| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.19 | 0.60% | -2.04% | -3.95% | 10.03% | 34.51% | 34.42% | 159.18% | 81.56% | 240.47% | $22.18 | $13.87 | 8.97% | 45.57% | 0.58 | 790,000 | -26.17% |
| ALGN | ALIGN TECHNOLOGY INC | $190.24 | -1.33% | -5.11% | 4.23% | 13.79% | -13.10% | -23.15% | -25.13% | -38.43% | 191.02% | $263.24 | $141.74 | 27.73% | 34.22% | 1.55 | 1,072,000 | 6.67% |
| MTZ | MASTEC INC | $174.36 | 1.42% | 2.98% | 6.58% | 48.51% | 12.26% | 63.98% | 146.86% | 329.88% | 837.92% | $175.11 | $89.96 | 0.43% | 93.82% | 1.26 | 1,083,000 | 82.63% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $104.01 | -1.33% | -3.27% | -4.49% | -10.20% | 10.15% | 13.82% | 50.11% | 164.19% | N/A | $121.10 | $76.33 | 14.11% | 36.26% | 0.50 | 1,553,000 | 32.74% |
| MAS | MASCO CORP | $64.98 | 0.84% | -2.86% | 3.98% | 6.73% | -16.21% | -12.54% | 22.47% | 24.15% | 179.24% | $86.70 | $56.55 | 25.05% | 14.91% | 1.01 | 1,418,000 | -31.76% |
| AMCR | AMCOR PLC | $9.46 | 0.21% | -3.47% | 2.94% | 2.27% | -2.47% | -6.06% | -23.28% | -12.00% | N/A | $11.48 | $8.37 | 17.60% | 13.02% | 0.74 | 11,746,000 | -34.51% |
| IEX | IDEX CORP | $179.77 | 0.20% | -2.50% | -0.08% | 9.56% | -17.26% | -14.72% | -1.64% | 6.71% | 132.17% | $238.22 | $153.36 | 24.54% | 17.22% | 0.84 | 686,000 | -9.26% |
| HLI | HOULIHAN LOKEY INC | $194.50 | 2.09% | 2.81% | 12.63% | 27.88% | 8.31% | 31.14% | 150.39% | 242.19% | N/A | $195.60 | $137.99 | 0.56% | 40.95% | 0.91 | 499,000 | 26.65% |
| WPC | W P CAREY INC | $61.77 | 0.15% | -0.05% | -1.62% | 0.80% | 11.22% | 6.04% | -25.72% | -7.76% | 1.71% | $66.10 | $52.91 | 6.55% | 16.75% | 0.52 | 918,000 | -22.47% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $78.15 | 1.07% | 1.40% | 7.59% | 1.34% | -21.92% | -38.75% | -44.91% | -52.06% | -15.43% | $130.14 | $67.38 | 39.95% | 15.98% | 0.88 | 1,298,000 | -3.49% |
| UDR | UDR INC | $40.67 | 1.73% | -0.12% | -1.19% | -0.49% | -1.74% | -1.00% | -8.81% | 10.64% | 21.37% | $47.55 | $36.61 | 14.47% | 11.09% | 0.77 | 1,894,000 | -15.90% |
| UTHR | UNITED THERAPEUTICS CORP | $298.16 | 1.68% | -0.80% | 3.33% | 4.55% | -18.62% | -9.15% | 27.36% | 157.12% | 67.68% | $417.82 | $266.98 | 28.64% | 11.68% | 0.48 | 325,000 | 7.26% |
| INCY | INCYTE CORP | $69.23 | 1.44% | 0.74% | -2.79% | 19.92% | -4.47% | 8.17% | -12.21% | -31.85% | -41.18% | $83.95 | $53.56 | 17.53% | 29.26% | 0.60 | 1,027,000 | -32.26% |
| AMH | AMERICAN HOMES 4 RENT | $36.02 | 1.49% | 1.44% | -0.11% | -0.91% | 3.33% | -0.66% | 0.53% | 32.09% | 119.90% | $41.41 | $31.68 | 13.02% | 13.70% | 0.72 | 1,595,000 | -24.69% |
| ROKU | ROKU INC | $90.90 | 1.81% | 2.56% | 10.62% | 55.65% | 20.94% | 40.43% | 3.04% | -40.71% | N/A | $104.96 | $48.33 | 13.40% | 88.08% | 1.98 | 2,745,000 | 22.49% |
| WF | WOORI FINANCIAL GROUP INC | $53.79 | -6.22% | 0.62% | 17.14% | 54.84% | 67.31% | 65.25% | 103.60% | 141.43% | 122.83% | $57.97 | $29.44 | 7.21% | 82.71% | 0.80 | 151,000 | -30.73% |
| BSAC | BANCO SANTANDER CHILE | $23.48 | -0.30% | -4.28% | -5.02% | -0.04% | 23.32% | 11.81% | 53.16% | 42.13% | 12.45% | $25.53 | $18.19 | 8.03% | 29.08% | 0.64 | 383,000 | 25.99% |
| ENTG | ENTEGRIS INC | $87.49 | 0.02% | 0.57% | 11.81% | 29.42% | -16.60% | -40.27% | -8.08% | 51.52% | 517.43% | $136.46 | $60.75 | 35.89% | 44.02% | 1.96 | 1,968,000 | -10.38% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $133.48 | 1.71% | -0.02% | 6.78% | 33.35% | -5.95% | -9.47% | 42.15% | 0.08% | 150.34% | $157.98 | $84.23 | 15.51% | 58.47% | 0.64 | 906,000 | 43.81% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.68 | -0.13% | 0.03% | 4.56% | 6.71% | -7.37% | -0.51% | 79.05% | 126.09% | -55.36% | $21.00 | $15.58 | 11.07% | 19.90% | 0.81 | 2,752,000 | 87.98% |
| SMR | NUSCALE POWER CORP | $46.09 | 7.24% | 29.98% | 8.47% | 217.86% | 127.27% | 196.21% | 348.35% | N/A | N/A | $46.31 | $6.88 | 0.48% | 569.91% | 1.33 | 15,747,000 | 8.52% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.60 | 0.61% | 0.32% | 3.65% | -2.98% | -0.81% | -3.27% | -3.72% | 38.49% | 35.30% | $52.60 | $44.48 | 9.50% | 7.02% | 0.65 | 1,107,000 | -24.44% |
| BF.B | BROWN FORMAN CORP | $27.67 | 0.65% | -2.30% | 6.75% | -16.20% | -18.81% | -36.77% | -60.60% | -58.53% | -32.36% | $49.89 | $25.53 | 44.54% | 8.38% | 0.62 | 4,830,000 | 14.13% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.54 | -5.86% | 1.46% | 2.96% | 25.15% | 12.06% | 56.55% | 44.47% | N/A | N/A | $13.85 | $6.66 | 9.43% | 88.29% | 1.20 | 17,462,000 | 37.12% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $105.00 | 0.22% | -1.89% | 2.77% | -5.65% | -22.96% | -33.62% | 16.61% | 48.10% | 292.67% | $190.59 | $98.95 | 44.91% | 6.11% | 0.52 | 2,221,000 | 15.44% |
| SNN | SMITH & NEPHEW PLC | $29.57 | 0.82% | -3.65% | 0.89% | 15.10% | 18.04% | 6.64% | 7.02% | -27.33% | -17.24% | $31.72 | $23.69 | 6.78% | 24.82% | 0.74 | 912,000 | -45.52% |
| JOBY | JOBY AVIATION INC | $16.33 | 17.06% | 41.26% | 81.44% | 182.04% | 95.10% | 118.90% | 208.11% | N/A | N/A | $16.48 | $4.66 | 0.91% | 250.43% | 1.72 | 79,152,000 | 73.60% |
| JKHY | JACK HENRY & ASSOCIATES INC | $177.50 | 1.42% | -1.26% | -1.74% | 3.27% | 2.90% | 4.57% | -7.03% | -0.74% | 157.51% | $196.00 | $160.23 | 9.44% | 10.78% | 0.61 | 440,000 | -39.73% |
| PAYC | PAYCOM SOFTWARE INC | $223.24 | 0.68% | -4.63% | -9.40% | 3.58% | 7.35% | 38.63% | -25.53% | -23.10% | 535.65% | $267.76 | $152.45 | 16.63% | 46.43% | 1.40 | 421,000 | -10.23% |
| MBLY | MOBILEYE GLOBAL INC | $15.85 | -1.67% | -8.49% | 2.72% | 28.86% | -4.00% | -41.27% | N/A | N/A | N/A | $27.25 | $10.48 | 41.83% | 51.24% | 1.65 | 8,521,000 | 19.24% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $193.96 | 0.87% | -0.68% | -2.09% | 6.22% | -13.36% | -9.32% | 67.76% | 131.62% | 96.77% | $233.81 | $159.25 | 17.04% | 21.80% | 0.83 | 440,000 | 21.88% |
| LAMR | LAMAR ADVERTISING CO | $125.11 | 1.27% | 0.51% | 4.76% | 16.89% | 2.84% | 3.93% | 35.11% | 92.77% | 110.87% | $139.88 | $99.84 | 10.56% | 25.31% | 1.06 | 351,000 | 8.67% |
| BEN | FRANKLIN RESOURCES INC | $24.35 | 0.87% | -2.21% | 6.89% | 38.75% | 25.52% | 1.59% | -0.61% | 14.27% | -50.94% | $25.36 | $16.25 | 3.96% | 49.85% | 1.21 | 3,373,000 | -12.41% |
| BWXT | BWX TECHNOLOGIES INC | $139.85 | 1.75% | 1.66% | 0.13% | 34.65% | 15.45% | 34.50% | 163.77% | 166.63% | 447.57% | $145.33 | $84.21 | 3.77% | 66.07% | 0.76 | 931,000 | 13.40% |
| DRS | LEONARDO DRS INC | $48.01 | 0.88% | 2.13% | 9.96% | 33.70% | 37.76% | 69.23% | N/A | N/A | N/A | $48.92 | $22.73 | 1.85% | 111.22% | 0.90 | 1,503,000 | 127.73% |
| NBIS | NEBIUS GROUP NV | $53.31 | -0.41% | 15.77% | 5.65% | 152.89% | 41.82% | 181.47% | 181.47% | -0.34% | 245.05% | $55.75 | $14.09 | 4.38% | 278.35% | 0.86 | 11,069,000 | -39.62% |
| DOC | HEALTHPEAK PROPERTIES INC | $18.26 | 0.16% | 0.00% | 6.53% | -1.72% | -11.79% | -13.38% | -29.77% | -30.41% | -51.69% | $23.26 | $16.64 | 21.50% | 9.77% | 0.74 | 4,949,000 | 1.87% |
| ATI | ATI INC | $89.78 | -0.12% | 2.26% | 5.43% | 96.37% | 56.22% | 44.67% | 292.05% | 795.11% | 237.39% | $91.74 | $39.23 | 2.14% | 128.86% | 1.25 | 1,294,000 | -16.94% |
| SOLV | SOLVENTUM CORP | $73.03 | -0.88% | -1.56% | -1.91% | 11.21% | 0.47% | 45.94% | N/A | N/A | N/A | $85.92 | $52.40 | 15.00% | 39.37% | 0.85 | 531,000 | -30.86% |
| STN | STANTEC INC | $110.57 | -0.49% | 0.57% | 2.41% | 27.40% | 44.35% | 26.42% | 150.33% | 249.91% | 281.93% | $112.07 | $73.18 | 1.34% | 51.09% | 0.74 | 150,000 | -1.32% |
| REG | REGENCY CENTERS CORP | $69.43 | 1.18% | 0.59% | -1.38% | -1.11% | -3.11% | 6.60% | 14.42% | 64.92% | 10.26% | $78.18 | $63.44 | 11.19% | 9.44% | 0.81 | 1,025,000 | 8.58% |
| ALLE | ALLEGION PLC | $146.07 | 0.36% | -2.66% | 7.33% | 16.73% | 10.14% | 14.10% | 52.71% | 35.99% | 138.40% | $156.10 | $116.57 | 6.42% | 25.31% | 0.92 | 1,076,000 | 13.26% |
| CART | INSTACART (MAPLEBEAR INC) | $47.80 | -1.79% | -0.42% | 8.96% | 13.59% | 2.62% | 30.92% | N/A | N/A | N/A | $53.44 | $29.84 | 10.55% | 60.19% | 0.94 | 4,338,000 | 70.38% |
| LBRDA | LIBERTY BROADBAND CORP | $86.66 | -0.67% | -10.93% | -2.07% | 14.81% | 15.27% | 52.49% | -25.78% | -32.58% | 58.51% | $102.38 | $54.21 | 15.35% | 59.86% | 0.90 | 225,000 | 5.14% |
| ITT | ITT INC | $157.67 | 1.12% | 0.03% | 3.78% | 24.37% | 5.73% | 10.48% | 137.60% | 162.70% | 308.05% | $161.78 | $105.64 | 2.54% | 49.25% | 1.23 | 408,000 | 47.29% |
| MRNA | MODERNA INC | $32.06 | 1.52% | -2.23% | 23.31% | 27.27% | -5.04% | -74.38% | -80.38% | -60.81% | N/A | $126.42 | $23.15 | 74.64% | 38.49% | 1.24 | 5,972,000 | -29.81% |
| CCK | CROWN HOLDINGS INC | $106.37 | 0.65% | -1.47% | 4.77% | 26.35% | 24.83% | 37.52% | 20.44% | 58.60% | 93.79% | $109.24 | $75.98 | 2.62% | 40.00% | 0.83 | 1,170,000 | 52.34% |
| AVAV | AEROVIRONMENT INC | $268.92 | 1.91% | 13.58% | 44.06% | 87.00% | 62.60% | 58.61% | 244.95% | 248.03% | 849.91% | $295.90 | $102.25 | 9.12% | 163.00% | 1.05 | 1,460,000 | 10.19% |
| RBC | RBC BEARINGS INC | $389.57 | 3.74% | 2.57% | 5.55% | 21.75% | 25.85% | 27.07% | 87.33% | 198.41% | 442.43% | $393.81 | $260.53 | 1.08% | 49.53% | 1.02 | 235,000 | 53.59% |
| NVT | NVENT ELECTRIC PLC | $74.48 | -0.09% | -0.96% | 5.80% | 50.19% | 4.30% | -8.26% | 145.73% | 287.92% | N/A | $81.20 | $41.71 | 8.28% | 78.59% | 1.28 | 1,613,000 | 18.95% |
| MORN | MORNINGSTAR INC | $289.74 | 1.14% | -3.38% | -3.99% | 5.22% | -11.79% | -7.53% | 24.48% | 88.85% | 252.48% | $365.00 | $250.34 | 20.62% | 15.74% | 1.02 | 322,000 | -16.15% |
| EXEL | EXELIXIS INC | $44.81 | 1.70% | 1.68% | 7.33% | 23.96% | 22.60% | 96.88% | 107.74% | 85.78% | 1,057.88% | $49.62 | $22.20 | 9.69% | 101.85% | 0.64 | 1,615,000 | -17.60% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $218.82 | -0.32% | -0.75% | 7.04% | 23.42% | 12.71% | 4.14% | 79.18% | 144.38% | 267.15% | $225.25 | $161.11 | 2.85% | 35.82% | 0.92 | 325,000 | 48.40% |
| CLH | CLEAN HARBORS INC | $227.95 | -0.35% | -1.10% | 0.56% | 11.33% | -4.71% | -3.48% | 163.74% | 278.34% | 332.95% | $267.11 | $178.29 | 14.66% | 27.85% | 0.96 | 307,000 | -6.12% |
| TXRH | TEXAS ROADHOUSE INC | $184.01 | -0.35% | -1.37% | -4.60% | 14.64% | 3.19% | 5.76% | 129.07% | 253.59% | 382.08% | $206.04 | $148.73 | 10.69% | 23.72% | 0.92 | 968,000 | 69.53% |
| RDY | DR REDDYS LABORATORIES LTD | $14.61 | 0.55% | -1.02% | -7.06% | 8.71% | -1.48% | -6.91% | 31.62% | 33.25% | 18.66% | $16.89 | $12.26 | 13.51% | 19.17% | 0.45 | 1,030,000 | -28.02% |
| CPT | CAMDEN PROPERTY TRUST | $114.10 | 1.44% | 0.96% | -1.77% | 3.54% | 1.29% | 2.58% | -12.99% | 26.82% | 45.61% | $127.69 | $102.35 | 10.64% | 11.48% | 0.66 | 596,000 | 1.53% |
| MANH | MANHATTAN ASSOCIATES INC | $199.99 | 1.95% | -1.41% | 3.82% | 24.15% | -27.39% | -16.37% | 77.14% | 116.23% | 222.98% | $312.60 | $140.81 | 36.02% | 42.03% | 1.32 | 419,000 | 19.37% |
| YPF | YPF SOCIEDAD ANONIMA | $30.81 | -2.53% | -3.45% | -13.16% | -5.17% | -29.69% | 49.27% | 930.43% | 372.55% | 20.26% | $47.43 | $16.18 | 35.04% | 90.42% | 1.09 | 1,442,000 | 6.81% |
| ALLY | ALLY FINANCIAL INC | $39.33 | 0.74% | -2.58% | 7.40% | 22.22% | 5.24% | -11.54% | 13.77% | 75.50% | 75.58% | $45.46 | $29.52 | 13.48% | 33.23% | 1.36 | 2,562,000 | -14.08% |
| TLN | TALEN ENERGY CORP | $264.78 | -1.26% | -2.71% | -5.75% | 30.31% | 13.08% | 97.36% | N/A | N/A | N/A | $301.70 | $98.50 | 12.24% | 168.81% | 1.68 | 1,507,000 | -0.92% |
| NDSN | NORDSON CORP | $213.01 | -0.88% | -4.07% | -2.46% | 17.89% | -0.38% | -12.47% | 2.90% | 11.35% | 182.88% | $266.86 | $165.03 | 20.18% | 29.07% | 0.96 | 385,000 | 22.61% |
| UHAL | U-HAUL HOLDING CO | $61.31 | -0.13% | -0.47% | -2.70% | 3.18% | -13.98% | -8.19% | 28.59% | 96.41% | 85.11% | $79.04 | $56.28 | 22.43% | 8.95% | 0.92 | 176,000 | -9.28% |
| OC | OWENS CORNING | $140.59 | -0.06% | -4.55% | 3.01% | 2.90% | -21.58% | -22.58% | 74.62% | 136.44% | 228.79% | $214.53 | $123.41 | 34.47% | 13.93% | 1.25 | 653,000 | 6.18% |
| CNM | CORE & MAIN INC | $60.49 | 0.65% | -2.83% | 8.02% | 24.36% | 10.22% | 11.56% | 182.80% | N/A | N/A | $63.25 | $37.22 | 4.36% | 62.52% | 1.11 | 1,678,000 | 80.62% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.69 | 1.13% | -0.15% | 2.45% | 11.68% | 2.77% | -5.02% | -20.22% | -29.58% | -49.30% | $22.11 | $16.60 | 10.95% | 18.65% | 0.84 | 8,134,000 | 40.00% |
| CIEN | CIENA CORP | $84.12 | 1.83% | 6.04% | 14.05% | 42.89% | 0.10% | 62.80% | 78.60% | 59.17% | 232.88% | $101.44 | $44.89 | 17.07% | 87.39% | 1.36 | 2,534,000 | -17.89% |
| JLL | JONES LANG LASALLE INC | $250.46 | 0.61% | -1.90% | 4.15% | 18.90% | -3.49% | 6.47% | 42.84% | 138.83% | 42.38% | $288.50 | $194.36 | 13.19% | 28.86% | 1.24 | 362,000 | -12.35% |
| MGA | MAGNA INTERNATIONAL INC | $42.08 | 0.24% | -0.36% | 11.12% | 30.89% | 3.72% | -8.12% | -25.78% | -11.24% | -21.64% | $47.22 | $30.39 | 10.89% | 38.47% | 1.20 | 796,000 | -40.02% |
| CNA | CNA FINANCIAL CORP | $43.76 | 0.99% | -1.75% | -3.72% | -8.34% | -10.25% | -8.60% | 4.84% | 32.21% | 9.13% | $52.36 | $43.29 | 16.42% | 1.09% | 0.59 | 633,000 | 3.94% |
| ACI | ALBERTSONS COMPANIES INC | $20.53 | -2.28% | -8.06% | -4.60% | -2.93% | 1.63% | 3.90% | -22.00% | 37.05% | N/A | $23.20 | $17.00 | 11.51% | 20.76% | 0.28 | 10,893,000 | -33.73% |
| FTAI | FTAI AVIATION LTD | $115.15 | 1.20% | 4.29% | -7.18% | 21.97% | -4.04% | 7.20% | 491.42% | 735.63% | 548.73% | $181.64 | $75.06 | 36.61% | 53.41% | 1.34 | 1,018,000 | -18.95% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.76 | 1.08% | -0.45% | -0.06% | -4.87% | -6.71% | -9.14% | -15.55% | -1.15% | 117.35% | $76.60 | $58.86 | 19.37% | 4.93% | 0.58 | 1,447,000 | -46.76% |
| DOCS | DOXIMITY INC | $62.42 | 0.60% | -1.33% | 11.54% | 18.26% | 17.31% | 112.67% | 42.61% | N/A | N/A | $85.21 | $25.00 | 26.75% | 149.64% | 1.51 | 1,042,000 | -51.42% |
| MOH | MOLINA HEALTHCARE INC | $216.06 | 0.68% | -8.92% | -25.56% | -35.00% | -23.55% | -29.70% | -27.50% | 17.31% | 197.15% | $365.23 | $211.61 | 40.84% | 2.10% | 0.52 | 1,060,000 | -3.90% |
| RTO | RENTOKIL INITIAL PLC | $23.11 | 1.32% | 0.43% | -3.14% | 5.82% | -3.75% | -23.65% | N/A | N/A | N/A | $34.07 | $19.60 | 32.17% | 17.91% | 0.90 | 896,000 | 90.23% |
| SNX | TD SYNNEX CORP | $141.22 | 0.17% | -0.20% | 12.85% | 35.53% | 2.95% | 19.18% | 54.64% | 16.20% | 89.99% | $145.10 | $92.23 | 2.67% | 53.12% | 1.04 | 650,000 | 14.64% |
| AEG | AEGON LTD | $7.01 | 0.57% | -0.71% | -0.14% | 15.87% | 11.09% | 11.45% | 69.73% | 121.14% | -8.84% | $7.32 | $5.42 | 4.23% | 29.34% | 0.94 | 7,493,000 | 81.38% |
| RNR | RENAISSANCERE HOLDINGS LTD | $239.21 | 1.36% | -0.43% | -3.41% | 0.57% | -6.91% | 4.29% | 73.69% | 30.22% | 125.14% | $300.00 | $210.51 | 20.26% | 13.63% | 0.51 | 397,000 | -25.52% |
| CHRW | C H ROBINSON WORLDWIDE INC | $97.94 | 0.91% | -1.19% | 4.35% | 8.99% | -4.63% | 11.63% | -0.62% | 14.00% | 54.67% | $114.82 | $84.68 | 14.70% | 15.66% | 0.70 | 934,000 | 27.07% |
| PAC | PACIFIC AIRPORT GROUP | $230.11 | 0.41% | 1.42% | 0.57% | 22.52% | 21.47% | 37.66% | 62.35% | 250.94% | 202.78% | $241.62 | $146.62 | 4.76% | 56.94% | 0.88 | 71,000 | 167.92% |
| HIMS | HIMS & HERS HEALTH INC | $51.85 | 2.75% | 1.19% | -13.27% | 92.39% | 85.58% | 124.36% | 839.31% | 395.93% | N/A | $72.98 | $13.47 | 28.95% | 284.93% | 1.64 | 22,016,000 | 6.95% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $175.36 | -0.83% | -3.42% | 2.54% | 17.15% | 9.81% | 8.27% | 62.87% | 277.77% | 229.13% | $186.33 | $134.05 | 5.89% | 30.81% | 1.02 | 169,000 | -17.96% |
| SUZ | SUZANO SA | $9.09 | 0.33% | 0.11% | -7.81% | 2.36% | -9.55% | -9.01% | 12.36% | 25.55% | N/A | $10.98 | $8.41 | 17.21% | 8.09% | 0.64 | 1,212,000 | -29.41% |
| SEIC | SEI INVESTMENTS CO | $92.29 | 1.27% | -0.35% | 9.58% | 29.20% | 11.25% | 32.16% | 75.96% | 60.76% | 84.88% | $93.82 | $62.38 | 1.63% | 47.95% | 0.94 | 981,000 | 25.13% |
| WYNN | WYNN RESORTS LTD | $109.85 | -1.04% | -0.21% | 23.98% | 48.99% | 33.15% | 27.81% | 94.25% | 29.85% | 5.83% | $112.36 | $65.25 | 2.23% | 68.35% | 1.26 | 1,241,000 | -24.65% |
| SAIL | SAILPOINT INC | $20.60 | 1.18% | -5.98% | -11.97% | 21.97% | N/A | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 21.82% | 36.88% | 1.48 | 2,000,000 | 39.47% |
| TOL | TOLL BROTHERS INC | $116.74 | 2.60% | -3.83% | 7.60% | 27.15% | -13.08% | -11.81% | 146.03% | 227.28% | 203.93% | $169.52 | $86.67 | 31.13% | 34.69% | 1.18 | 1,974,000 | -12.73% |
| SJM | J M SMUCKER CO | $107.60 | 3.11% | 3.29% | 12.84% | -6.30% | 4.93% | -8.43% | -17.59% | 1.43% | -0.93% | $125.42 | $93.30 | 14.20% | 15.33% | 0.23 | 2,227,000 | 14.50% |
| CELH | CELSIUS HOLDINGS INC | $44.45 | -2.33% | -3.58% | 2.21% | 21.25% | 61.11% | -15.80% | 77.14% | 862.75% | N/A | $52.10 | $21.10 | 14.68% | 110.66% | 1.62 | 4,385,000 | 41.22% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $26.65 | 1.95% | -4.07% | 3.29% | 24.01% | -22.21% | -23.07% | 13.36% | 36.46% | 90.88% | $43.57 | $19.72 | 38.83% | 35.14% | 1.16 | 7,741,000 | 144.20% |
| ICLR | ICON PLC | $144.04 | -1.06% | -4.31% | -2.04% | 0.35% | -28.86% | -58.39% | -29.54% | -22.73% | 111.11% | $342.55 | $125.10 | 57.95% | 15.14% | 1.05 | 1,134,000 | -9.57% |
| SCI | SERVICE CORP INTERNATIONAL | $80.38 | 2.32% | -1.57% | 2.64% | 4.87% | 4.81% | 7.30% | 16.93% | 105.58% | 171.10% | $89.37 | $70.46 | 10.06% | 14.08% | 0.59 | 882,000 | 20.00% |
| EVR | EVERCORE INC | $293.86 | 2.39% | 0.16% | 18.51% | 64.78% | 5.20% | 20.27% | 229.18% | 404.39% | 413.20% | $324.06 | $148.63 | 9.32% | 97.71% | 1.38 | 546,000 | -39.74% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $54.98 | 0.31% | 0.51% | 2.00% | 29.06% | -26.16% | -3.15% | 96.08% | 218.54% | 120.10% | $82.68 | $39.28 | 33.50% | 39.97% | 1.27 | 1,329,000 | -26.04% |
| ARMK | ARAMARK | $43.16 | 0.51% | 0.42% | 7.02% | 34.96% | 9.79% | 26.68% | 40.54% | 85.63% | 34.37% | $44.01 | $29.92 | 1.93% | 44.25% | 1.02 | 1,551,000 | -12.52% |
| KNSL | KINSALE CAPITAL GROUP INC | $484.87 | 1.67% | -0.84% | 3.06% | 0.25% | 10.67% | 20.29% | 120.89% | 199.28% | N/A | $531.79 | $366.92 | 8.82% | 32.15% | 0.85 | 320,000 | 24.51% |
| MOS | MOSAIC CO | $35.52 | -1.06% | -4.82% | -1.36% | 31.70% | 32.93% | 19.27% | -22.29% | 169.09% | -21.54% | $38.23 | $22.36 | 7.09% | 58.86% | 0.94 | 4,233,000 | 4.47% |
| AKAM | AKAMAI TECHNOLOGIES INC | $77.04 | 0.31% | -4.45% | -3.69% | 4.38% | -14.87% | -20.97% | -12.57% | -31.00% | 6.07% | $106.80 | $67.51 | 27.87% | 14.12% | 0.88 | 994,000 | 1.84% |
| AR | ANTERO RESOURCES CORP | $36.21 | -0.30% | 1.83% | -14.05% | 5.57% | -10.75% | 14.41% | 7.64% | 1,170.53% | 14.77% | $44.02 | $24.53 | 17.74% | 47.62% | 1.10 | 4,520,000 | -21.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.