| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWBC | EAST WEST BANCORP INC | $104.97 | 1.39% | 1.62% | -9.59% | -9.17% | -1.26% | 12.56% | 95.73% | 44.37% | 222.39% | $123.82 | $68.27 | 15.22% | 53.76% | 1.32 | 1,192,000 | -78.65% |
| PNR | PENTAIR PLC | $88.44 | 2.25% | -0.39% | -13.00% | -16.15% | -19.67% | -1.57% | 73.38% | 49.09% | 67.06% | $113.93 | $74.25 | 22.37% | 19.11% | 1.13 | 1,004,000 | -53.99% |
| ROKU | ROKU INC | $97.81 | 4.87% | 2.76% | 15.86% | -11.36% | -1.20% | 20.41% | 54.76% | -71.42% | N/A | $116.66 | $52.43 | 16.16% | 86.55% | 2.07 | 2,528,000 | -12.77% |
| QXO | QXO INC | $20.30 | 8.91% | -1.93% | -17.88% | -6.19% | 2.42% | 47.10% | -16.25% | -61.26% | 40.97% | $27.61 | $11.97 | 26.48% | 69.59% | 0.70 | 10,415,000 | -27.72% |
| NIO | NIO INC | $5.82 | 7.18% | -3.48% | 10.02% | 19.02% | -16.02% | 32.88% | -37.22% | -85.87% | N/A | $8.01 | $3.02 | 27.34% | 92.72% | 1.62 | 48,862,000 | -7.21% |
| OKTA | OKTA INC | $81.10 | 3.43% | 5.11% | 16.67% | -8.94% | -12.04% | -30.31% | -3.75% | -64.05% | N/A | $127.57 | $68.77 | 36.43% | 17.93% | 1.54 | 2,754,000 | -58.52% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $122.39 | 0.49% | -3.15% | -8.21% | -10.17% | -13.27% | -25.24% | -12.57% | -15.45% | 23.69% | $169.42 | $121.22 | 27.76% | 0.97% | 0.65 | 599,000 | -70.75% |
| MKC | MCCORMICK & CO INC | $53.25 | 0.04% | -7.70% | -23.41% | -22.71% | -17.19% | -33.72% | -25.21% | -39.18% | 11.12% | $83.15 | $52.63 | 35.96% | 1.18% | 0.35 | 4,407,000 | -59.07% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $83.69 | -1.10% | -6.52% | -11.26% | 1.69% | -0.25% | 157.27% | 536.91% | 233.16% | 1,828.34% | $134.00 | $25.78 | 37.54% | 224.63% | 1.21 | 3,177,000 | -53.88% |
| TLN | TALEN ENERGY CORP | $311.02 | 2.66% | -2.07% | -15.45% | -18.31% | -26.50% | 42.04% | N/A | N/A | N/A | $451.28 | $162.31 | 31.08% | 91.62% | 1.74 | 937,000 | -48.94% |
| OWL | BLUE OWL CAPITAL INC | $9.09 | -0.33% | 3.77% | -12.93% | -42.03% | -51.23% | -57.84% | -16.68% | -8.18% | N/A | $21.88 | $8.55 | 58.46% | 6.30% | 1.50 | 25,310,000 | -5.47% |
| GGG | GRACO INC | $85.19 | 1.55% | -1.33% | -8.27% | 2.07% | 0.27% | 1.59% | 23.39% | 24.42% | 214.20% | $95.69 | $72.06 | 10.97% | 18.22% | 0.89 | 616,000 | -68.95% |
| JLL | JONES LANG LASALLE INC | $299.60 | 1.97% | -0.32% | -1.56% | -12.42% | -4.35% | 15.29% | 118.37% | 73.53% | 157.08% | $363.06 | $194.36 | 17.48% | 54.15% | 1.28 | 457,000 | -28.82% |
| IEX | IDEX CORP | $188.61 | 2.44% | -0.51% | -8.73% | 4.59% | 18.32% | 1.90% | -13.48% | -4.68% | 130.38% | $217.16 | $153.36 | 13.14% | 22.99% | 0.85 | 1,571,000 | -49.42% |
| KSPI | JOINT STOCK CO KASPIKZ | $73.70 | 2.12% | 2.76% | 2.72% | -5.95% | -12.84% | -23.55% | N/A | N/A | N/A | $99.20 | $68.59 | 25.71% | 7.45% | 0.94 | 505,000 | -29.07% |
| SNN | SMITH & NEPHEW PLC | $31.94 | 0.00% | -3.48% | -11.74% | -2.59% | -11.52% | 13.95% | 13.75% | -13.65% | -0.99% | $38.79 | $23.91 | 17.66% | 33.58% | 0.69 | 546,000 | -24.79% |
| IREN | IREN LTD | $42.16 | 2.11% | -6.19% | -0.47% | 0.21% | 0.93% | 448.24% | 1,217.50% | N/A | N/A | $76.87 | $5.13 | 45.15% | 722.63% | 2.47 | 40,088,000 | 15.54% |
| DTM | DT MIDSTREAM INC | $137.04 | 3.87% | -0.01% | -0.63% | 12.73% | 24.06% | 35.68% | 191.88% | N/A | N/A | $143.67 | $83.30 | 4.61% | 64.51% | 0.73 | 1,315,000 | -43.25% |
| GPC | GENUINE PARTS CO | $101.06 | 4.86% | -2.84% | -13.00% | -18.41% | -27.12% | -16.25% | -34.50% | -11.95% | 3.52% | $151.57 | $96.08 | 33.32% | 5.18% | 0.72 | 2,777,000 | -30.28% |
| WLK | WESTLAKE CORP | $108.50 | 2.24% | -2.07% | 16.64% | 48.04% | 36.14% | 5.70% | 1.30% | 26.75% | 131.74% | $116.46 | $56.33 | 6.83% | 92.61% | 1.09 | 1,247,000 | -18.07% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $252.70 | 1.19% | -2.53% | -10.13% | 2.98% | 6.94% | 27.92% | 54.35% | 109.26% | 336.67% | $310.00 | $161.11 | 18.48% | 56.85% | 0.94 | 359,000 | -53.26% |
| HUBS | HUBSPOT INC | $262.06 | 1.26% | -0.94% | 20.56% | -33.99% | -48.93% | -58.20% | -34.02% | -42.76% | 477.22% | $682.57 | $207.20 | 61.61% | 26.48% | 1.73 | 991,000 | -14.57% |
| APA | APA CORP | $39.03 | -0.20% | 13.00% | 35.90% | 60.22% | 62.69% | 87.28% | 14.76% | 113.57% | -18.45% | $39.52 | $13.58 | 1.24% | 187.32% | 1.19 | 13,666,000 | -42.77% |
| TRU | TRANSUNION | $71.58 | 1.46% | 1.23% | 0.49% | -17.55% | -18.87% | -18.46% | 23.61% | -19.36% | 168.59% | $99.39 | $65.24 | 27.98% | 9.73% | 1.40 | 2,342,000 | -33.28% |
| CSL | CARLISLE COMPANIES INC | $336.88 | 2.86% | 0.65% | -15.92% | 2.59% | 0.34% | -3.39% | 58.19% | 119.77% | 244.46% | $435.92 | $293.43 | 22.72% | 14.81% | 0.96 | 419,000 | -56.80% |
| H | HYATT HOTELS CORP | $145.54 | 2.41% | 2.98% | -8.84% | -12.06% | 5.09% | 17.67% | 36.76% | 82.36% | 207.31% | $180.53 | $102.43 | 19.38% | 42.09% | 1.21 | 631,000 | -29.97% |
| COO | COOPER COMPANIES INC | $70.24 | 0.40% | -1.13% | -15.31% | -15.25% | 4.06% | -16.45% | -18.55% | -26.71% | 89.06% | $89.83 | $61.78 | 21.81% | 13.70% | 0.90 | 1,736,000 | -30.53% |
| REG | REGENCY CENTERS CORP | $74.65 | -0.29% | -3.54% | -4.02% | 8.00% | 4.43% | 3.05% | 31.68% | 36.10% | 1.99% | $79.90 | $63.44 | 6.56% | 17.67% | 0.75 | 1,199,000 | -78.58% |
| KRMN | KARMAN HOLDINGS INC | $102.39 | 3.03% | -1.62% | 25.99% | 28.02% | 49.02% | 172.97% | N/A | N/A | N/A | $118.38 | $25.03 | 13.51% | 309.15% | 1.51 | 1,278,000 | -57.43% |
| BBIO | BRIDGEBIO PHARMA INC | $69.60 | 1.55% | -2.01% | 2.49% | -8.90% | 35.15% | 87.00% | 412.52% | 5.79% | N/A | $84.94 | $28.33 | 18.06% | 145.72% | 1.56 | 1,390,000 | -52.17% |
| NWSA | NEWS CORP | $24.26 | 0.87% | 0.25% | 5.48% | -8.11% | -20.67% | -11.14% | 49.94% | -7.09% | 93.46% | $31.61 | $22.20 | 23.25% | 9.28% | 0.98 | 4,709,000 | -21.39% |
| BBY | BEST BUY CO INC | $64.01 | 1.93% | 1.78% | 2.07% | -8.01% | -12.33% | -15.41% | -14.18% | -46.12% | 103.72% | $84.99 | $54.99 | 24.69% | 16.40% | 1.16 | 4,290,000 | -56.80% |
| ASND | ASCENDIS PHARMA A | $218.06 | -1.72% | -5.61% | -7.19% | 4.22% | 12.41% | 29.81% | 106.71% | 60.26% | 1,117.53% | $248.58 | $124.06 | 12.28% | 75.77% | 0.70 | 384,000 | -11.32% |
| NYT | NEW YORK TIMES CO | $82.69 | 2.12% | 3.69% | 9.83% | 16.94% | 42.69% | 70.07% | 119.51% | 71.34% | 563.11% | $82.86 | $44.83 | 0.21% | 84.45% | 0.72 | 2,397,000 | -52.97% |
| LOGI | LOGITECH INTERNATIONAL SA | $90.90 | 3.39% | -3.99% | 1.70% | -12.73% | -18.37% | -0.71% | 68.86% | -14.05% | 477.14% | $123.01 | $64.73 | 26.10% | 40.43% | 1.19 | 779,000 | -46.53% |
| SUN | SUNOCO LP | $64.95 | 0.34% | -0.08% | 5.15% | 23.69% | 33.20% | 13.95% | 56.24% | 108.91% | 101.52% | $67.82 | $47.98 | 4.23% | 35.37% | 0.49 | 487,000 | -74.11% |
| GWRE | GUIDEWIRE SOFTWARE INC | $156.81 | 0.77% | -3.05% | 28.30% | -23.93% | -35.19% | -20.58% | 101.43% | 53.68% | 199.94% | $272.60 | $120.37 | 42.48% | 30.27% | 1.07 | 1,203,000 | -42.02% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.84 | 0.11% | -6.25% | -4.66% | 2.23% | 7.63% | 18.00% | 74.27% | 22.15% | 30.73% | $49.14 | $35.04 | 8.75% | 27.97% | 0.42 | 1,253,000 | -65.93% |
| ONON | ON HOLDING AG | $39.86 | 5.84% | 1.55% | -15.98% | -16.77% | -13.08% | -17.51% | 30.09% | N/A | N/A | $61.29 | $34.38 | 34.96% | 15.94% | 1.72 | 6,303,000 | 35.81% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $201.03 | 1.54% | -0.65% | -7.18% | -2.63% | 6.98% | 1.33% | 59.84% | 65.25% | 111.59% | $229.21 | $159.25 | 12.29% | 26.24% | 0.79 | 175,000 | -70.88% |
| PEN | PENUMBRA INC | $335.56 | -0.09% | -0.19% | -1.07% | 6.21% | 32.04% | 17.23% | 20.78% | 26.75% | 660.05% | $362.41 | $221.26 | 7.41% | 51.66% | 1.03 | 628,000 | -32.69% |
| AR | ANTERO RESOURCES CORP | $42.56 | -1.23% | 3.73% | 25.18% | 22.51% | 27.65% | 3.28% | 102.57% | 363.11% | 72.17% | $44.37 | $29.10 | 4.08% | 46.25% | 1.08 | 5,913,000 | -34.55% |
| ARCC | ARES CAPITAL CORP | $18.28 | 1.78% | 1.90% | -4.04% | -8.23% | -11.95% | -17.10% | 6.34% | 0.83% | 28.91% | $23.42 | $17.59 | 21.93% | 3.92% | 0.72 | 6,515,000 | -21.27% |
| EG | EVEREST GROUP LTD | $324.30 | 2.62% | 1.18% | -3.99% | -3.78% | -4.03% | -9.70% | -5.12% | 34.36% | 67.74% | $370.21 | $302.44 | 12.40% | 7.23% | 0.57 | 314,000 | -53.76% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.23 | 0.41% | -2.74% | -3.41% | 3.40% | -0.30% | -9.57% | -4.74% | 10.05% | 55.71% | $51.44 | $41.17 | 10.13% | 12.29% | 0.59 | 1,696,000 | -58.22% |
| HAS | HASBRO INC | $92.99 | 2.06% | 0.15% | -5.37% | 14.22% | 24.28% | 50.96% | 91.18% | -3.89% | 19.11% | $106.98 | $49.00 | 13.08% | 89.78% | 0.94 | 1,718,000 | -36.75% |
| TOL | TOLL BROTHERS INC | $137.98 | 4.53% | -2.95% | -12.91% | -0.22% | 1.02% | 25.19% | 136.63% | 155.61% | 383.63% | $168.36 | $86.67 | 18.04% | 59.20% | 1.23 | 1,434,000 | -49.63% |
| PFGC | PERFORMANCE FOOD GROUP CO | $83.18 | 2.65% | -3.98% | -13.16% | -8.09% | -20.41% | 6.06% | 48.51% | 53.36% | 268.54% | $109.05 | $68.40 | 23.72% | 21.62% | 1.02 | 1,605,000 | -55.74% |
| HST | HOST HOTELS & RESORTS INC | $19.14 | 2.90% | 2.30% | -3.14% | 4.25% | 9.81% | 27.43% | 28.80% | 13.56% | 18.29% | $21.00 | $12.22 | 8.86% | 56.63% | 1.11 | 8,626,000 | -7.88% |
| CACI | CACI INTERNATIONAL INC | $589.28 | -2.82% | -2.65% | 3.20% | 8.21% | 19.54% | 58.63% | 108.62% | 139.50% | 488.34% | $683.50 | $358.42 | 13.78% | 64.41% | 0.49 | 183,000 | -62.80% |
| MEDP | MEDPACE HOLDINGS INC | $456.93 | 0.98% | 0.73% | 2.69% | -19.79% | -7.90% | 38.22% | 153.12% | 188.96% | N/A | $628.92 | $250.05 | 27.35% | 82.74% | 1.22 | 250,000 | -56.97% |
| STRL | STERLING INFRASTRUCTURE INC | $422.55 | 5.21% | 1.15% | -2.78% | 33.77% | 13.64% | 215.45% | 1,014.91% | 2,004.33% | 8,402.01% | $477.03 | $96.34 | 11.42% | 338.60% | 1.43 | 370,000 | -52.75% |
| SMCI | SUPER MICRO COMPUTER INC | $21.58 | 5.11% | -32.27% | -29.73% | -29.84% | -54.08% | -48.27% | 89.30% | 473.02% | 570.81% | $62.36 | $19.49 | 65.39% | 10.72% | 1.92 | 113,933,000 | -52.91% |
| ALGN | ALIGN TECHNOLOGY INC | $180.86 | 4.43% | 6.73% | -0.22% | 15.37% | 40.20% | 6.16% | -41.94% | -65.14% | 159.19% | $208.31 | $122.00 | 13.18% | 48.25% | 1.57 | 1,442,000 | -31.59% |
| WCC | WESCO INTERNATIONAL INC | $264.92 | 5.96% | 2.66% | -7.54% | 4.89% | 26.06% | 57.09% | 87.99% | 219.49% | 397.32% | $319.68 | $125.21 | 17.13% | 111.59% | 1.61 | 523,000 | -45.80% |
| LAMR | LAMAR ADVERTISING CO | $127.12 | 2.05% | -4.91% | -3.72% | 0.28% | 2.24% | 12.64% | 38.19% | 37.50% | 113.54% | $139.76 | $99.84 | 9.04% | 27.32% | 1.02 | 893,000 | -18.22% |
| CLX | CLOROX CO | $105.88 | -0.25% | -5.54% | -16.47% | 8.67% | -12.05% | -26.43% | -31.52% | -45.07% | -16.68% | $150.84 | $96.66 | 29.81% | 9.54% | 0.29 | 2,043,000 | -57.64% |
| RNR | RENAISSANCERE HOLDINGS LTD | $293.23 | 0.86% | -0.27% | -2.87% | 4.21% | 19.79% | 22.34% | 53.12% | 80.81% | 150.15% | $315.88 | $219.00 | 7.17% | 33.89% | 0.44 | 286,000 | -68.47% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $127.05 | -0.49% | -2.16% | -1.04% | -13.74% | -13.22% | 9.90% | 32.77% | 44.00% | 257.48% | $160.18 | $84.23 | 20.68% | 50.84% | 0.60 | 696,000 | -68.10% |
| FIVE | FIVE BELOW INC | $230.50 | 1.35% | 8.90% | 5.11% | 22.73% | 48.87% | 190.93% | 15.67% | 19.93% | 454.89% | $237.50 | $52.38 | 2.95% | 340.05% | 1.40 | 1,588,000 | -20.20% |
| GEN | GEN DIGITAL INC | $21.02 | 0.24% | 1.99% | -2.91% | -23.42% | -27.39% | -23.90% | 28.56% | -1.68% | 12.77% | $32.22 | $20.15 | 34.75% | 4.32% | 0.78 | 7,008,000 | -80.60% |
| AVY | AVERY DENNISON CORP | $164.84 | 2.28% | -4.13% | -16.16% | -9.04% | 0.93% | -6.88% | -2.82% | -6.77% | 131.03% | $199.54 | $156.23 | 17.39% | 5.51% | 0.86 | 708,000 | -28.99% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $92.31 | 4.16% | 2.66% | -5.48% | 20.62% | 24.11% | 45.60% | -1.89% | 113.63% | 1,386.47% | $108.08 | $34.69 | 14.59% | 166.14% | 2.10 | 1,496,000 | -54.21% |
| SNX | TD SYNNEX CORP | $156.37 | 2.36% | 1.83% | -0.58% | 2.19% | 2.96% | 20.14% | 71.48% | 43.55% | 67.74% | $175.56 | $92.23 | 10.93% | 69.54% | 1.08 | 435,000 | -73.91% |
| WMG | WARNER MUSIC GROUP CORP | $24.15 | 1.09% | -11.80% | -15.23% | -19.37% | -27.50% | -25.30% | -22.97% | -24.32% | N/A | $34.63 | $23.53 | 30.26% | 2.63% | 0.82 | 3,678,000 | 12.51% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $74.55 | 3.57% | 2.28% | 11.15% | 38.57% | 48.27% | 151.86% | 310.97% | 94.29% | N/A | $75.25 | $26.35 | 0.93% | 182.92% | 0.70 | 1,221,000 | -41.52% |
| PINS | PINTEREST INC | $18.92 | 1.28% | 3.56% | 13.36% | -27.29% | -46.36% | -44.42% | -31.47% | -73.44% | N/A | $39.93 | $13.84 | 52.62% | 36.71% | 1.58 | 15,626,000 | -41.70% |
| COKE | COCA-COLA CONSOLIDATED INC | $188.39 | -6.48% | -11.77% | 1.67% | 15.25% | 64.23% | 46.61% | 265.87% | 550.16% | 1,060.97% | $219.65 | $105.21 | 14.23% | 79.06% | 0.69 | 981,000 | -30.82% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $25.22 | -7.87% | 11.18% | -6.58% | -0.14% | 70.95% | 2,236.89% | 3,461.44% | N/A | N/A | $83.60 | $0.55 | 69.84% | 4,459.67% | 0.39 | 114,000 | -0.87% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $96.04 | -1.03% | -1.95% | -2.96% | 2.64% | 0.04% | -13.29% | 27.83% | 118.82% | N/A | $121.10 | $86.68 | 20.69% | 10.80% | 0.45 | 2,019,000 | -33.28% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $329.78 | 3.96% | 6.96% | 0.16% | 51.62% | 86.75% | 207.72% | 239.80% | 228.56% | 891.52% | $350.00 | $75.01 | 5.78% | 339.65% | 1.66 | 613,000 | -39.43% |
| BEN | FRANKLIN RESOURCES INC | $23.90 | 1.88% | -2.01% | -11.71% | -1.20% | -0.54% | 19.08% | -8.74% | -16.58% | -38.03% | $28.32 | $16.25 | 15.61% | 47.08% | 1.22 | 4,354,000 | -62.20% |
| TIMB | TIM SA | $25.68 | 4.31% | 0.82% | -3.24% | 27.89% | 16.57% | 71.09% | 115.98% | 118.37% | 136.25% | $27.74 | $14.18 | 7.44% | 81.09% | 0.52 | 571,000 | 36.28% |
| SUZ | SUZANO SA | $9.79 | 4.04% | -3.45% | -11.00% | 5.27% | 2.84% | 3.82% | 23.46% | -24.40% | N/A | $11.54 | $8.41 | 15.13% | 16.41% | 0.59 | 4,056,000 | -36.11% |
| ALLE | ALLEGION PLC | $143.63 | 0.80% | -1.50% | -9.48% | -10.58% | -19.05% | 9.99% | 40.44% | 20.40% | 126.69% | $183.11 | $116.57 | 21.56% | 23.21% | 0.89 | 629,000 | -51.28% |
| RPM | RPM INTERNATIONAL INC | $96.37 | 3.37% | -4.27% | -16.93% | -8.57% | -19.39% | -17.39% | 16.05% | 8.32% | 107.83% | $129.12 | $92.92 | 25.36% | 3.71% | 0.89 | 1,178,000 | -33.41% |
| HRL | HORMEL FOODS CORP | $22.42 | 1.26% | -1.19% | -10.89% | -6.93% | -8.27% | -23.38% | -40.92% | -53.95% | -48.68% | $32.07 | $21.03 | 30.09% | 6.61% | 0.18 | 3,064,000 | -65.57% |
| DPZ | DOMINOS PIZZA INC | $366.80 | -1.75% | -6.49% | -8.38% | -13.93% | -13.47% | -21.29% | 16.29% | -2.04% | 181.89% | $499.08 | $363.43 | 26.50% | 0.93% | 0.67 | 1,103,000 | -12.60% |
| CNA | CNA FINANCIAL CORP | $45.48 | 0.26% | -2.94% | -2.94% | -4.95% | -0.42% | -8.67% | 23.42% | 1.79% | 43.47% | $51.34 | $43.29 | 11.41% | 5.06% | 0.54 | 430,000 | -76.15% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.14 | -1.68% | -6.39% | -7.09% | 2.82% | 4.68% | -7.01% | 1.74% | -0.88% | 79.83% | $69.15 | $58.15 | 8.69% | 8.58% | 0.51 | 1,089,000 | -55.15% |
| FMS | FRESENIUS MEDICAL CARE AG | $21.90 | 1.20% | -4.82% | -10.94% | -8.60% | -14.75% | -9.91% | 7.93% | -40.36% | -48.94% | $30.46 | $20.95 | 28.10% | 4.56% | 0.49 | 523,000 | 12.47% |
| MAS | MASCO CORP | $60.08 | 2.11% | -3.25% | -18.61% | -6.23% | -16.07% | -15.12% | 24.13% | 5.63% | 94.18% | $79.19 | $56.55 | 24.13% | 6.24% | 1.03 | 2,685,000 | -64.53% |
| RRX | REGAL REXNORD CORP | $183.94 | 4.87% | -2.39% | -15.71% | 27.65% | 27.49% | 47.86% | 36.93% | 29.29% | 198.41% | $229.30 | $90.56 | 19.78% | 103.11% | 1.34 | 1,666,000 | -2.63% |
| MLI | MUELLER INDUSTRIES INC | $110.03 | 2.11% | -0.47% | -6.95% | -6.26% | 8.19% | 38.45% | 205.47% | 445.11% | 669.98% | $139.29 | $66.84 | 21.01% | 64.62% | 1.09 | 934,000 | -65.29% |
| ELAN | ELANCO ANIMAL HEALTH INC | $24.44 | 1.92% | 4.44% | -1.25% | 9.99% | 31.82% | 128.62% | 178.04% | -14.55% | N/A | $27.72 | $8.02 | 11.83% | 204.74% | 1.21 | 2,999,000 | -67.83% |
| IONQ | IONQ INC | $33.11 | 6.12% | -0.54% | 7.57% | -35.57% | -55.94% | 26.76% | 584.09% | 211.48% | N/A | $84.64 | $18.81 | 60.88% | 76.02% | 2.62 | 19,145,000 | 11.40% |
| ALLY | ALLY FINANCIAL INC | $39.22 | 2.06% | 9.07% | -1.88% | -15.53% | -8.11% | 3.54% | 63.35% | -10.11% | 115.97% | $47.27 | $29.52 | 17.03% | 32.86% | 1.41 | 3,783,000 | -28.16% |
| FIG | FIGMA INC | $23.20 | -2.23% | -14.58% | -6.26% | -39.57% | -60.09% | N/A | N/A | N/A | N/A | $142.92 | $19.85 | 83.77% | 16.88% | 1.92 | 9,956,000 | -44.99% |
| SMMT | SUMMIT THERAPEUTICS INC | $15.60 | 0.58% | -3.55% | -3.05% | -13.91% | -18.54% | -24.60% | 817.65% | 183.64% | 127.41% | $36.91 | $13.83 | 57.74% | 12.80% | 0.76 | 1,969,000 | -49.13% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $44.47 | 2.80% | -7.14% | -12.86% | -18.69% | -24.95% | -31.46% | 34.64% | 14.58% | 35.79% | $66.72 | $42.78 | 33.35% | 3.95% | 0.82 | 2,014,000 | -77.59% |
| UNM | UNUM GROUP | $73.25 | 1.01% | 0.56% | 3.40% | -7.73% | -4.50% | -12.11% | 94.81% | 178.62% | 131.88% | $84.48 | $66.81 | 13.29% | 9.64% | 0.75 | 1,177,000 | -90.03% |
| HL | HECLA MINING CO | $17.81 | 3.31% | -10.41% | -25.76% | -12.27% | 59.44% | 203.41% | 203.92% | 201.35% | 574.62% | $34.17 | $4.46 | 47.88% | 299.33% | 1.21 | 25,343,000 | -33.81% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.17 | 0.70% | -1.09% | -0.75% | 8.81% | -9.11% | -16.04% | -15.42% | -45.90% | -45.72% | $20.52 | $15.71 | 16.33% | 9.29% | 0.69 | 7,160,000 | -47.94% |
| GNRC | GENERAC HOLDINGS INC | $201.85 | 1.27% | -0.31% | -11.26% | 44.31% | 21.03% | 46.62% | 88.45% | -33.51% | 443.78% | $241.09 | $99.50 | 16.28% | 102.86% | 1.66 | 1,091,000 | -31.30% |
| DKNG | DRAFTKINGS INC | $23.96 | 1.23% | -3.76% | 9.86% | -30.63% | -44.63% | -40.87% | 37.07% | -65.65% | N/A | $48.78 | $21.01 | 50.88% | 14.04% | 1.82 | 18,172,000 | 17.69% |
| DRS | LEONARDO DRS INC | $44.40 | 1.32% | -2.31% | 16.41% | 28.25% | 3.02% | 30.78% | 248.51% | N/A | N/A | $49.31 | $28.17 | 9.96% | 57.61% | 0.95 | 1,099,000 | -19.84% |
| PNW | PINNACLE WEST CAPITAL CORP | $97.57 | 0.31% | -5.35% | -2.04% | 10.84% | 12.03% | 4.81% | 31.67% | 22.12% | 33.13% | $103.97 | $85.32 | 6.16% | 14.35% | 0.36 | 1,028,000 | -58.11% |
| GMED | GLOBUS MEDICAL INC | $87.21 | 1.10% | 1.69% | -6.63% | -1.76% | 53.67% | 14.66% | 66.75% | 44.77% | 280.17% | $101.40 | $51.79 | 13.99% | 68.39% | 0.99 | 776,000 | -49.54% |
| PAC | PACIFIC AIRPORT GROUP | $233.29 | 0.01% | 1.04% | -16.44% | -14.45% | -8.57% | 23.04% | 29.41% | 120.17% | 173.43% | $300.41 | $168.62 | 22.34% | 38.35% | 0.83 | 62,000 | -68.04% |
| JKHY | JACK HENRY & ASSOCIATES INC | $163.30 | -1.26% | -2.42% | 4.89% | -11.88% | 8.85% | -5.51% | 11.33% | 7.55% | 96.82% | $193.39 | $144.12 | 15.56% | 13.31% | 0.55 | 657,000 | -72.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.