| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNOM | VIPER ENERGY INC | $42.27 | -1.54% | -5.46% | -2.98% | -2.18% | -10.33% | 11.35% | 49.05% | 111.14% | 158.22% | $51.13 | $35.10 | 17.33% | 20.43% | 0.67 | 5,861,000 | 162.24% |
| EMA | EMERA INC | $49.28 | -0.20% | 0.18% | -4.24% | -4.85% | -7.21% | 7.53% | N/A | N/A | 38.31% | $55.49 | $46.19 | 11.19% | 6.69% | -0.20 | 343,000 | 64.11% |
| SOLV | SOLVENTUM CORP | $88.84 | 1.50% | 1.59% | 1.59% | 17.78% | 32.40% | 19.46% | N/A | N/A | N/A | $94.16 | $62.38 | 5.65% | 42.42% | 0.79 | 2,154,000 | 106.52% |
| KIM | KIMCO REALTY CORP | $22.53 | -0.18% | -2.85% | -6.98% | -7.59% | -1.40% | 1.62% | 21.06% | 5.33% | -22.07% | $26.65 | $19.77 | 15.44% | 13.99% | 0.82 | 8,868,000 | 67.16% |
| WPC | W P CAREY INC | $66.26 | -0.39% | -4.14% | -6.73% | -6.96% | -5.32% | -1.76% | 4.99% | -12.80% | 1.67% | $77.22 | $63.08 | 14.19% | 5.04% | 0.41 | 4,056,000 | 151.93% |
| UNM | UNUM GROUP | $95.19 | -0.45% | 0.82% | 6.04% | 5.79% | 28.22% | 24.84% | 96.51% | 299.12% | 169.66% | $96.77 | $69.02 | 1.63% | 37.92% | 0.69 | 6,249,000 | 176.02% |
| AKAM | AKAMAI TECHNOLOGIES INC | $104.52 | -2.39% | -2.13% | -9.27% | -16.32% | -3.99% | 35.58% | -1.01% | -3.72% | 102.48% | $165.45 | $70.82 | 36.83% | 47.59% | 0.93 | 4,816,000 | 68.27% |
| AGI | ALAMOS GOLD INC | $35.72 | -0.11% | -0.56% | 8.57% | -1.71% | -14.73% | 14.71% | 182.82% | 375.00% | 345.39% | $55.40 | $27.05 | 35.52% | 32.05% | 0.67 | 6,834,000 | 113.70% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $25.82 | -0.35% | -9.31% | -11.85% | 3.82% | 28.08% | 33.85% | -6.18% | -31.96% | 65.09% | $31.43 | $16.46 | 17.85% | 56.87% | 1.24 | 71,117,000 | 345.60% |
| GIB | CGI INC | $69.37 | -2.50% | -1.20% | -4.89% | 13.20% | -2.99% | -24.81% | -32.88% | -21.36% | 47.88% | $95.20 | $59.63 | 27.13% | 16.33% | 0.69 | 647,000 | 146.95% |
| HST | HOST HOTELS & RESORTS INC | $21.84 | -0.27% | -1.80% | -4.71% | -12.67% | 14.53% | 24.09% | 33.01% | 35.06% | 36.33% | $25.71 | $15.61 | 15.05% | 39.91% | 1.07 | 21,450,000 | 211.46% |
| IONQ | IONQ INC | $39.13 | -3.00% | 6.48% | -11.31% | -30.80% | 20.85% | -41.43% | 142.14% | 290.91% | N/A | $84.64 | $25.89 | 53.77% | 51.14% | 2.81 | 22,846,000 | 1.56% |
| LAMR | LAMAR ADVERTISING CO | $146.81 | 0.00% | -1.52% | -3.24% | -1.90% | 12.49% | 17.15% | 73.76% | 33.16% | 140.44% | $165.87 | $114.45 | 11.49% | 28.27% | 0.97 | 1,466,000 | 227.96% |
| BURL | BURLINGTON STORES INC | $237.12 | -1.01% | -0.80% | -29.63% | -29.63% | -21.07% | -10.48% | 69.97% | -18.87% | 183.84% | $378.33 | $226.85 | 37.32% | 4.53% | 1.19 | 2,075,000 | -5.21% |
| ARMK | ARAMARK | $56.45 | -0.77% | -3.59% | -6.69% | 5.85% | 41.66% | 49.58% | 51.18% | 74.34% | 50.53% | $62.65 | $35.12 | 9.90% | 60.73% | 0.93 | 3,431,000 | 80.58% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $146.23 | -3.69% | -6.39% | -5.19% | -7.62% | 11.87% | 0.39% | 30.60% | 53.49% | 170.50% | $186.12 | $122.14 | 21.43% | 19.73% | 0.59 | 2,814,000 | 138.88% |
| PTC | PTC INC | $135.89 | 1.08% | 3.91% | -7.23% | 18.42% | -9.47% | -34.09% | -5.15% | 12.55% | 213.18% | $207.49 | $108.52 | 34.51% | 25.22% | 1.03 | 5,813,000 | 252.30% |
| EQH | EQUITABLE HOLDINGS INC | $53.95 | -0.17% | 1.14% | 6.12% | 19.12% | 42.57% | -0.85% | 84.89% | 91.65% | N/A | $55.14 | $35.20 | 2.16% | 53.29% | 1.28 | 12,692,000 | 387.97% |
| WMG | WARNER MUSIC GROUP CORP | $28.02 | 0.25% | -1.09% | 6.54% | -0.53% | 13.90% | -17.13% | -13.63% | -30.40% | N/A | $35.42 | $23.34 | 20.89% | 20.05% | 0.80 | 4,820,000 | 125.97% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.75 | -0.02% | -2.54% | -7.44% | 0.66% | 17.84% | -0.95% | 45.71% | 8.70% | 75.59% | $110.33 | $81.08 | 12.31% | 19.33% | 1.19 | 2,912,000 | 150.60% |
| H | HYATT HOTELS CORP | $155.04 | 0.15% | -4.92% | -13.25% | -23.28% | 6.64% | 8.60% | 45.41% | 108.14% | 210.02% | $206.86 | $134.18 | 25.05% | 15.55% | 1.18 | 1,163,000 | 44.47% |
| CX | CEMEX SAB DE CV | $10.06 | -1.28% | -5.89% | -5.63% | -20.97% | -2.04% | 7.94% | 44.96% | 43.10% | 41.95% | $13.67 | $8.73 | 26.41% | 15.23% | 1.25 | 6,292,000 | 71.72% |
| LOGI | LOGITECH INTERNATIONAL SA | $101.20 | -1.31% | -1.46% | 2.94% | -5.98% | 12.27% | -9.10% | 41.38% | 6.06% | 365.29% | $129.62 | $83.32 | 21.93% | 21.46% | 1.20 | 773,000 | 18.20% |
| PFGC | PERFORMANCE FOOD GROUP CO | $91.93 | 1.74% | -2.14% | -12.06% | -11.28% | 8.65% | -14.91% | 49.89% | 103.38% | 280.98% | $117.48 | $80.82 | 21.75% | 13.75% | 0.96 | 3,072,000 | 81.99% |
| EXEL | EXELIXIS INC | $58.36 | -0.22% | 3.99% | 9.86% | 12.43% | 41.44% | 44.28% | 173.35% | 194.45% | 327.86% | $59.72 | $33.76 | 2.28% | 72.89% | 0.60 | 5,242,000 | 193.51% |
| EG | EVEREST GROUP LTD | $374.85 | -1.39% | 0.84% | 2.03% | 11.69% | 17.19% | 11.98% | -2.48% | 47.97% | 96.84% | $401.02 | $302.44 | 6.52% | 23.94% | 0.51 | 1,807,000 | 312.56% |
| CG | CARLYLE GROUP INC | $40.10 | -0.17% | -5.29% | -17.10% | -10.49% | -15.97% | -42.18% | 21.59% | -14.72% | 155.41% | $69.18 | $39.16 | 42.04% | 2.40% | 1.68 | 6,397,000 | 29.81% |
| AEG | AEGON LTD | $9.04 | -0.77% | -0.22% | -3.93% | 7.36% | 30.07% | 17.71% | 80.80% | 91.93% | 139.79% | $9.61 | $6.75 | 5.93% | 33.93% | 0.91 | 2,611,000 | -31.20% |
| SMMT | SUMMIT THERAPEUTICS INC | $17.85 | 0.73% | 1.71% | 39.24% | 29.82% | 14.42% | -7.18% | 886.19% | 179.78% | 159.45% | $29.23 | $12.07 | 38.93% | 47.89% | 0.82 | 13,019,000 | 112.21% |
| WSE | WISE GROUP PLC | $11.45 | -2.30% | -4.74% | -9.63% | 5.63% | N/A | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 34.46% | 10.52% | 0.46 | 2,468,000 | 6.61% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.66 | -1.50% | -0.70% | 0.47% | 4.78% | -1.25% | 11.79% | 41.65% | 46.04% | 33.51% | $52.39 | $39.26 | 10.94% | 18.85% | 0.36 | 4,683,000 | 135.33% |
| KEP | KOREA ELECTRIC POWER CORP | $11.01 | -2.74% | -9.83% | -2.39% | -15.31% | -32.87% | -16.65% | 64.08% | 8.69% | -57.24% | $23.41 | $10.99 | 52.97% | 0.18% | 0.63 | 808,000 | 13.96% |
| YUMC | YUM CHINA HOLDINGS INC | $41.12 | -0.56% | -2.84% | -12.25% | -4.22% | -22.06% | -6.18% | -28.11% | -23.23% | N/A | $58.39 | $40.15 | 29.58% | 2.42% | 0.72 | 1,458,000 | -0.55% |
| TEM | TEMPUS AI INC | $77.84 | -3.14% | 31.91% | 57.70% | 53.11% | 59.87% | -10.60% | N/A | N/A | N/A | $104.32 | $40.77 | 25.38% | 90.92% | 2.73 | 9,298,000 | -44.92% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.17 | -0.49% | -5.15% | -3.01% | -4.77% | -21.63% | -27.81% | -41.11% | -41.30% | -55.40% | $23.52 | $13.23 | 39.74% | 7.11% | 0.48 | 1,536,000 | 32.19% |
| W | WAYFAIR INC | $102.46 | -0.04% | 3.95% | 0.76% | 15.75% | 33.48% | 15.92% | 61.18% | -63.49% | 146.54% | $119.98 | $55.60 | 14.60% | 84.28% | 2.72 | 2,906,000 | 39.31% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $257.20 | 0.08% | 1.64% | -8.78% | -6.55% | -0.40% | 7.27% | 42.08% | 96.10% | 320.74% | $310.00 | $216.22 | 17.03% | 18.95% | 0.95 | 969,000 | 135.77% |
| DOC | HEALTHPEAK PROPERTIES INC | $20.33 | -0.83% | 0.15% | -0.54% | 3.94% | 16.91% | 9.48% | 2.26% | -41.46% | -45.70% | $22.95 | $15.71 | 11.41% | 29.41% | 0.67 | 10,231,000 | 52.86% |
| TLN | TALEN ENERGY CORP | $292.30 | -0.34% | -6.54% | -7.98% | -33.00% | -13.67% | -29.61% | N/A | N/A | N/A | $451.28 | $279.77 | 35.23% | 4.48% | 1.75 | 1,222,000 | 63.37% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $212.61 | -1.00% | -1.53% | -1.67% | 21.35% | 48.40% | 19.08% | 28.78% | 124.22% | 338.64% | $226.89 | $140.12 | 6.29% | 51.73% | 0.93 | 753,000 | 120.18% |
| ARCC | ARES CAPITAL CORP | $19.40 | -1.27% | -1.72% | -1.37% | 7.60% | 6.13% | -9.43% | 0.36% | -1.42% | 24.84% | $21.46 | $17.40 | 9.60% | 11.49% | 0.71 | 4,874,000 | -8.49% |
| FN | FABRINET | $388.55 | 2.00% | -6.28% | -19.49% | -32.28% | -22.36% | 2.79% | 159.24% | 279.11% | 790.76% | $747.59 | $354.41 | 48.03% | 9.63% | 1.60 | 1,367,000 | 52.57% |
| AIZ | ASSURANT INC | $282.23 | -0.56% | -0.08% | 0.77% | 8.61% | 33.06% | 34.99% | 101.19% | 77.70% | 214.92% | $303.94 | $206.33 | 7.14% | 36.79% | 0.58 | 729,000 | 62.36% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $132.71 | -2.58% | 0.81% | 1.84% | 8.49% | -13.35% | -32.37% | -2.12% | 15.60% | 76.88% | $210.66 | $112.23 | 37.00% | 18.25% | 0.53 | 1,862,000 | 51.38% |
| SKM | SK TELECOM CO LTD | $35.90 | 1.01% | -5.20% | -6.53% | -0.86% | 22.53% | 62.52% | 68.94% | -20.97% | 1.42% | $47.18 | $19.66 | 23.91% | 82.60% | 0.46 | 962,000 | -15.47% |
| TRU | TRANSUNION | $72.43 | -0.93% | -6.78% | -8.86% | 12.12% | -0.85% | -21.66% | -7.35% | -37.34% | 120.42% | $89.25 | $63.37 | 18.85% | 14.30% | 1.38 | 8,102,000 | 325.30% |
| SUI | SUN COMMUNITIES INC | $113.75 | -1.04% | -0.64% | -5.34% | -3.98% | -13.98% | -11.13% | -8.41% | -41.35% | 45.13% | $137.85 | $113.74 | 17.48% | 0.01% | 0.59 | 2,725,000 | 173.87% |
| CACI | CACI INTERNATIONAL INC | $626.85 | -1.28% | 0.91% | -4.45% | 34.40% | 2.98% | 26.25% | 96.71% | 149.18% | 536.27% | $683.50 | $434.73 | 8.29% | 44.19% | 0.47 | 492,000 | 87.79% |
| TYL | TYLER TECHNOLOGIES INC | $337.50 | -1.19% | 0.25% | 1.59% | 21.01% | -1.88% | -36.33% | -13.50% | -26.64% | 97.39% | $538.90 | $270.71 | 37.37% | 24.67% | 0.96 | 2,185,000 | 287.41% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $118.93 | -1.85% | -4.70% | -8.63% | -10.24% | -5.46% | -15.38% | -12.33% | -36.77% | 26.16% | $144.41 | $118.91 | 17.64% | 0.02% | 0.61 | 2,560,000 | 103.50% |
| TU | TELUS CORP | $8.75 | -1.80% | -3.85% | -9.51% | -24.18% | -34.16% | -44.66% | -49.04% | -60.73% | -45.05% | $15.92 | $8.73 | 45.04% | 0.23% | 0.36 | 8,839,000 | 78.78% |
| TXT | TEXTRON INC | $79.69 | -1.51% | -1.62% | -8.54% | -10.93% | -10.56% | -5.04% | 4.68% | 16.17% | 103.86% | $101.57 | $78.12 | 21.54% | 2.01% | 1.01 | 3,714,000 | 95.68% |
| HTHT | H WORLD GROUP LTD | $43.44 | 0.53% | 1.83% | -5.40% | 2.19% | -13.43% | 14.05% | 5.82% | -4.36% | 284.87% | $56.64 | $36.56 | 23.31% | 18.82% | 0.91 | 803,000 | -44.43% |
| RNR | RENAISSANCERE HOLDINGS LTD | $327.12 | -0.50% | 0.66% | 2.00% | 9.34% | 10.62% | 34.89% | 62.26% | 128.40% | 175.72% | $340.24 | $231.17 | 3.86% | 41.51% | 0.37 | 708,000 | 152.86% |
| QNT | QUANTINUUM INC | $51.58 | -5.36% | 5.20% | -13.31% | -26.10% | N/A | N/A | N/A | N/A | N/A | $86.79 | $46.54 | 40.57% | 10.83% | 2.54 | 6,573,000 | 326.26% |
| EMBJ | EMBRAER SA | $75.07 | 0.70% | -0.56% | -2.61% | 23.67% | 27.43% | 30.97% | 411.03% | 391.62% | 311.34% | $80.75 | $53.56 | 7.03% | 40.16% | 1.26 | 706,000 | -19.31% |
| SWK | STANLEY BLACK & DECKER INC | $89.58 | 0.52% | 0.38% | -8.96% | 3.26% | 28.67% | 12.86% | 2.91% | -51.31% | -26.13% | $104.67 | $61.90 | 14.42% | 44.72% | 1.30 | 3,699,000 | 132.50% |
| BWXT | BWX TECHNOLOGIES INC | $147.52 | 0.80% | -1.73% | -10.60% | -28.18% | -29.41% | -15.23% | 92.89% | 169.25% | 283.77% | $241.82 | $144.33 | 39.00% | 2.21% | 0.89 | 2,800,000 | 232.94% |
| IVZ | INVESCO LTD | $30.53 | 1.03% | -5.42% | -5.71% | 8.49% | 30.36% | 34.79% | 100.46% | 27.37% | 0.76% | $33.66 | $20.67 | 9.30% | 47.70% | 1.50 | 6,460,000 | 53.48% |
| TRMB | TRIMBLE INC | $57.56 | 0.40% | -0.17% | 1.00% | 17.09% | -12.16% | -29.51% | 10.44% | -35.41% | 115.74% | $84.42 | $47.92 | 31.82% | 20.12% | 1.37 | 5,858,000 | 152.28% |
| MAS | MASCO CORP | $68.06 | -0.25% | -0.67% | -7.25% | -8.50% | 13.58% | -6.75% | 23.70% | 19.80% | 106.68% | $83.64 | $58.17 | 18.63% | 17.01% | 1.06 | 7,230,000 | 201.38% |
| REG | REGENCY CENTERS CORP | $72.95 | -0.23% | -2.24% | -4.25% | -5.11% | -4.52% | 3.73% | 16.81% | 7.95% | -5.39% | $83.65 | $66.86 | 12.79% | 9.12% | 0.68 | 2,438,000 | 71.09% |
| SWKS | SKYWORKS SOLUTIONS INC | $88.76 | -2.80% | 0.46% | 31.63% | 22.51% | 65.66% | 15.23% | -9.89% | -47.93% | 16.65% | $92.30 | $51.93 | 3.84% | 70.92% | 1.54 | 21,558,000 | 193.27% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $63.36 | -2.58% | -5.09% | -0.83% | -15.63% | -16.20% | -26.33% | 42.00% | 33.03% | 232.60% | $98.54 | $60.42 | 35.70% | 4.87% | 1.31 | 6,309,000 | 108.15% |
| GL | GLOBE LIFE INC | $173.42 | 0.67% | 1.31% | -2.62% | 1.56% | 26.01% | 20.74% | 57.01% | 97.43% | 170.67% | $191.55 | $127.85 | 9.46% | 35.65% | 0.63 | 717,000 | 144.71% |
| MLI | MUELLER INDUSTRIES INC | $60.07 | -0.43% | -0.68% | -6.84% | -12.56% | 8.76% | 19.84% | 223.27% | 486.51% | 643.62% | $71.12 | $48.27 | 15.54% | 24.46% | 1.05 | 9,237,000 | 508.50% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $278.06 | -1.28% | -0.07% | -0.40% | 50.30% | 76.98% | 77.12% | 32.05% | -35.79% | 245.54% | $303.31 | $144.26 | 8.32% | 92.75% | 1.27 | 1,481,000 | 82.84% |
| SJM | J M SMUCKER CO | $122.95 | -0.65% | 1.49% | 3.76% | 10.91% | 21.25% | 15.25% | -3.01% | 0.56% | -10.28% | $135.89 | $88.29 | 9.52% | 39.26% | 0.16 | 2,982,000 | 147.67% |
| MKC | MCCORMICK & CO INC | $48.72 | -1.97% | -5.07% | -11.87% | 4.46% | -11.51% | -26.46% | -39.04% | -43.12% | 1.10% | $72.41 | $44.82 | 32.72% | 8.70% | 0.30 | 10,030,000 | 264.07% |
| ALB | ALBEMARLE CORP | $110.91 | -3.60% | -5.62% | -16.43% | -30.83% | -33.12% | 37.04% | -38.93% | -48.53% | 42.85% | $221.00 | $79.30 | 49.81% | 39.86% | 1.56 | 4,942,000 | 128.58% |
| BBIO | BRIDGEBIO PHARMA INC | $66.61 | -1.04% | -8.05% | -19.73% | 0.51% | -5.01% | 24.90% | 133.39% | 35.33% | N/A | $93.42 | $48.78 | 28.69% | 36.55% | 1.56 | 4,103,000 | 75.04% |
| CNA | CNA FINANCIAL CORP | $48.02 | -0.37% | 0.73% | -4.59% | 7.86% | 4.80% | 3.49% | 19.45% | 14.28% | 46.94% | $55.71 | $41.53 | 13.80% | 15.63% | 0.47 | 1,084,000 | 60.59% |
| ALLE | ALLEGION PLC | $152.28 | -0.88% | -0.70% | -4.72% | 14.01% | 5.27% | -14.82% | 44.78% | 10.94% | 126.04% | $183.11 | $125.01 | 16.84% | 21.81% | 0.87 | 2,416,000 | 139.92% |
| ONTO | ONTO INNOVATION INC | $263.43 | 5.36% | -6.34% | -16.48% | -21.07% | 30.49% | 113.60% | 110.78% | 255.27% | 1,144.36% | $386.46 | $118.97 | 31.84% | 121.43% | 2.10 | 2,063,000 | 227.98% |
| ULS | UL SOLUTIONS INC | $64.03 | -0.61% | -10.13% | -15.71% | -29.90% | -25.92% | -5.82% | N/A | N/A | N/A | $107.43 | $63.17 | 40.40% | 1.36% | 0.62 | 1,507,000 | 54.41% |
| DOCU | DOCUSIGN INC | $69.07 | -2.22% | 5.21% | 15.10% | 58.89% | 41.25% | -18.75% | 57.84% | -74.54% | N/A | $86.27 | $40.16 | 19.94% | 71.99% | 1.71 | 7,141,000 | 125.84% |
| BWA | BORGWARNER INC | $63.32 | -0.69% | -5.00% | -6.81% | -11.86% | 21.65% | 42.48% | 54.82% | 53.09% | 83.22% | $78.82 | $40.50 | 19.67% | 56.35% | 1.05 | 5,977,000 | 209.85% |
| FIVE | FIVE BELOW INC | $234.14 | -1.12% | -4.28% | -1.83% | 20.65% | 10.20% | 50.63% | 48.73% | 24.39% | 479.84% | $263.88 | $137.77 | 11.27% | 69.95% | 1.35 | 1,937,000 | 61.96% |
| WSO | WATSCO INC | $311.77 | 2.10% | -0.78% | -0.60% | -22.26% | -17.51% | -18.86% | -13.06% | 13.97% | 116.73% | $459.00 | $295.75 | 32.08% | 5.42% | 1.01 | 1,014,000 | 138.59% |
| DTM | DT MIDSTREAM INC | $125.86 | -0.03% | -2.33% | -7.26% | -12.17% | -5.98% | 16.86% | 136.22% | 183.92% | N/A | $152.88 | $104.99 | 17.67% | 19.88% | 0.67 | 1,549,000 | 67.64% |
| IESC | IES HOLDINGS INC | $322.16 | 1.58% | -6.81% | -12.79% | -9.56% | 45.92% | 70.68% | 833.66% | 1,408.95% | 3,899.50% | $408.26 | $170.07 | 21.09% | 89.43% | 1.54 | 673,000 | 254.21% |
| JBS | JBS NV | $11.96 | -0.83% | -5.00% | -12.45% | 0.25% | -19.89% | -22.94% | N/A | N/A | N/A | $18.65 | $11.50 | 35.87% | 4.05% | 0.31 | 7,101,000 | 84.78% |
| COKE | COCA-COLA CONSOLIDATED INC | $192.08 | -3.46% | -0.28% | 1.82% | 5.81% | -9.76% | 71.64% | 193.25% | 402.96% | 1,227.99% | $219.65 | $112.17 | 12.55% | 71.24% | 0.63 | 2,225,000 | 354.08% |
| HALO | HALOZYME THERAPEUTICS INC | $112.45 | 2.53% | 4.90% | 7.21% | 64.04% | 76.67% | 46.65% | 187.52% | 172.74% | 830.88% | $112.66 | $61.23 | 0.19% | 83.67% | 0.76 | 10,182,000 | 413.21% |
| AVY | AVERY DENNISON CORP | $167.71 | -1.98% | -0.99% | -5.63% | 5.69% | 1.85% | 1.62% | -7.85% | -21.05% | 116.54% | $199.54 | $152.45 | 15.95% | 10.01% | 0.83 | 2,699,000 | 242.51% |
| HL | HECLA MINING CO | $18.92 | -0.21% | -4.35% | 5.40% | 18.55% | 2.27% | 75.67% | 351.55% | 247.16% | 238.46% | $34.17 | $10.91 | 44.63% | 73.42% | 1.26 | 52,505,000 | -14.06% |
| ICLR | ICON PLC | $164.11 | -3.28% | -3.07% | -1.76% | 12.40% | 68.94% | -8.54% | -37.61% | -38.93% | 118.20% | $203.91 | $66.57 | 19.52% | 146.52% | 1.14 | 1,123,000 | -4.18% |
| AUR | AURORA INNOVATION INC | $6.31 | -2.77% | -1.87% | 2.60% | 0.48% | 55.42% | 5.87% | 77.75% | -36.52% | N/A | $8.57 | $3.60 | 26.33% | 75.28% | 2.42 | 44,561,000 | 67.07% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $37.40 | 0.54% | -2.07% | -11.31% | -16.01% | -10.57% | -20.58% | 54.29% | 3.52% | N/A | $49.86 | $36.73 | 24.99% | 1.82% | 1.34 | 56,000 | 268.42% |
| SEIC | SEI INVESTMENTS CO | $105.20 | 0.33% | -1.62% | -1.61% | 17.62% | 35.62% | 21.97% | 70.64% | 81.25% | 130.70% | $112.15 | $75.08 | 6.20% | 40.12% | 0.89 | 3,545,000 | 480.20% |
| RPM | RPM INTERNATIONAL INC | $98.37 | -0.82% | -1.84% | -11.02% | -8.92% | -0.50% | -20.71% | 2.97% | 26.20% | 88.77% | $122.81 | $92.92 | 19.90% | 5.87% | 0.91 | 1,266,000 | 68.58% |
| PEN | PENUMBRA INC | $317.60 | -0.40% | -0.04% | -2.20% | 0.13% | -6.10% | 23.22% | 21.11% | 14.38% | 328.26% | $362.41 | $221.26 | 12.36% | 43.54% | 0.98 | 994,000 | 138.94% |
| CSL | CARLISLE COMPANIES INC | $314.70 | -1.77% | -6.13% | -11.69% | -12.82% | -7.12% | -5.07% | 16.43% | 56.50% | 215.84% | $432.91 | $293.43 | 27.31% | 7.25% | 0.98 | 1,224,000 | 144.31% |
| AMKR | AMKOR TECHNOLOGY INC | $50.30 | 4.90% | -2.76% | -8.28% | -44.40% | 7.32% | 72.50% | 120.23% | 94.21% | 466.44% | $96.66 | $28.03 | 47.96% | 79.44% | 1.97 | 5,584,000 | 58.32% |
| UHAL | U-HAUL HOLDING CO | $64.27 | 0.16% | 0.34% | -11.17% | 3.28% | 46.30% | 13.75% | 11.64% | -0.55% | 95.36% | $76.45 | $41.95 | 15.93% | 53.21% | 0.94 | 246,000 | 74.47% |
| TTMI | TTM TECHNOLOGIES INC | $117.97 | 2.79% | -6.70% | -6.16% | -45.50% | 23.78% | 123.26% | 804.68% | 822.36% | 943.98% | $223.83 | $51.09 | 47.29% | 130.91% | 1.54 | 2,740,000 | 97.83% |
| LII | LENNOX INTERNATIONAL INC | $359.23 | 0.04% | -1.86% | -12.61% | -32.53% | -24.85% | -33.69% | -4.87% | 17.05% | 129.58% | $587.27 | $350.22 | 38.83% | 2.57% | 1.13 | 875,000 | 124.94% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $63.94 | -1.75% | -2.65% | -4.55% | 16.91% | 15.35% | 15.96% | -27.83% | -17.37% | -34.83% | $70.98 | $49.26 | 9.92% | 29.80% | 0.70 | 4,456,000 | 222.66% |
| HAS | HASBRO INC | $87.57 | -1.34% | -4.34% | -6.83% | 3.34% | -4.43% | 16.95% | 32.66% | -8.40% | 13.24% | $106.98 | $69.50 | 18.14% | 26.00% | 0.93 | 3,855,000 | 247.61% |
| GGG | GRACO INC | $76.26 | -0.43% | -0.57% | -5.86% | 0.30% | -9.99% | -10.32% | 0.71% | 2.82% | 209.53% | $95.69 | $72.51 | 20.31% | 5.17% | 0.86 | 3,704,000 | 207.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.