| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $29.76 | -23.67% | -18.42% | -11.38% | -32.76% | -37.06% | -52.87% | -42.46% | -73.37% | -60.54% | $68.37 | $29.15 | 56.47% | 2.09% | 0.79 | 37,111,000 | 203.05% |
| EQH | EQUITABLE HOLDINGS INC | $56.12 | 1.59% | 2.80% | 3.93% | 16.31% | 35.26% | 14.86% | 111.22% | 58.40% | N/A | $56.83 | $35.20 | 1.25% | 59.45% | 1.27 | 2,406,000 | -42.96% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $107.25 | 1.26% | 2.96% | -19.27% | -22.28% | -14.59% | 69.62% | 89.79% | 30.73% | 1,283.87% | $156.64 | $60.50 | 31.53% | 77.27% | 2.15 | 4,255,000 | -45.60% |
| CG | CARLYLE GROUP INC | $42.75 | 4.52% | 9.45% | 8.72% | -15.58% | -14.45% | -16.44% | 47.82% | -27.48% | 186.91% | $67.30 | $35.41 | 36.48% | 20.73% | 1.64 | 6,222,000 | 69.03% |
| AIZ | ASSURANT INC | $308.52 | 4.18% | 8.26% | 15.81% | 9.67% | 34.65% | 43.77% | 90.92% | 87.86% | 286.96% | $314.39 | $209.86 | 1.87% | 47.01% | 0.57 | 882,000 | 145.00% |
| ICLR | ICON PLC | $203.11 | -0.32% | -5.16% | 20.66% | 29.49% | 81.40% | 24.64% | -21.24% | -27.59% | 165.68% | $219.04 | $66.57 | 7.27% | 205.11% | 1.11 | 1,253,000 | 14.32% |
| SOLV | SOLVENTUM CORP | $89.35 | 5.42% | 9.16% | 1.50% | 1.60% | 32.49% | 30.27% | N/A | N/A | N/A | $94.16 | $62.38 | 5.11% | 43.24% | 0.78 | 2,168,000 | 115.51% |
| CLH | CLEAN HARBORS INC | $288.24 | -2.23% | -7.99% | -10.59% | -7.20% | -7.15% | 38.05% | 86.70% | 173.45% | 554.79% | $335.94 | $201.34 | 14.20% | 43.16% | 0.83 | 1,051,000 | 14.24% |
| BBIO | BRIDGEBIO PHARMA INC | $77.89 | 5.21% | 9.98% | 17.77% | -5.09% | 12.90% | 26.92% | 179.38% | 51.36% | N/A | $93.42 | $60.55 | 16.62% | 28.64% | 1.52 | 5,552,000 | 123.96% |
| FICO | FAIR ISAAC CORP | $701.03 | -3.22% | 0.41% | 1.66% | -33.04% | -33.87% | -56.35% | -24.44% | 83.11% | 517.00% | $1.86k | $586.05 | 62.29% | 19.62% | 1.05 | 1,064,000 | 87.99% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $279.33 | -1.83% | -0.45% | 1.60% | 0.61% | 6.59% | 24.11% | 52.72% | 96.31% | 332.27% | $310.00 | $216.22 | 9.89% | 29.19% | 0.94 | 369,000 | 3.07% |
| MANH | MANHATTAN ASSOCIATES INC | $260.41 | 2.07% | 8.63% | 26.75% | 37.48% | 84.99% | 45.93% | 24.63% | 41.15% | 418.54% | $263.47 | $119.06 | 1.16% | 118.72% | 1.19 | 790,000 | -30.88% |
| RBC | RBC BEARINGS INC | $477.05 | -3.83% | -1.55% | -6.93% | -15.71% | -19.57% | 11.66% | 117.56% | 107.45% | 578.40% | $667.69 | $418.05 | 28.55% | 14.11% | 0.98 | 584,000 | 8.15% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $234.66 | 2.14% | 14.43% | -0.58% | -10.31% | 12.78% | 70.27% | 76.72% | 75.74% | 127.60% | $266.38 | $128.80 | 11.91% | 82.19% | 0.68 | 897,000 | -46.64% |
| DOCU | DOCUSIGN INC | $80.50 | 0.17% | -3.71% | 14.95% | 39.90% | 66.15% | 13.68% | 99.21% | -71.67% | N/A | $85.90 | $40.16 | 6.29% | 100.45% | 1.65 | 2,633,000 | 15.43% |
| WPC | W P CAREY INC | $65.36 | 1.13% | 3.61% | 2.24% | -9.62% | -9.76% | -0.85% | 20.35% | -16.11% | 12.86% | $77.22 | $62.19 | 15.35% | 5.10% | 0.40 | 1,771,000 | -9.92% |
| CDE | COEUR MINING INC | $14.58 | 8.72% | 1.11% | -14.49% | -10.06% | -16.97% | 5.50% | 485.54% | 115.04% | 29.83% | $27.74 | $12.71 | 47.43% | 14.71% | 1.55 | 45,816,000 | -8.76% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $147.41 | 3.61% | -5.03% | 13.76% | 18.96% | 26.09% | -23.13% | 6.23% | 27.25% | 78.35% | $206.43 | $112.23 | 28.59% | 31.35% | 0.52 | 1,602,000 | -9.29% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $18.93 | 3.84% | 3.50% | 3.61% | -16.79% | -15.30% | -11.99% | 10.96% | -44.45% | -54.05% | $24.52 | $17.70 | 22.80% | 6.95% | 0.84 | 11,980,000 | -6.49% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $49.17 | 3.45% | 7.73% | 8.40% | 0.88% | 6.41% | 14.40% | 55.85% | 71.03% | 68.22% | $52.39 | $41.53 | 6.15% | 18.40% | 0.35 | 3,144,000 | -5.70% |
| HALO | HALOZYME THERAPEUTICS INC | $130.34 | 1.34% | 0.24% | 20.34% | 56.60% | 101.86% | 91.54% | 269.65% | 223.91% | 1,440.66% | $134.00 | $61.23 | 2.73% | 112.89% | 0.73 | 1,589,000 | 6.22% |
| VNOM | VIPER ENERGY INC | $41.06 | -7.04% | -11.62% | 0.46% | -3.02% | -19.41% | 11.88% | 45.76% | 83.63% | 195.82% | $51.13 | $35.10 | 19.69% | 16.98% | 0.65 | 5,628,000 | 85.74% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $69.81 | 6.82% | 12.05% | 12.07% | 0.17% | -4.50% | -12.86% | 86.11% | 55.03% | 412.29% | $98.54 | $60.08 | 29.16% | 16.20% | 1.29 | 4,287,000 | 91.21% |
| TXT | TEXTRON INC | $86.65 | -1.25% | 10.64% | 14.39% | -2.77% | -4.72% | 8.64% | 11.65% | 13.98% | 121.72% | $101.57 | $71.87 | 14.69% | 20.56% | 0.98 | 2,185,000 | 31.15% |
| TOL | TOLL BROTHERS INC | $158.49 | 6.20% | 13.30% | 17.07% | 3.43% | 17.36% | 18.56% | 97.94% | 162.40% | 478.01% | $168.36 | $123.15 | 5.86% | 28.70% | 1.19 | 1,426,000 | 24.76% |
| GKOS | GLAUKOS CORP | $246.70 | 5.86% | 35.98% | 50.42% | 44.67% | 81.60% | 187.03% | 285.41% | 348.46% | 667.58% | $255.19 | $80.91 | 3.33% | 204.93% | 1.15 | 2,081,000 | -80.62% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $43.07 | 6.06% | 12.07% | 16.97% | -4.86% | -4.29% | -4.99% | 99.33% | 3.10% | N/A | $49.86 | $35.62 | 13.62% | 20.92% | 1.32 | 13,600 | 91.55% |
| AVY | AVERY DENNISON CORP | $192.59 | 3.89% | 6.58% | 13.29% | 11.13% | 20.02% | 10.44% | 7.53% | -11.80% | 172.48% | $199.54 | $152.45 | 3.48% | 26.33% | 0.81 | 718,000 | -30.96% |
| TU | TELUS CORP | $9.22 | 3.60% | 7.84% | 17.01% | -3.25% | -26.77% | -36.59% | -47.73% | -59.42% | -41.70% | $14.95 | $7.64 | 38.33% | 20.68% | 0.33 | 8,244,000 | 86.47% |
| KEP | KOREA ELECTRIC POWER CORP | $11.30 | 6.70% | 7.82% | 1.16% | -8.43% | -25.07% | -27.56% | 72.52% | 16.37% | -44.90% | $23.41 | $10.26 | 51.73% | 10.19% | 0.63 | 1,970,000 | 78.12% |
| SUI | SUN COMMUNITIES INC | $121.24 | 5.15% | 10.04% | 8.40% | -0.35% | -2.83% | -2.85% | 2.01% | -37.98% | 61.37% | $137.85 | $109.77 | 12.05% | 10.45% | 0.57 | 2,169,000 | 95.76% |
| CRS | CARPENTER TECHNOLOGY CORP | $292.10 | -1.56% | 4.32% | -25.52% | -48.77% | -31.69% | -4.69% | 334.22% | 837.12% | 820.00% | $625.99 | $273.45 | 53.34% | 6.82% | 1.40 | 1,691,000 | 41.86% |
| WSE | WISE GROUP PLC | $11.58 | 7.92% | 6.14% | -0.77% | -6.31% | N/A | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 33.71% | 11.78% | 0.76 | 2,927,000 | 65.65% |
| GDDY | GODADDY INC | $118.32 | 4.29% | 11.06% | 18.63% | 32.81% | 34.03% | -12.47% | 36.71% | 58.18% | 272.08% | $133.88 | $71.59 | 11.62% | 65.27% | 0.86 | 1,633,000 | 10.04% |
| CHTR | CHARTER COMMUNICATIONS INC | $120.25 | 5.68% | 14.10% | 11.58% | -21.44% | -27.27% | -45.57% | -71.07% | -82.47% | -51.94% | $254.11 | $101.11 | 52.68% | 18.93% | 0.77 | 3,258,000 | 75.63% |
| RNR | RENAISSANCERE HOLDINGS LTD | $353.66 | 1.97% | 6.46% | 9.36% | 9.92% | 17.00% | 34.68% | 70.82% | 139.75% | 184.89% | $363.84 | $251.60 | 2.80% | 40.56% | 0.35 | 452,000 | -25.41% |
| SNN | SMITH & NEPHEW PLC | $32.46 | 7.59% | 7.77% | 20.58% | 6.64% | 5.05% | -12.32% | 34.13% | -9.18% | 14.18% | $37.09 | $26.12 | 12.48% | 24.27% | 0.63 | 2,678,000 | 5.56% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $81.79 | -2.33% | 4.15% | 8.00% | -22.08% | -21.69% | -63.16% | N/A | N/A | N/A | $235.77 | $72.56 | 65.31% | 12.72% | 0.93 | 7,338,000 | 42.54% |
| TLN | TALEN ENERGY CORP | $326.78 | -8.54% | -6.03% | -1.53% | -3.89% | -15.04% | -17.32% | N/A | N/A | N/A | $449.84 | $279.77 | 27.36% | 16.80% | 1.67 | 2,195,000 | -0.95% |
| LOGI | LOGITECH INTERNATIONAL SA | $100.12 | 7.83% | 1.88% | -1.24% | -8.10% | -1.36% | -14.70% | 27.20% | 23.85% | 316.47% | $129.62 | $83.32 | 22.76% | 20.16% | 1.19 | 2,090,000 | 154.88% |
| EMBJ | EMBRAER SA | $78.52 | 3.99% | 8.89% | 4.32% | 11.34% | 23.42% | 26.54% | 417.94% | 405.93% | 266.23% | $80.75 | $53.56 | 2.76% | 46.60% | 1.24 | 1,928,000 | 21.33% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $122.15 | 4.10% | 4.63% | 4.88% | -8.30% | -5.35% | -5.38% | 0.32% | -39.07% | 29.74% | $144.41 | $113.95 | 15.41% | 7.20% | 0.60 | 1,304,000 | 19.85% |
| SJM | J M SMUCKER CO | $132.43 | 3.48% | 5.56% | 13.94% | 11.13% | 36.65% | 27.78% | 17.36% | 6.11% | 2.44% | $135.89 | $88.29 | 2.55% | 49.99% | 0.15 | 1,450,000 | -27.10% |
| BF.B | BROWN FORMAN CORP | $30.68 | 5.98% | 10.56% | 16.79% | 7.76% | 24.41% | 12.13% | -47.97% | -56.95% | -16.68% | $31.92 | $22.61 | 3.88% | 35.69% | 0.51 | 4,218,000 | 99.06% |
| REG | REGENCY CENTERS CORP | $76.84 | 2.22% | 4.99% | 7.72% | -3.26% | -2.43% | 11.17% | 25.49% | 3.82% | 10.85% | $83.65 | $66.86 | 8.14% | 14.94% | 0.67 | 1,605,000 | 54.92% |
| ARCC | ARES CAPITAL CORP | $19.46 | 2.37% | 5.02% | 3.40% | -0.97% | 1.46% | -4.00% | -0.41% | -6.98% | 27.44% | $21.14 | $17.40 | 7.95% | 11.84% | 0.70 | 6,466,000 | 65.67% |
| CACI | CACI INTERNATIONAL INC | $632.16 | -7.05% | -5.12% | 1.28% | 20.60% | 23.09% | 8.11% | 94.61% | 119.75% | 515.54% | $694.01 | $434.73 | 8.91% | 45.41% | 0.45 | 392,000 | 96.00% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $110.90 | 1.32% | 7.21% | 18.23% | 14.74% | 17.19% | 22.96% | 60.38% | 80.21% | N/A | $112.55 | $83.23 | 1.47% | 33.25% | 0.33 | 1,776,000 | 17.23% |
| GWRE | GUIDEWIRE SOFTWARE INC | $170.62 | 5.95% | 2.22% | 4.53% | 6.43% | 18.84% | -23.41% | 88.95% | 37.76% | 200.23% | $229.85 | $102.30 | 25.77% | 66.78% | 1.01 | 1,339,000 | 36.08% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $212.30 | 0.04% | 0.17% | 5.84% | -3.08% | 28.74% | 35.53% | 38.75% | 91.90% | 390.64% | $226.89 | $140.12 | 6.43% | 51.51% | 0.90 | 414,000 | 13.42% |
| DOC | HEALTHPEAK PROPERTIES INC | $20.17 | 3.12% | 8.73% | 7.06% | -6.71% | 23.82% | 14.99% | 20.27% | -41.18% | -31.67% | $22.95 | $15.71 | 12.11% | 28.39% | 0.66 | 8,587,000 | -13.12% |
| RPM | RPM INTERNATIONAL INC | $109.05 | 3.51% | 9.86% | 14.43% | -5.25% | 11.03% | 0.88% | 13.36% | 22.12% | 131.43% | $121.78 | $92.92 | 10.45% | 17.36% | 0.89 | 1,115,000 | -6.85% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $69.80 | -0.06% | 17.39% | 12.58% | 11.20% | 30.37% | 117.92% | N/A | N/A | N/A | $73.75 | $30.64 | 5.36% | 127.81% | 1.02 | 3,072,000 | -26.40% |
| JBS | JBS NV | $12.96 | 6.23% | 9.27% | 9.00% | -4.78% | -18.54% | -3.21% | N/A | N/A | N/A | $18.65 | $10.61 | 30.51% | 22.15% | 0.30 | 6,151,000 | 27.11% |
| FIVE | FIVE BELOW INC | $252.01 | 6.70% | 7.48% | 16.71% | 13.36% | 9.05% | 61.16% | 42.39% | 21.40% | 609.09% | $263.88 | $143.02 | 4.50% | 76.21% | 1.33 | 932,000 | 40.57% |
| ASTS | AST SPACEMOBILE INC | $35.62 | -4.12% | -15.79% | -39.05% | -49.34% | -47.95% | -49.15% | 788.28% | 185.65% | N/A | $133.86 | $34.87 | 73.39% | 2.15% | 2.15 | 15,645,000 | 66.92% |
| EHC | ENCOMPASS HEALTH CORP | $141.03 | 4.63% | 15.51% | 16.58% | 27.63% | 32.25% | 20.39% | 118.85% | 129.39% | 250.04% | $141.99 | $92.77 | 0.68% | 52.02% | 0.54 | 997,000 | -27.54% |
| ARMK | ARAMARK | $52.33 | -4.18% | -5.81% | -5.25% | -6.92% | 16.86% | 38.84% | 86.89% | 37.89% | 44.80% | $62.65 | $35.12 | 16.47% | 49.00% | 0.92 | 6,239,000 | 151.57% |
| TEM | TEMPUS AI INC | $75.61 | -2.81% | -1.31% | -9.50% | 60.70% | 35.48% | -10.51% | N/A | N/A | N/A | $89.09 | $40.77 | 15.13% | 85.45% | 2.61 | 5,912,000 | -7.04% |
| BAX | BAXTER INTERNATIONAL INC | $26.50 | 3.96% | 4.08% | 9.41% | -6.53% | 59.45% | 47.71% | -23.17% | -66.16% | -43.61% | $30.00 | $15.73 | 11.67% | 68.47% | 0.70 | 10,491,000 | 11.64% |
| CART | INSTACART (MAPLEBEAR INC) | $59.22 | 1.56% | 1.37% | 29.67% | 29.73% | 36.80% | 62.38% | 116.84% | N/A | N/A | $62.00 | $32.73 | 4.48% | 80.93% | 0.77 | 7,948,000 | 9.82% |
| COKE | COCA-COLA CONSOLIDATED INC | $204.18 | -1.01% | -2.92% | 5.11% | 12.81% | -2.66% | 52.84% | 207.34% | 392.01% | 1,352.62% | $219.65 | $133.85 | 7.04% | 52.54% | 0.61 | 709,000 | -11.38% |
| FUTU | FUTU HOLDINGS LTD | $97.92 | -4.57% | -3.84% | -10.74% | -10.17% | -37.25% | -45.46% | 59.40% | 69.47% | N/A | $192.26 | $80.50 | 49.07% | 21.64% | 1.53 | 1,412,000 | 53.65% |
| MKC | MCCORMICK & CO INC | $50.48 | 5.43% | 9.60% | 10.85% | -3.03% | 5.12% | -21.15% | -21.99% | -37.92% | 8.15% | $72.41 | $43.25 | 30.29% | 16.72% | 0.29 | 3,919,000 | 39.76% |
| GRAB | GRAB HOLDINGS LTD | $3.36 | 7.69% | 22.18% | 5.99% | -9.68% | -7.18% | -41.92% | 7.01% | -71.60% | N/A | $6.24 | $2.67 | 46.11% | 25.84% | 1.24 | 98,860,000 | -35.65% |
| AEG | AEGON LTD | $8.58 | 4.51% | 4.38% | 1.06% | -8.53% | 6.72% | 14.86% | 69.90% | 74.04% | 103.32% | $9.61 | $6.75 | 10.72% | 27.11% | 0.91 | 6,884,000 | 106.42% |
| CCK | CROWN HOLDINGS INC | $124.78 | 3.35% | 7.34% | 17.08% | 2.56% | 25.98% | 28.27% | 51.14% | 17.58% | 135.26% | $124.89 | $91.31 | 0.09% | 36.66% | 0.73 | 812,000 | -35.14% |
| MTZ | MASTEC INC | $167.61 | -15.39% | -7.40% | -23.61% | -38.31% | -60.60% | -14.27% | 244.73% | 87.19% | 470.10% | $441.43 | $164.21 | 62.03% | 2.07% | 1.31 | 3,264,000 | 87.05% |
| DT | DYNATRACE INC | $46.78 | -0.53% | -25.52% | -22.31% | 2.34% | 20.72% | -5.74% | -1.06% | -39.70% | N/A | $66.30 | $31.64 | 29.44% | 47.87% | 1.21 | 15,036,000 | -33.61% |
| BSY | BENTLEY SYSTEMS INC | $43.64 | 3.58% | 10.68% | 25.58% | 20.95% | 29.88% | -10.85% | -9.08% | -27.22% | N/A | $48.38 | $28.08 | 9.80% | 55.43% | 1.10 | 5,043,000 | 31.26% |
| MKSI | MKS INC | $194.95 | -4.99% | -10.67% | -30.50% | -39.22% | -33.13% | 42.09% | 187.16% | 24.27% | 301.13% | $447.62 | $134.74 | 56.45% | 44.69% | 2.16 | 2,498,000 | 51.39% |
| WSO | WATSCO INC | $319.52 | 2.51% | 9.86% | 9.37% | -4.64% | -22.97% | -10.83% | -12.79% | 7.11% | 137.38% | $459.00 | $277.34 | 30.39% | 15.21% | 0.97 | 674,000 | 36.16% |
| QXO | QXO INC | $12.66 | 8.11% | 16.57% | 6.57% | -17.47% | -33.79% | -24.96% | -54.00% | -74.35% | -36.70% | $27.61 | $10.04 | 54.15% | 26.10% | 0.80 | 23,417,000 | 73.43% |
| DKS | DICK's SPORTING GOODS INC | $147.65 | 7.71% | 8.43% | 7.67% | -26.45% | -32.04% | -31.70% | 28.93% | 13.99% | 160.31% | $244.35 | $120.15 | 39.57% | 22.89% | 1.22 | 4,018,000 | 141.18% |
| CSGP | COSTAR GROUP INC | $32.58 | 4.02% | 18.30% | 17.79% | 9.27% | -7.91% | -53.32% | -57.70% | -61.31% | 77.55% | $70.57 | $25.89 | 53.83% | 25.82% | 0.94 | 5,653,000 | 30.28% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $21.73 | 5.85% | -1.45% | -18.89% | 20.06% | -4.65% | -44.93% | N/A | N/A | N/A | $43.77 | $12.80 | 50.35% | 69.77% | 5.63 | 35,767,000 | 67.77% |
| IT | GARTNER INC | $207.19 | 1.45% | -5.46% | 10.35% | 11.52% | 40.27% | -8.80% | -47.22% | -37.35% | 121.85% | $256.90 | $124.60 | 19.35% | 66.28% | 0.96 | 1,803,000 | -44.13% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $77.09 | -0.54% | -3.23% | -15.44% | -16.98% | -7.73% | 68.28% | 367.50% | 114.32% | N/A | $107.13 | $47.13 | 28.04% | 63.57% | 0.65 | 983,000 | -2.19% |
| CNA | CNA FINANCIAL CORP | $48.02 | 1.67% | 0.27% | 3.92% | -9.33% | 8.59% | 8.28% | 20.32% | 6.10% | 33.65% | $55.71 | $41.53 | 13.80% | 15.63% | 0.45 | 554,000 | -10.93% |
| IVZ | INVESCO LTD | $29.44 | 4.18% | 2.65% | -3.48% | -8.00% | 13.06% | 26.68% | 118.07% | 13.54% | 5.67% | $33.66 | $21.82 | 12.54% | 34.92% | 1.48 | 4,969,000 | 11.61% |
| ERIE | ERIE INDEMNITY CO | $279.96 | 3.82% | 13.62% | 26.42% | 14.49% | 32.90% | -3.27% | -0.08% | 28.33% | 176.91% | $301.61 | $204.63 | 7.18% | 36.81% | 0.42 | 289,000 | 22.46% |
| ONON | ON HOLDING AG | $38.62 | 5.81% | 20.91% | 21.14% | 2.69% | 12.63% | 6.69% | 37.63% | 2.63% | N/A | $51.08 | $26.37 | 24.39% | 46.48% | 1.66 | 14,708,000 | 58.34% |
| SMMT | SUMMIT THERAPEUTICS INC | $16.17 | 2.34% | 2.54% | -6.37% | 17.51% | -4.77% | -7.55% | 641.74% | 196.15% | 34.75% | $29.23 | $12.07 | 44.68% | 33.97% | 0.82 | 4,247,000 | -29.74% |
| TXRH | TEXAS ROADHOUSE INC | $196.45 | 6.48% | 12.42% | 23.58% | -5.66% | 26.03% | 21.12% | 89.31% | 116.47% | 406.58% | $216.19 | $153.83 | 9.13% | 27.71% | 0.81 | 1,511,000 | 53.40% |
| SEIC | SEI INVESTMENTS CO | $108.62 | 3.00% | 5.25% | 5.19% | 3.72% | 19.01% | 33.05% | 93.31% | 71.49% | 148.84% | $112.15 | $75.08 | 3.15% | 44.67% | 0.88 | 622,000 | -19.64% |
| AFG | AMERICAN FINANCIAL GROUP INC | $154.77 | 1.16% | 2.98% | 11.08% | 10.08% | 17.79% | 17.70% | 40.23% | 8.67% | 108.39% | $156.24 | $123.09 | 0.94% | 25.74% | 0.55 | 714,000 | -1.65% |
| WTRG | ESSENTIAL UTILITIES INC | $45.13 | 2.48% | 6.77% | 16.71% | 14.08% | 18.92% | 17.53% | 27.77% | -3.98% | 55.62% | $45.17 | $36.11 | 0.09% | 25.00% | 0.32 | 3,371,000 | -2.85% |
| PNW | PINNACLE WEST CAPITAL CORP | $105.57 | -2.01% | 0.67% | 10.01% | 4.06% | 3.68% | 18.14% | 44.93% | 65.99% | 42.45% | $111.16 | $86.18 | 5.03% | 22.50% | 0.32 | 3,023,000 | 27.98% |
| PEN | PENUMBRA INC | $322.45 | 0.76% | 1.30% | 1.68% | -0.55% | -0.68% | 37.17% | 62.29% | 11.96% | 436.97% | $362.41 | $258.59 | 11.03% | 24.70% | 0.96 | 374,000 | -12.21% |
| GME | GAMESTOP CORP | $25.14 | 3.58% | 7.76% | -0.40% | 30.87% | 5.45% | 14.38% | 85.81% | -53.84% | 385.05% | $28.30 | $17.79 | 11.17% | 41.32% | 1.41 | 6,754,000 | 39.49% |
| TRMB | TRIMBLE INC | $54.25 | -17.31% | -15.70% | -7.75% | -9.30% | -20.83% | -30.98% | 29.75% | -37.36% | 109.70% | $84.42 | $47.92 | 35.74% | 13.21% | 1.32 | 6,877,000 | 141.38% |
| ELAN | ELANCO ANIMAL HEALTH INC | $25.31 | 3.01% | 11.74% | 12.44% | -1.13% | 12.44% | 12.49% | 170.41% | -23.00% | N/A | $27.98 | $19.40 | 9.54% | 30.46% | 1.22 | 7,746,000 | 19.91% |
| JKHY | JACK HENRY & ASSOCIATES INC | $179.16 | 10.83% | 13.31% | 23.46% | 14.38% | 17.47% | 17.54% | 23.25% | 12.93% | 122.92% | $193.39 | $121.04 | 7.36% | 48.02% | 0.49 | 1,485,000 | 46.88% |
| AGI | ALAMOS GOLD INC | $30.00 | 10.78% | -5.27% | -7.15% | 4.31% | -23.20% | -0.03% | 125.73% | 293.70% | 287.10% | $55.40 | $26.92 | 45.85% | 11.44% | 0.69 | 6,205,000 | 57.09% |
| HRL | HORMEL FOODS CORP | $22.76 | 7.06% | 10.43% | 13.35% | -10.18% | 10.16% | 5.47% | -30.03% | -47.24% | -37.52% | $26.60 | $18.96 | 14.44% | 20.04% | 0.15 | 5,530,000 | 0.82% |
| SWKS | SKYWORKS SOLUTIONS INC | $82.92 | -2.90% | -4.94% | -1.18% | 24.15% | 20.44% | 15.18% | -7.87% | -51.62% | 10.46% | $92.80 | $51.93 | 10.65% | 59.68% | 1.51 | 10,022,000 | 99.92% |
| PAC | PACIFIC AIRPORT GROUP | $246.55 | 3.54% | 10.95% | 17.40% | 11.71% | 0.11% | 15.91% | 86.67% | 82.31% | 164.77% | $300.41 | $192.65 | 17.93% | 27.98% | 0.83 | 204,000 | 39.73% |
| GL | GLOBE LIFE INC | $161.72 | 2.23% | 2.12% | -2.53% | -12.06% | 5.94% | 21.25% | 39.35% | 74.72% | 154.08% | $191.55 | $129.21 | 15.57% | 25.16% | 0.62 | 499,000 | -2.35% |
| AKAM | AKAMAI TECHNOLOGIES INC | $85.93 | -0.69% | -12.41% | -20.43% | -30.34% | -18.77% | 19.40% | -20.76% | -21.64% | 30.57% | $165.45 | $71.93 | 48.06% | 19.46% | 0.95 | 4,644,000 | -1.90% |
| MICC | MAGNUM ICE CREAM CO NV | $20.14 | 3.87% | 4.35% | 17.71% | 10.11% | 32.76% | N/A | N/A | N/A | N/A | $20.69 | $12.94 | 2.63% | 55.64% | 0.33 | 823,000 | 6.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.