| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUI | SUN COMMUNITIES INC | $126.07 | 0.12% | -1.38% | -0.69% | 0.35% | -0.43% | 1.16% | -7.06% | -23.88% | 72.56% | $137.85 | $115.53 | 8.55% | 9.13% | 0.64 | 579,000 | -39.75% |
| CIB | GRUPO CIBEST SA | $65.15 | -2.53% | -4.46% | -10.90% | -18.47% | 3.05% | 60.00% | 160.60% | 112.15% | 88.13% | $86.31 | $40.26 | 24.52% | 61.82% | 0.68 | 250,000 | -13.19% |
| GRAB | GRAB HOLDINGS LTD | $3.79 | 0.53% | -0.79% | 7.06% | -11.03% | -31.83% | -21.69% | 13.47% | -67.52% | N/A | $6.62 | $3.48 | 42.75% | 8.91% | 1.22 | 54,366,000 | -13.45% |
| LAMR | LAMAR ADVERTISING CO | $151.20 | 7.12% | 9.69% | 17.42% | 14.18% | 19.67% | 27.69% | 59.90% | 42.67% | 138.11% | $151.36 | $113.05 | 0.11% | 33.75% | 1.01 | 1,435,000 | 81.65% |
| MLI | MUELLER INDUSTRIES INC | $137.76 | -0.98% | 1.72% | 22.07% | 18.86% | 28.64% | 86.67% | 267.75% | 476.40% | 808.41% | $140.84 | $72.16 | 2.19% | 90.91% | 1.09 | 513,000 | -19.34% |
| JLL | JONES LANG LASALLE INC | $328.06 | 0.78% | 3.12% | 6.44% | -5.32% | 9.51% | 43.79% | 149.08% | 64.83% | 189.14% | $363.06 | $211.86 | 9.64% | 54.85% | 1.27 | 298,000 | -16.99% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $130.36 | 0.05% | 0.91% | 4.88% | -2.41% | 0.55% | -20.91% | -14.21% | -16.98% | 27.02% | $164.81 | $120.30 | 20.90% | 8.36% | 0.64 | 1,113,000 | -18.28% |
| LOGI | LOGITECH INTERNATIONAL SA | $103.21 | -0.20% | 3.96% | 11.21% | 12.56% | -14.28% | 32.93% | 59.94% | -9.91% | 578.12% | $123.01 | $80.08 | 16.10% | 28.88% | 1.18 | 1,386,000 | -48.59% |
| ASND | ASCENDIS PHARMA A | $246.14 | 4.34% | 7.31% | 11.64% | 10.86% | 24.48% | 52.89% | 158.50% | 85.21% | 1,450.98% | $250.74 | $150.89 | 1.83% | 63.13% | 0.72 | 1,424,000 | 62.19% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $149.59 | 1.75% | 13.61% | 14.28% | 7.19% | -1.82% | 23.01% | 52.80% | 64.31% | 233.24% | $160.18 | $115.66 | 6.61% | 29.34% | 0.61 | 1,788,000 | -26.63% |
| NWSA | NEWS CORP | $27.04 | 3.21% | 2.74% | 10.68% | 18.91% | 1.20% | -4.05% | 57.76% | -1.46% | 120.20% | $31.61 | $22.20 | 14.46% | 21.80% | 0.96 | 7,188,000 | 21.32% |
| CLH | CLEAN HARBORS INC | $282.37 | -1.95% | -9.69% | -5.52% | 5.51% | 35.80% | 26.83% | 106.46% | 199.15% | 497.10% | $316.98 | $201.34 | 10.92% | 40.25% | 0.90 | 1,315,000 | -39.51% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $98.66 | -1.01% | -0.28% | 11.72% | -2.57% | 13.91% | -5.75% | 105.16% | 10.77% | 108.50% | $120.46 | $81.08 | 18.09% | 21.68% | 1.22 | 1,046,000 | -28.31% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $70.67 | -10.11% | -6.84% | -1.87% | -27.12% | -22.55% | 16.64% | 87.85% | 79.59% | 382.13% | $98.54 | $59.01 | 28.28% | 19.76% | 1.31 | 6,505,000 | 20.57% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $271.12 | -1.37% | 2.31% | 12.01% | -8.90% | 19.49% | 49.39% | 59.95% | 102.48% | 353.45% | $310.00 | $185.37 | 12.54% | 46.26% | 0.95 | 343,000 | -7.30% |
| XPEV | XPENG INC | $15.55 | -2.39% | -4.60% | -9.70% | -11.35% | -30.64% | -18.93% | 47.39% | -41.74% | N/A | $28.24 | $15.38 | 44.93% | 1.11% | 1.55 | 5,462,000 | -12.57% |
| HST | HOST HOTELS & RESORTS INC | $21.67 | -0.05% | 2.56% | 13.51% | 10.90% | 21.47% | 48.42% | 24.40% | 23.27% | 32.05% | $22.36 | $14.46 | 3.09% | 49.86% | 1.11 | 13,106,000 | 17.76% |
| LULU | LULULEMON ATHLETICA INC | $133.59 | 1.17% | -2.98% | -13.07% | -23.96% | -19.59% | -51.54% | -65.02% | -59.55% | 108.64% | $340.25 | $127.82 | 60.74% | 4.51% | 1.31 | 2,744,000 | 7.61% |
| DTM | DT MIDSTREAM INC | $144.13 | -0.31% | -2.61% | 7.49% | 10.15% | 26.43% | 42.17% | 210.42% | N/A | N/A | $150.41 | $98.06 | 4.18% | 46.98% | 0.72 | 585,000 | -10.69% |
| GIB | CGI INC | $68.09 | 2.13% | 4.05% | -6.32% | -16.00% | -20.99% | -35.76% | -32.84% | -25.22% | 55.39% | $110.07 | $61.91 | 38.14% | 9.99% | 0.73 | 502,000 | 52.12% |
| HTHT | H WORLD GROUP LTD | $47.80 | -2.07% | -7.44% | -7.60% | -9.45% | 16.39% | 34.38% | 8.64% | -16.72% | 446.16% | $56.64 | $30.41 | 15.61% | 57.19% | 0.95 | 2,026,000 | 10.11% |
| CSL | CARLISLE COMPANIES INC | $360.46 | -3.61% | 1.46% | 8.72% | -10.27% | 13.21% | -6.22% | 70.09% | 86.57% | 253.15% | $435.92 | $293.43 | 17.31% | 22.84% | 0.96 | 430,000 | -14.00% |
| DECK | DECKERS OUTDOOR CORP | $102.72 | -1.15% | 0.51% | 2.45% | -10.29% | 25.62% | -15.01% | 24.60% | 80.58% | 987.33% | $133.43 | $78.91 | 23.02% | 30.17% | 1.30 | 1,790,000 | -16.32% |
| NIO | NIO INC | $5.87 | -0.51% | -8.14% | -4.40% | 20.04% | -14.43% | 52.86% | -29.02% | -84.11% | N/A | $8.01 | $3.34 | 26.72% | 75.75% | 1.63 | 19,522,000 | -24.58% |
| PFGC | PERFORMANCE FOOD GROUP CO | $92.71 | -0.18% | 2.37% | 10.15% | 0.98% | -6.10% | 11.81% | 51.56% | 69.67% | 249.19% | $109.05 | $80.82 | 14.98% | 14.71% | 1.03 | 2,207,000 | -40.80% |
| MAS | MASCO CORP | $71.93 | -0.03% | 0.15% | 21.71% | 0.45% | 16.03% | 19.05% | 33.45% | 7.58% | 126.77% | $79.19 | $58.17 | 9.17% | 23.67% | 1.04 | 2,576,000 | -7.90% |
| J | JACOBS SOLUTIONS INC | $122.76 | -3.05% | -5.14% | -3.48% | -18.68% | -19.95% | 2.91% | 4.66% | -12.28% | 149.31% | $168.44 | $119.22 | 27.12% | 2.97% | 0.90 | 1,845,000 | -51.94% |
| GPC | GENUINE PARTS CO | $105.25 | -0.23% | -1.85% | 1.36% | -27.92% | -16.90% | -9.24% | -39.02% | -21.14% | 8.49% | $151.57 | $96.08 | 30.56% | 9.54% | 0.72 | 897,000 | -33.06% |
| TRMB | TRIMBLE INC | $61.85 | -2.48% | -8.13% | -3.68% | -7.59% | -21.61% | -6.71% | 30.07% | -22.03% | 166.82% | $87.50 | $61.60 | 29.31% | 0.41% | 1.39 | 3,707,000 | -16.07% |
| OKTA | OKTA INC | $80.88 | 4.44% | 9.82% | 1.94% | -8.28% | -5.08% | -31.48% | 2.06% | -65.91% | N/A | $127.57 | $62.66 | 36.60% | 29.08% | 1.52 | 3,685,000 | 24.16% |
| CSGP | COSTAR GROUP INC | $34.98 | 2.67% | 1.07% | -11.40% | -31.36% | -48.19% | -53.57% | -52.92% | -58.88% | 77.49% | $97.43 | $33.32 | 64.10% | 5.00% | 1.03 | 6,613,000 | 20.98% |
| REG | REGENCY CENTERS CORP | $77.86 | -1.54% | 0.01% | 0.69% | 2.37% | 11.60% | 8.12% | 30.46% | 19.12% | -1.88% | $81.66 | $66.86 | 4.65% | 16.46% | 0.74 | 2,222,000 | 75.51% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $226.96 | -0.70% | 11.79% | 18.86% | 37.55% | 73.04% | 123.74% | 63.66% | 30.00% | 53.67% | $230.40 | $97.56 | 1.49% | 132.64% | 0.71 | 1,098,000 | -48.88% |
| MOD | MODINE MANUFACTURING CO | $269.65 | -1.67% | 5.90% | 26.00% | 23.05% | 72.42% | 195.35% | 1,227.67% | 1,485.24% | 2,517.96% | $287.30 | $86.48 | 6.14% | 211.81% | 1.76 | 1,313,000 | 30.91% |
| CDW | CDW CORP | $110.20 | 1.10% | -19.51% | -10.91% | -23.17% | -22.64% | -37.22% | -33.67% | -36.98% | 170.03% | $192.30 | $106.00 | 42.69% | 3.96% | 1.05 | 4,016,000 | -36.54% |
| TRU | TRANSUNION | $72.95 | 3.18% | 2.75% | 6.05% | -2.67% | -9.42% | -14.42% | 11.85% | -31.32% | 132.40% | $99.39 | $65.24 | 26.60% | 11.83% | 1.41 | 2,050,000 | -28.40% |
| AUR | AURORA INNOVATION INC | $7.14 | -1.79% | 21.43% | 74.57% | 62.27% | 65.28% | -2.33% | 392.41% | -29.62% | N/A | $8.19 | $3.60 | 12.82% | 98.33% | 2.32 | 48,429,000 | 15.28% |
| TYL | TYLER TECHNOLOGIES INC | $331.08 | 3.25% | -2.95% | -0.79% | -6.80% | -28.56% | -40.64% | -14.51% | -17.20% | 130.52% | $621.34 | $283.72 | 46.72% | 16.69% | 1.01 | 440,000 | 9.73% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $212.81 | -0.83% | 0.64% | 2.14% | -2.97% | 11.75% | 6.79% | 43.50% | 68.55% | 125.10% | $229.21 | $165.52 | 7.16% | 28.57% | 0.79 | 586,000 | -19.39% |
| EG | EVEREST GROUP LTD | $351.73 | -0.05% | -1.41% | 7.44% | 9.19% | 7.85% | 2.83% | -8.22% | 28.79% | 94.59% | $368.29 | $302.44 | 4.50% | 16.30% | 0.57 | 278,000 | 3.73% |
| SKM | SK TELECOM CO LTD | $36.30 | -1.57% | -2.97% | 12.94% | 26.92% | 80.60% | 73.77% | 76.64% | -29.54% | 11.30% | $40.47 | $19.66 | 10.30% | 84.64% | 0.41 | 1,952,000 | 19.39% |
| SUN | SUNOCO LP | $67.88 | 1.45% | -2.54% | 2.35% | 16.65% | 33.62% | 20.04% | 55.55% | 88.09% | 108.60% | $70.00 | $47.98 | 3.03% | 41.48% | 0.46 | 947,000 | 46.59% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.13 | 0.13% | -1.79% | 1.52% | 2.99% | 5.95% | 29.36% | 58.58% | 26.38% | 33.44% | $49.14 | $35.13 | 6.13% | 31.31% | 0.41 | 1,971,000 | -37.31% |
| RRX | REGAL REXNORD CORP | $206.26 | -10.85% | -4.08% | 11.26% | -4.77% | 51.71% | 58.78% | 58.77% | 37.13% | 225.90% | $236.34 | $127.96 | 12.73% | 61.19% | 1.37 | 3,466,000 | 57.05% |
| HAS | HASBRO INC | $97.39 | -0.09% | 1.62% | 8.94% | 0.65% | 27.19% | 58.54% | 63.76% | -1.78% | 13.10% | $106.98 | $61.45 | 8.96% | 58.49% | 0.96 | 2,548,000 | 74.88% |
| RMBS | RAMBUS INC | $126.60 | -2.65% | 9.98% | 37.80% | 14.14% | 17.58% | 148.87% | 161.08% | 553.93% | 1,011.50% | $161.80 | $50.89 | 21.76% | 148.77% | 1.82 | 2,223,000 | -40.80% |
| ONTO | ONTO INNOVATION INC | $274.17 | -6.76% | -7.08% | 25.13% | 28.07% | 97.12% | 119.00% | 218.21% | 312.84% | 1,432.53% | $316.00 | $85.88 | 13.24% | 219.25% | 2.02 | 1,176,000 | -37.11% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $50.27 | -1.99% | -3.88% | 7.95% | -10.66% | -11.88% | -21.86% | 46.65% | 8.83% | 48.95% | $61.40 | $42.78 | 18.13% | 17.51% | 0.81 | 2,927,000 | 25.89% |
| ARCC | ARES CAPITAL CORP | $18.96 | -1.04% | -1.04% | 5.04% | -2.67% | -6.14% | -8.78% | 2.93% | -1.46% | 25.40% | $23.42 | $17.40 | 19.03% | 8.97% | 0.72 | 5,646,000 | -9.45% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $80.50 | -5.00% | -5.16% | -0.94% | 17.90% | 69.55% | 136.63% | 348.22% | 84.93% | N/A | $85.26 | $33.74 | 5.58% | 138.59% | 0.69 | 1,624,000 | 62.08% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.93 | -0.24% | -1.10% | 4.34% | 4.55% | 6.62% | 2.87% | -6.69% | 1.73% | 42.72% | $49.95 | $41.17 | 4.05% | 16.41% | 0.58 | 1,237,000 | -13.68% |
| DOC | HEALTHPEAK PROPERTIES INC | $19.66 | 0.82% | 21.58% | 16.47% | 16.75% | 10.33% | 13.97% | -7.35% | -41.35% | -45.37% | $19.68 | $15.71 | 0.10% | 25.14% | 0.70 | 12,223,000 | -57.16% |
| CNH | CNH INDUSTRIAL NV | $10.84 | 0.18% | 1.21% | 1.31% | -12.37% | 12.22% | -11.15% | -24.88% | -35.71% | 57.56% | $14.27 | $9.00 | 24.04% | 20.44% | 1.09 | 15,593,000 | 0.01% |
| ALLY | ALLY FINANCIAL INC | $43.79 | -1.15% | -1.35% | 8.69% | 4.16% | 11.51% | 34.70% | 74.74% | -19.06% | 157.59% | $47.27 | $32.50 | 7.36% | 34.73% | 1.41 | 2,268,000 | -36.40% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $351.94 | -2.46% | -8.33% | 3.72% | 26.07% | 62.39% | 220.50% | 307.39% | 290.52% | 922.78% | $397.44 | $110.58 | 11.45% | 218.28% | 1.65 | 1,063,000 | 18.77% |
| GFL | GFL ENVIRONMENTAL INC | $37.19 | 2.20% | -7.28% | -16.52% | -13.69% | -13.43% | -27.42% | 1.81% | 13.77% | N/A | $51.51 | $36.17 | 27.80% | 2.82% | 0.86 | 3,073,000 | -8.60% |
| SMMT | SUMMIT THERAPEUTICS INC | $17.15 | -3.92% | -20.08% | -10.77% | 14.56% | -5.67% | -29.39% | 784.02% | 194.67% | 91.62% | $30.98 | $13.83 | 44.64% | 24.01% | 0.79 | 2,720,000 | -29.52% |
| QXO | QXO INC | $18.76 | -4.96% | -6.53% | -0.32% | -19.52% | 9.13% | 40.63% | -22.86% | -68.27% | 26.76% | $27.61 | $13.72 | 32.05% | 36.78% | 0.73 | 16,242,000 | 0.39% |
| IESC | IES HOLDINGS INC | $665.63 | -1.22% | 3.35% | 38.13% | 35.98% | 66.81% | 175.47% | 1,415.55% | 1,182.03% | 5,112.45% | $688.51 | $235.99 | 3.32% | 182.06% | 1.48 | 247,000 | -19.54% |
| SNN | SMITH & NEPHEW PLC | $30.05 | -0.69% | -2.85% | -5.29% | -14.29% | -9.57% | 6.07% | -5.41% | -31.69% | -11.72% | $38.79 | $27.97 | 22.53% | 7.44% | 0.69 | 1,189,000 | -67.07% |
| BBIO | BRIDGEBIO PHARMA INC | $67.45 | -0.94% | -5.15% | -6.23% | -6.70% | 9.14% | 88.30% | 398.89% | 40.43% | N/A | $84.94 | $31.77 | 20.59% | 112.31% | 1.59 | 2,866,000 | 8.40% |
| GGG | GRACO INC | $78.67 | -2.10% | -1.99% | -7.41% | -15.18% | -3.65% | -4.04% | 0.49% | 0.17% | 199.09% | $95.69 | $77.70 | 17.79% | 1.25% | 0.89 | 799,000 | -46.88% |
| AEG | AEGON LTD | $8.23 | -1.91% | 0.00% | 10.03% | 3.91% | 8.29% | 22.84% | 86.62% | 71.46% | 48.82% | $8.41 | $6.64 | 2.14% | 23.95% | 0.93 | 4,873,000 | 22.99% |
| TOL | TOLL BROTHERS INC | $137.09 | -3.19% | -3.55% | 3.01% | -9.96% | 2.47% | 33.88% | 113.40% | 102.65% | 414.22% | $168.36 | $100.92 | 18.57% | 35.84% | 1.23 | 911,000 | -45.25% |
| NYT | NEW YORK TIMES CO | $80.18 | -4.18% | 1.46% | -6.62% | 16.78% | 30.69% | 52.32% | 100.95% | 77.70% | 548.18% | $87.10 | $51.03 | 7.94% | 57.12% | 0.72 | 2,554,000 | -47.86% |
| RPM | RPM INTERNATIONAL INC | $101.39 | -1.00% | -0.49% | 4.84% | -13.93% | -5.64% | -7.30% | 25.90% | 4.02% | 102.86% | $129.12 | $92.92 | 21.48% | 9.12% | 0.91 | 524,000 | -36.10% |
| PAYP | PAYPAY CORP | $19.27 | -9.78% | -12.96% | -4.13% | N/A | N/A | N/A | N/A | N/A | N/A | $24.89 | $17.00 | 22.58% | 13.35% | 2.18 | 2,404,000 | 366.80% |
| MKC | MCCORMICK & CO INC | $47.90 | -1.22% | -5.78% | -6.12% | -29.38% | -26.35% | -36.10% | -45.75% | -46.38% | -1.23% | $78.16 | $47.30 | 38.72% | 1.27% | 0.33 | 4,843,000 | 22.42% |
| UNM | UNUM GROUP | $80.32 | 0.04% | -0.07% | 6.08% | 12.02% | 2.78% | -0.24% | 79.37% | 168.72% | 139.83% | $83.12 | $68.28 | 3.37% | 17.64% | 0.74 | 1,336,000 | 15.17% |
| RNR | RENAISSANCERE HOLDINGS LTD | $300.84 | -0.59% | -2.00% | -0.61% | 4.06% | 11.65% | 21.24% | 43.48% | 82.46% | 164.38% | $318.16 | $231.17 | 5.44% | 30.14% | 0.43 | 255,000 | 4.51% |
| EVR | EVERCORE INC | $331.28 | -0.61% | 3.11% | 7.94% | -7.89% | 8.07% | 59.43% | 207.62% | 126.02% | 564.29% | $388.71 | $215.27 | 14.77% | 53.89% | 1.48 | 427,000 | -26.38% |
| APA | APA CORP | $36.24 | -5.38% | -11.02% | -15.64% | 31.83% | 52.08% | 134.11% | 9.55% | 67.86% | -30.47% | $45.66 | $16.15 | 20.63% | 124.40% | 1.12 | 12,332,000 | 24.08% |
| DY | DYCOM INDUSTRIES INC | $426.36 | -6.86% | 2.96% | 19.50% | 2.67% | 48.86% | 132.56% | 353.00% | 331.80% | 515.86% | $464.82 | $185.90 | 8.27% | 129.35% | 1.13 | 581,000 | 15.74% |
| PEN | PENUMBRA INC | $324.65 | 0.14% | -0.56% | -1.61% | -4.25% | 21.96% | 12.24% | 4.49% | 19.61% | 505.92% | $362.41 | $221.26 | 10.42% | 46.73% | 1.01 | 683,000 | 99.71% |
| PNR | PENTAIR PLC | $78.96 | -1.19% | -2.17% | -9.30% | -19.03% | -26.45% | -13.97% | 34.84% | 16.22% | 37.27% | $113.93 | $77.02 | 30.69% | 2.52% | 1.14 | 1,386,000 | -40.44% |
| DINO | HF SINCLAIR CORP | $70.50 | -0.82% | 4.90% | 15.92% | 21.13% | 28.81% | 115.60% | 80.63% | 97.76% | 151.34% | $74.73 | $33.96 | 5.65% | 107.60% | 0.75 | 2,779,000 | 0.47% |
| SANM | SANMINA CORP | $237.09 | -0.61% | 8.85% | 79.86% | 57.20% | 39.21% | 197.59% | 344.57% | 464.50% | 875.28% | $241.31 | $78.43 | 1.75% | 202.30% | 1.21 | 1,194,000 | -18.66% |
| PAC | PACIFIC AIRPORT GROUP | $251.10 | 0.73% | -0.31% | 3.78% | -13.49% | 16.85% | 12.87% | 40.01% | 131.45% | 159.88% | $300.41 | $206.91 | 16.41% | 21.36% | 0.84 | 92,000 | -14.81% |
| AVY | AVERY DENNISON CORP | $165.53 | -0.69% | 0.98% | -1.18% | -12.63% | -4.91% | -3.57% | -3.67% | -25.26% | 120.15% | $199.54 | $156.23 | 17.04% | 5.95% | 0.86 | 630,000 | -2.93% |
| DVA | DAVITA INC | $196.26 | 1.23% | 26.51% | 31.10% | 42.59% | 58.67% | 36.33% | 120.00% | 54.78% | 158.10% | $197.08 | $101.00 | 0.42% | 94.32% | 0.51 | 1,817,000 | -38.22% |
| BF.B | BROWN FORMAN CORP | $27.38 | 1.48% | 6.25% | 3.13% | -7.12% | 2.93% | -20.55% | -57.64% | -64.29% | -30.19% | $36.18 | $22.61 | 24.32% | 21.10% | 0.55 | 4,921,000 | 19.56% |
| CRBG | COREBRIDGE FINANCIAL INC | $27.45 | -2.14% | -0.33% | 13.85% | -11.99% | -8.35% | -12.47% | 64.08% | N/A | N/A | $36.57 | $22.19 | 24.94% | 23.70% | 1.30 | 10,682,000 | -58.67% |
| HUBS | HUBSPOT INC | $243.72 | 3.64% | 9.90% | 7.08% | 5.47% | -38.83% | -62.14% | -45.22% | -52.18% | 467.71% | $682.57 | $187.45 | 64.29% | 30.02% | 1.69 | 2,669,000 | 72.08% |
| WLK | WESTLAKE CORP | $97.38 | -2.54% | -15.53% | -21.08% | 0.93% | 49.93% | 24.85% | -17.91% | -5.99% | 113.41% | $124.23 | $56.33 | 21.61% | 72.87% | 1.05 | 1,113,000 | -48.73% |
| IONS | IONIS PHARMACEUTICALS INC | $75.45 | 0.23% | 4.46% | 1.51% | -11.22% | 3.53% | 124.25% | 109.70% | 79.73% | 114.04% | $86.74 | $32.00 | 13.02% | 135.78% | 0.81 | 1,689,000 | 1.32% |
| SWK | STANLEY BLACK & DECKER INC | $80.20 | -1.02% | 2.61% | 18.59% | -10.74% | 17.47% | 36.09% | -4.76% | -63.49% | -27.66% | $93.37 | $61.90 | 14.11% | 29.56% | 1.29 | 1,126,000 | -53.08% |
| OKLO | OKLO INC | $71.83 | -9.78% | -0.92% | 54.17% | -4.29% | -36.24% | 164.86% | 595.35% | N/A | N/A | $193.84 | $26.16 | 62.94% | 174.58% | 1.13 | 14,477,000 | -37.02% |
| RBRK | RUBRIK INC | $61.49 | 6.42% | 15.63% | 16.50% | 13.74% | -15.80% | -18.89% | N/A | N/A | N/A | $103.00 | $42.25 | 40.30% | 45.53% | 1.82 | 4,626,000 | 45.29% |
| DKNG | DRAFTKINGS INC | $25.22 | 5.43% | 8.15% | 9.89% | -7.35% | -17.04% | -27.26% | 4.30% | -47.91% | N/A | $48.78 | $20.46 | 48.30% | 23.26% | 1.81 | 21,285,000 | 10.21% |
| SOLV | SOLVENTUM CORP | $71.65 | 0.93% | 6.37% | 14.66% | -8.22% | 0.18% | 9.41% | N/A | N/A | N/A | $88.20 | $62.38 | 18.76% | 14.86% | 0.86 | 1,318,000 | -50.95% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $314.72 | -1.51% | -13.61% | -21.77% | -22.45% | 1.67% | 36.71% | 62.03% | 45.04% | 103.89% | $460.00 | $215.05 | 31.58% | 46.35% | 0.59 | 532,000 | -43.28% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $77.76 | -5.18% | -5.11% | 0.27% | 20.26% | 63.74% | N/A | N/A | N/A | N/A | $84.99 | $40.43 | 8.51% | 92.33% | 1.46 | 2,426,000 | -58.06% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $534.86 | -0.90% | 3.38% | 4.49% | 9.54% | 9.32% | 78.98% | 73.17% | 310.11% | 3,921.50% | $615.00 | $265.00 | 13.03% | 101.83% | 0.80 | 383,000 | -32.69% |
| AGNC | AGNC INVESTMENT CORP | $10.72 | -0.65% | -2.72% | 6.24% | -5.47% | 3.68% | 22.94% | 12.84% | -41.48% | -43.31% | $12.19 | $8.65 | 12.06% | 23.93% | 0.82 | 11,114,000 | -21.52% |
| MP | MP MATERIALS CORP | $69.13 | -4.85% | 4.68% | 39.68% | 10.08% | 17.97% | 192.68% | 221.68% | 149.66% | N/A | $100.25 | $18.64 | 31.04% | 270.87% | 1.64 | 6,889,000 | -19.78% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.29 | -0.05% | 0.00% | -0.30% | -3.58% | 1.88% | -1.63% | -8.32% | -9.44% | 67.74% | $69.00 | $58.15 | 8.28% | 8.84% | 0.50 | 873,000 | -20.05% |
| MEDP | MEDPACE HOLDINGS INC | $428.71 | 0.45% | 2.40% | -15.69% | -19.16% | -27.23% | 42.91% | 104.62% | 159.38% | N/A | $628.92 | $284.48 | 31.83% | 50.70% | 1.22 | 347,000 | -2.53% |
| EMBJ | EMBRAER SA | $67.75 | -0.98% | 8.05% | 7.66% | -6.54% | 5.20% | 44.24% | 421.56% | 428.47% | 206.56% | $80.75 | $45.20 | 16.10% | 49.89% | 1.31 | 1,351,000 | -27.44% |
| BBY | BEST BUY CO INC | $58.54 | -0.26% | -3.22% | -8.56% | -12.73% | -25.93% | -14.39% | -19.21% | -52.15% | 79.24% | $84.99 | $56.68 | 31.12% | 3.28% | 1.14 | 2,278,000 | -20.96% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $94.33 | 2.03% | 0.47% | -0.86% | -5.93% | 3.19% | -20.98% | 25.94% | 105.69% | N/A | $120.08 | $86.68 | 21.44% | 8.83% | 0.41 | 1,875,000 | -5.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.