| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIB | BANCOLOMBIA SA | $62.68 | 1.92% | -1.91% | -0.18% | 20.82% | 45.16% | 96.55% | 142.19% | 57.84% | 140.15% | $65.73 | $31.19 | 4.64% | 100.96% | 0.67 | 779,000 | 93.30% |
| BBY | BEST BUY CO INC | $71.83 | 0.10% | -2.22% | -3.43% | -0.55% | 6.38% | -15.69% | -9.99% | -30.46% | 146.42% | $91.68 | $54.99 | 21.65% | 30.62% | 1.17 | 7,237,000 | 49.83% |
| RTO | RENTOKIL INITIAL PLC | $29.75 | -0.70% | 3.73% | 13.81% | 21.93% | 27.68% | 17.68% | -4.68% | N/A | N/A | $30.16 | $19.60 | 1.36% | 51.79% | 0.88 | 405,000 | -58.50% |
| FFIV | F5 INC | $256.91 | -0.85% | -2.19% | 14.70% | -21.84% | -10.52% | 2.60% | 81.28% | 47.40% | 163.80% | $346.00 | $223.76 | 25.75% | 14.81% | 1.08 | 3,168,000 | 180.60% |
| KSPI | JOINT STOCK CO KASPIKZ | $77.55 | -1.00% | 1.15% | 6.53% | -11.88% | -4.50% | -20.67% | N/A | N/A | N/A | $111.45 | $70.61 | 30.42% | 9.83% | 0.93 | 288,000 | -28.89% |
| BBIO | BRIDGEBIO PHARMA INC | $76.30 | 2.91% | 1.53% | 16.42% | 45.69% | 82.84% | 191.11% | 793.44% | 16.05% | N/A | $77.20 | $26.55 | 1.17% | 187.38% | 1.60 | 4,685,000 | 222.66% |
| QXO | QXO INC | $21.80 | -0.37% | 1.96% | 33.74% | 5.72% | -8.36% | 35.24% | -12.38% | -16.15% | 4.81% | $24.69 | $11.85 | 11.71% | 84.03% | 0.70 | 6,795,000 | 23.32% |
| NWSA | NEWS CORP | $26.08 | -0.57% | -0.53% | 4.45% | -14.83% | -8.01% | -5.54% | 49.63% | 47.76% | 95.21% | $31.61 | $23.38 | 17.49% | 11.55% | 0.97 | 14,248,000 | 246.33% |
| DPZ | DOMINOS PIZZA INC | $431.51 | 0.03% | -0.05% | 7.97% | 0.65% | -3.53% | 0.90% | 21.10% | 8.64% | 293.25% | $500.55 | $392.89 | 13.79% | 9.83% | 0.67 | 958,000 | 34.93% |
| DECK | DECKERS OUTDOOR CORP | $99.47 | -1.07% | -1.69% | 19.83% | -12.58% | -2.18% | -51.54% | 62.70% | 98.93% | 1,158.00% | $223.98 | $78.91 | 55.59% | 26.05% | 1.30 | 6,685,000 | 143.53% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $145.00 | 2.23% | -5.10% | 5.03% | -0.16% | 14.58% | 7.44% | 22.95% | 44.58% | 182.16% | $160.18 | $84.23 | 9.48% | 72.15% | 0.63 | 1,984,000 | 30.44% |
| EMA | EMERA INC | $48.28 | -0.52% | 0.75% | -0.17% | 4.41% | 9.33% | N/A | N/A | 15.07% | 55.44% | $49.77 | $43.90 | 2.99% | 9.97% | -0.12 | 230,000 | -9.09% |
| SNN | SMITH & NEPHEW PLC | $32.82 | 0.37% | 0.58% | 1.67% | -10.94% | 13.84% | 32.39% | 24.70% | -21.07% | -4.18% | $38.79 | $23.69 | 15.39% | 38.54% | 0.71 | 517,000 | 141.59% |
| PFGC | PERFORMANCE FOOD GROUP CO | $91.66 | 0.04% | -1.60% | -2.35% | -13.13% | 6.68% | 8.52% | 52.51% | 97.16% | 272.75% | $109.05 | $68.40 | 15.95% | 34.02% | 1.04 | 2,945,000 | 63.52% |
| ARCC | ARES CAPITAL CORP | $19.94 | -0.99% | -4.36% | 2.10% | -7.51% | -7.21% | -5.63% | 10.90% | 21.07% | 41.62% | $23.84 | $18.26 | 16.36% | 9.20% | 0.70 | 9,060,000 | 68.62% |
| RBC | RBC BEARINGS INC | $451.06 | 0.29% | -1.98% | 4.84% | 18.71% | 21.09% | 45.41% | 117.80% | 151.81% | 603.68% | $465.80 | $290.56 | 3.16% | 55.24% | 1.01 | 314,000 | 98.73% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $227.46 | 1.21% | 2.18% | -0.21% | 20.58% | 32.48% | 29.39% | 69.12% | 67.48% | 90.92% | $246.33 | $152.33 | 7.66% | 49.32% | 0.83 | 1,412,000 | 127.01% |
| COKE | COCA-COLA CONSOLIDATED INC | $166.18 | 0.10% | 0.24% | 1.54% | 46.78% | 55.11% | 36.03% | 233.43% | 523.33% | 810.08% | $169.49 | $105.21 | 1.95% | 57.95% | 0.70 | 2,023,000 | 132.80% |
| WPC | W P CAREY INC | $64.62 | 0.31% | -0.60% | -2.31% | -3.80% | 1.92% | 20.92% | -19.25% | -6.98% | 8.59% | $69.79 | $52.91 | 7.41% | 22.13% | 0.47 | 3,438,000 | 221.91% |
| SOLV | SOLVENTUM CORP | $81.59 | 1.13% | -1.68% | 5.54% | 10.68% | 10.90% | 22.14% | N/A | N/A | N/A | $88.20 | $60.70 | 7.49% | 34.42% | 0.82 | 3,276,000 | 137.74% |
| NTNX | NUTANIX INC | $52.30 | 3.18% | 9.92% | -13.40% | -32.16% | -28.12% | -18.15% | 72.27% | 59.21% | N/A | $83.36 | $46.12 | 37.26% | 13.40% | 1.34 | 12,110,000 | 119.62% |
| WF | WOORI FINANCIAL GROUP INC | $57.07 | 0.87% | 1.37% | 5.47% | -0.87% | 23.90% | 79.30% | 94.12% | 110.36% | 148.24% | $59.88 | $29.44 | 4.69% | 93.85% | 0.80 | 36,400 | -23.04% |
| WSO | WATSCO INC | $347.83 | -0.15% | -1.91% | 3.57% | -10.78% | -17.54% | -28.37% | 38.40% | 51.03% | 197.93% | $535.40 | $323.05 | 35.03% | 7.67% | 0.99 | 838,000 | 109.50% |
| ALLY | ALLY FINANCIAL INC | $45.69 | 0.55% | 1.11% | 18.98% | 3.35% | 23.69% | 31.94% | 94.67% | 31.56% | 149.26% | $46.24 | $29.52 | 1.19% | 54.78% | 1.41 | 3,777,000 | 29.35% |
| DOCU | DOCUSIGN INC | $69.98 | 0.84% | -1.59% | 7.60% | -17.27% | -6.85% | -25.67% | 29.07% | -71.78% | N/A | $99.30 | $63.41 | 29.53% | 10.37% | 1.79 | 8,220,000 | 135.19% |
| AVY | AVERY DENNISON CORP | $181.15 | -1.14% | -0.79% | 7.55% | 10.20% | 3.23% | -2.74% | 2.65% | 19.11% | 188.00% | $196.41 | $156.23 | 7.77% | 15.95% | 0.87 | 1,358,000 | 88.87% |
| PSKY | PARAMOUNT SKYDANCE CORP | $13.05 | 0.31% | -5.02% | -15.64% | -31.03% | 5.67% | 23.35% | -22.87% | -62.55% | -71.50% | $20.86 | $9.95 | 37.44% | 31.16% | 0.93 | 23,333,000 | 215.10% |
| YPF | YPF SOCIEDAD ANONIMA | $35.54 | -0.20% | 1.46% | -8.09% | 48.89% | 2.48% | -14.20% | 347.61% | 584.78% | 123.24% | $47.43 | $22.82 | 25.07% | 55.74% | 1.08 | 1,093,000 | -32.74% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $52.87 | -2.38% | -2.49% | -5.61% | -0.77% | -21.41% | -16.28% | 31.85% | N/A | N/A | $77.16 | $50.08 | 31.48% | 5.57% | 0.64 | 2,661,000 | 77.52% |
| BALL | BALL CORP | $52.03 | -0.80% | 2.20% | 9.38% | 6.82% | -7.47% | -6.02% | 2.81% | -43.89% | 47.96% | $60.29 | $43.51 | 13.69% | 19.58% | 0.75 | 5,537,000 | 49.61% |
| EG | EVEREST GROUP LTD | $331.31 | -0.36% | 1.27% | 5.90% | -1.21% | -1.78% | -5.17% | 2.77% | 44.59% | 81.61% | $373.23 | $302.44 | 11.23% | 9.55% | 0.59 | 353,000 | 7.95% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $43.09 | 0.07% | -2.93% | 0.77% | -17.15% | -26.14% | -40.95% | -46.34% | -52.33% | -50.46% | $79.39 | $41.58 | 45.72% | 3.63% | 0.93 | 4,276,000 | -1.47% |
| ITT | ITT INC | $176.50 | 1.65% | 1.54% | -3.35% | -2.50% | 17.03% | 23.83% | 129.28% | 130.66% | 412.49% | $197.07 | $105.64 | 10.44% | 67.08% | 1.24 | 1,470,000 | 158.35% |
| ALLE | ALLEGION PLC | $160.00 | 0.05% | -0.52% | -0.42% | -10.78% | 16.25% | 22.48% | 53.01% | 41.86% | 147.07% | $180.68 | $116.57 | 11.45% | 37.26% | 0.89 | 2,752,000 | 260.21% |
| EQH | EQUITABLE HOLDINGS INC | $48.02 | 0.48% | -0.50% | 9.14% | -11.45% | -9.94% | 6.76% | 68.61% | 93.24% | N/A | $56.61 | $41.39 | 15.17% | 16.02% | 1.29 | 6,606,000 | 131.30% |
| VTRS | VIATRIS INC | $11.93 | -0.08% | 2.40% | 14.05% | 20.51% | 34.50% | -1.65% | 9.35% | -31.40% | -77.76% | $12.68 | $6.85 | 5.91% | 74.16% | 0.78 | 28,943,000 | 88.81% |
| CSL | CARLISLE COMPANIES INC | $328.74 | -0.58% | -0.69% | 8.22% | -2.74% | -7.32% | -13.00% | 38.53% | 107.39% | 271.58% | $435.92 | $293.43 | 24.59% | 12.03% | 0.95 | 1,621,000 | 329.97% |
| GGG | GRACO INC | $82.68 | -0.52% | -1.08% | 4.18% | -2.32% | -1.57% | -2.44% | 25.94% | 14.85% | 251.93% | $89.67 | $72.06 | 7.80% | 14.74% | 0.90 | 1,711,000 | 84.38% |
| VNOM | VIPER ENERGY INC | $37.91 | -0.84% | -6.02% | 4.15% | 1.36% | -6.90% | -20.99% | 25.41% | 219.65% | 166.97% | $52.10 | $34.71 | 27.24% | 9.22% | 0.81 | 4,882,000 | 209.58% |
| FMS | FRESENIUS MEDICAL CARE AG | $23.51 | 0.13% | -0.38% | 3.16% | -7.08% | -12.31% | 4.58% | 50.80% | -43.23% | -43.08% | $30.46 | $22.05 | 22.82% | 6.62% | 0.48 | 293,000 | -0.68% |
| KIM | KIMCO REALTY CORP | $19.99 | -1.43% | -0.84% | -0.10% | -8.89% | -4.31% | -13.12% | -4.72% | 38.53% | -23.38% | $23.73 | $17.93 | 15.74% | 11.49% | 0.91 | 9,715,000 | 269.53% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $205.70 | 0.94% | 1.15% | 9.49% | 10.26% | 5.06% | 0.48% | 49.80% | 81.65% | 143.29% | $232.97 | $159.25 | 11.71% | 29.17% | 0.80 | 866,000 | 44.82% |
| PAC | PACIFIC AIRPORT GROUP | $266.86 | 0.67% | 2.57% | 21.59% | 6.61% | 23.90% | 47.80% | 79.23% | 144.80% | 197.30% | $268.92 | $168.62 | 0.77% | 58.26% | 0.84 | 442,000 | 513.89% |
| RPM | RPM INTERNATIONAL INC | $105.13 | -1.79% | -1.95% | 2.61% | -14.14% | -1.58% | -16.16% | 7.16% | 19.02% | 145.75% | $129.12 | $95.28 | 18.58% | 10.34% | 0.88 | 4,407,000 | 233.36% |
| CHWY | CHEWY INC | $32.46 | 0.59% | -0.86% | -5.14% | -15.67% | -22.55% | -0.06% | -20.05% | -69.80% | N/A | $48.62 | $29.83 | 33.24% | 8.83% | 1.54 | 8,555,000 | 15.06% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $591.02 | 8.56% | 3.43% | 6.38% | 34.34% | 106.85% | 101.43% | 151.68% | 399.43% | 5,079.84% | $605.00 | $265.00 | 2.31% | 123.03% | 0.79 | 968,000 | 178.16% |
| NDSN | NORDSON CORP | $240.38 | 0.86% | 2.09% | 5.63% | 6.80% | 14.71% | 15.05% | 2.99% | 22.76% | 278.31% | $251.47 | $165.03 | 4.41% | 45.66% | 0.97 | 1,788,000 | 175.93% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $243.45 | -0.10% | -0.12% | 9.75% | 2.17% | 21.00% | 28.21% | 73.27% | 104.89% | 378.57% | $252.00 | $161.11 | 3.39% | 51.11% | 0.93 | 633,000 | 136.19% |
| TSEM | TOWER SEMICONDUCTOR LTD | $119.16 | 2.12% | 0.18% | 20.94% | 77.80% | 201.82% | 135.73% | 163.05% | 383.60% | 687.57% | $129.58 | $28.64 | 8.04% | 316.06% | 1.13 | 1,685,000 | 7.39% |
| JKHY | JACK HENRY & ASSOCIATES INC | $184.50 | 0.07% | -1.60% | 11.28% | 21.41% | 3.49% | 4.84% | 5.21% | 16.62% | 138.03% | $196.00 | $144.12 | 5.87% | 28.02% | 0.58 | 2,207,000 | 102.48% |
| MAS | MASCO CORP | $64.12 | -1.52% | 0.28% | 7.87% | -11.24% | 4.79% | -11.79% | 36.54% | 14.97% | 128.67% | $82.18 | $56.55 | 21.98% | 13.39% | 1.02 | 5,391,000 | 118.44% |
| DT | DYNATRACE INC | $44.17 | -0.02% | -4.06% | -2.47% | -8.68% | -18.82% | -17.53% | 18.83% | 0.18% | N/A | $63.00 | $39.30 | 29.89% | 12.39% | 1.35 | 5,402,000 | 71.22% |
| IEX | IDEX CORP | $177.78 | 0.16% | -0.64% | 9.96% | 10.40% | 2.67% | -15.45% | -21.43% | -10.36% | 135.91% | $226.05 | $153.36 | 21.35% | 15.92% | 0.85 | 1,572,000 | 173.39% |
| WYNN | WYNN RESORTS LTD | $127.94 | 1.13% | 3.46% | 8.13% | -1.22% | 44.58% | 44.88% | 56.87% | 13.68% | 94.56% | $134.72 | $65.25 | 5.03% | 96.08% | 1.23 | 2,134,000 | 60.33% |
| TOL | TOLL BROTHERS INC | $139.79 | 0.22% | 0.46% | 10.64% | 0.07% | 29.06% | 12.92% | 178.97% | 203.76% | 319.16% | $149.79 | $86.67 | 6.68% | 61.29% | 1.23 | 3,487,000 | 156.77% |
| AA | ALCOA CORP | $51.25 | 6.37% | 11.07% | 39.57% | 57.89% | 83.96% | 39.95% | 21.10% | 131.80% | N/A | $51.67 | $21.53 | 0.81% | 138.04% | 1.62 | 9,580,000 | 64.94% |
| ICLR | ICON PLC | $173.77 | -2.76% | -6.87% | 9.42% | -0.13% | 18.63% | -15.07% | -8.31% | -10.21% | 131.54% | $228.29 | $125.10 | 23.88% | 38.90% | 1.07 | 1,412,000 | 75.62% |
| SMMT | SUMMIT THERAPEUTICS INC | $17.82 | 4.58% | 1.42% | 7.61% | -5.66% | -13.33% | -3.15% | 311.55% | 200.00% | 59.11% | $36.91 | $15.55 | 51.72% | 14.60% | 0.75 | 3,549,000 | 132.11% |
| UNM | UNUM GROUP | $79.24 | -0.28% | 2.75% | 3.58% | 3.98% | -0.05% | 11.67% | 101.83% | 270.97% | 145.48% | $84.48 | $66.81 | 6.20% | 18.60% | 0.76 | 4,893,000 | 173.35% |
| W | WAYFAIR INC | $101.70 | 3.29% | 4.51% | 3.84% | 13.87% | 105.62% | 132.46% | 197.11% | -64.06% | 111.96% | $114.92 | $20.41 | 11.50% | 398.29% | 2.59 | 3,990,000 | 10.13% |
| EVR | EVERCORE INC | $342.36 | 1.22% | 1.58% | 12.14% | -3.80% | 40.00% | 26.53% | 221.59% | 216.15% | 549.89% | $364.42 | $148.63 | 6.05% | 130.34% | 1.43 | 523,000 | 170.98% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $336.64 | 4.34% | 2.97% | 8.68% | 22.36% | 43.53% | 79.44% | 46.64% | 103.69% | 164.55% | $337.44 | $158.88 | 0.24% | 111.88% | 0.58 | 1,439,000 | 260.65% |
| MRNA | MODERNA INC | $33.80 | 9.21% | 14.73% | 39.78% | 33.91% | 30.50% | -14.56% | -82.20% | -75.56% | N/A | $48.92 | $22.28 | 30.91% | 51.71% | 1.25 | 23,486,000 | 71.53% |
| BF.B | BROWN FORMAN CORP | $28.50 | -1.25% | -7.35% | 4.59% | 3.71% | 10.98% | -31.09% | -56.46% | -63.80% | -29.12% | $41.61 | $25.53 | 31.51% | 11.63% | 0.59 | 12,701,000 | 198.50% |
| HL | HECLA MINING CO | $19.67 | 3.36% | 4.57% | 39.40% | 79.47% | 240.90% | 297.37% | 280.46% | 216.24% | 893.43% | $20.57 | $4.46 | 4.38% | 341.03% | 1.19 | 139,790,000 | 650.95% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $15.16 | 1.95% | -3.81% | 7.75% | 32.29% | 49.65% | 52.98% | 139.12% | 168.79% | 173.65% | $16.51 | $6.94 | 8.18% | 118.44% | 1.45 | 10,984,000 | 83.37% |
| NXT | NEXTPOWER INC | $88.70 | 1.50% | 2.25% | -1.05% | 24.32% | 53.94% | 162.12% | N/A | N/A | N/A | $112.74 | $35.25 | 21.32% | 151.63% | 1.16 | 3,321,000 | 91.52% |
| ERIE | ERIE INDEMNITY CO | $283.82 | -1.81% | -1.22% | -0.43% | -10.75% | -19.38% | -30.50% | 4.58% | 14.23% | 197.26% | $456.93 | $273.59 | 37.89% | 3.74% | 0.53 | 686,000 | 431.78% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $174.42 | 1.72% | -1.65% | 7.95% | 37.21% | 27.32% | 27.38% | 173.86% | 235.04% | 347.58% | $190.95 | $84.00 | 8.66% | 107.64% | 1.65 | 1,786,000 | 45.20% |
| HRL | HORMEL FOODS CORP | $23.67 | -1.38% | -1.58% | 6.67% | -4.63% | -22.16% | -25.05% | -47.97% | -50.31% | -40.57% | $32.07 | $21.03 | 26.19% | 12.55% | 0.17 | 7,964,000 | 55.06% |
| SNAP | SNAP INC | $7.57 | -0.79% | 3.56% | -5.73% | -7.23% | -5.49% | -33.01% | -7.57% | -85.54% | N/A | $13.28 | $6.90 | 43.00% | 9.71% | 2.01 | 42,471,000 | 32.67% |
| OKLO | OKLO INC | $83.23 | 7.09% | -4.79% | -19.08% | -38.45% | 43.62% | 297.09% | 743.26% | N/A | N/A | $193.84 | $17.42 | 57.06% | 377.78% | 0.98 | 11,396,000 | 21.11% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $43.97 | -1.21% | 0.00% | -1.68% | 5.88% | 19.00% | 16.29% | 56.98% | 18.52% | 29.21% | $46.36 | $35.04 | 5.16% | 25.49% | 0.45 | 3,945,000 | 109.73% |
| SF | STIFEL FINANCIAL CORP | $127.41 | 1.97% | -1.89% | 7.41% | 10.79% | 30.84% | 24.58% | 122.05% | 147.54% | 354.71% | $133.08 | $73.27 | 4.26% | 73.89% | 1.29 | 1,344,000 | 69.91% |
| JOBY | JOBY AVIATION INC | $14.22 | 2.67% | -4.24% | 4.02% | -14.23% | 66.51% | 96.68% | 309.80% | 25.84% | N/A | $20.95 | $4.96 | 32.12% | 186.69% | 1.87 | 22,227,000 | 2.27% |
| LAMR | LAMAR ADVERTISING CO | $127.31 | -1.24% | -0.54% | -0.05% | 2.88% | 6.01% | 4.10% | 38.20% | 55.85% | 114.25% | $134.63 | $99.84 | 5.44% | 27.51% | 1.02 | 979,000 | 52.97% |
| IONS | IONIS PHARMACEUTICALS INC | $79.57 | 2.50% | -1.55% | 7.53% | 30.42% | 112.70% | 123.57% | 109.62% | 43.78% | 38.24% | $83.61 | $23.95 | 4.83% | 232.23% | 0.83 | 3,556,000 | 102.05% |
| RNR | RENAISSANCERE HOLDINGS LTD | $278.52 | 1.31% | 2.24% | 6.24% | 14.61% | 13.87% | 12.14% | 53.01% | 72.19% | 148.99% | $278.80 | $219.00 | 0.10% | 27.18% | 0.45 | 979,000 | 175.00% |
| CNA | CNA FINANCIAL CORP | $47.43 | -0.79% | 1.85% | 3.04% | 4.22% | 4.73% | -0.48% | 17.52% | 23.39% | 36.57% | $51.34 | $43.29 | 7.62% | 9.56% | 0.56 | 1,140,000 | 178.05% |
| AKAM | AKAMAI TECHNOLOGIES INC | $89.22 | 0.82% | 3.89% | 3.12% | 16.96% | 13.83% | -5.67% | 6.13% | -15.81% | 69.36% | $103.75 | $67.51 | 14.00% | 32.16% | 0.87 | 5,375,000 | 177.78% |
| MLI | MUELLER INDUSTRIES INC | $115.60 | 2.50% | 1.53% | 8.20% | 15.99% | 57.28% | 45.43% | 278.27% | 569.56% | 745.03% | $115.85 | $66.84 | 0.22% | 72.95% | 1.10 | 4,010,000 | 383.13% |
| CLH | CLEAN HARBORS INC | $239.30 | 0.24% | -1.05% | 12.78% | 2.02% | 5.88% | 2.44% | 112.62% | 224.30% | 490.28% | $251.43 | $178.29 | 4.82% | 34.22% | 0.92 | 729,000 | 184.77% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $61.95 | 0.08% | -0.08% | 13.13% | -10.85% | 17.20% | -17.69% | 77.00% | 163.62% | 272.97% | $82.68 | $39.28 | 25.07% | 57.71% | 1.33 | 2,549,000 | 150.39% |
| ACM | AECOM | $96.72 | -0.61% | -2.15% | -14.43% | -26.99% | -11.72% | -9.64% | 16.70% | 101.58% | 230.55% | $135.52 | $85.00 | 28.63% | 13.79% | 0.93 | 3,452,000 | 191.06% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $251.65 | -0.42% | -6.24% | 8.97% | -21.00% | -14.42% | -34.70% | 3.26% | -33.06% | 272.26% | $427.76 | $205.73 | 41.17% | 22.32% | 1.53 | 1,326,000 | 89.16% |
| ENTG | ENTEGRIS INC | $84.06 | -0.58% | -9.17% | 13.96% | -9.92% | 11.46% | -14.15% | 30.51% | -14.14% | 519.00% | $110.46 | $60.75 | 23.90% | 38.37% | 2.07 | 5,805,000 | 88.17% |
| HST | HOST HOTELS & RESORTS INC | $18.51 | 0.27% | 0.82% | 8.88% | 6.26% | 18.12% | 4.99% | 10.31% | 34.42% | 21.78% | $18.72 | $12.22 | 1.10% | 51.47% | 1.11 | 12,002,000 | 46.28% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $75.39 | 5.59% | -0.75% | 6.68% | -6.66% | 74.88% | 194.49% | 708.91% | 187.53% | 1,703.59% | $112.57 | $23.90 | 33.03% | 215.44% | 1.21 | 4,167,000 | 178.54% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.67 | -1.67% | 2.71% | 4.03% | -4.18% | -4.31% | -3.85% | -13.63% | 6.28% | 61.44% | $52.25 | $41.17 | 14.50% | 8.50% | 0.62 | 5,089,000 | 25.90% |
| GH | GUARDANT HEALTH INC | $99.74 | 2.72% | -2.28% | 0.19% | 68.62% | 102.97% | 220.40% | 229.94% | -23.28% | N/A | $112.43 | $29.91 | 11.28% | 233.47% | 1.67 | 3,452,000 | 13.48% |
| SNX | TD SYNNEX CORP | $154.13 | 1.90% | -0.98% | 4.72% | 2.77% | 23.91% | 31.19% | 65.30% | 91.70% | 67.88% | $167.76 | $92.23 | 8.12% | 67.11% | 1.08 | 1,993,000 | 108.69% |
| REG | REGENCY CENTERS CORP | $68.55 | 1.24% | 1.17% | -0.78% | -2.45% | -3.64% | -5.34% | 9.98% | 51.53% | 1.71% | $78.18 | $63.44 | 12.32% | 8.05% | 0.76 | 3,813,000 | 104.23% |
| AEG | AEGON LTD | $7.54 | 0.13% | 2.17% | 1.07% | -3.33% | 12.04% | 30.90% | 53.88% | 106.58% | 35.13% | $8.15 | $5.42 | 7.48% | 39.11% | 0.89 | 4,515,000 | 32.56% |
| BEN | FRANKLIN RESOURCES INC | $24.00 | 0.42% | 2.21% | 11.94% | -1.72% | 5.31% | 20.18% | -6.90% | -3.30% | -31.90% | $26.08 | $16.25 | 7.98% | 47.69% | 1.22 | 5,815,000 | 1.39% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $94.66 | 0.29% | 1.61% | 3.67% | -1.43% | -14.24% | 0.70% | 39.29% | 147.61% | N/A | $121.10 | $86.68 | 21.83% | 9.21% | 0.46 | 2,795,000 | 75.79% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.55 | -0.57% | -1.18% | 3.54% | 3.11% | -4.83% | 3.36% | 53.68% | 104.78% | -19.01% | $21.00 | $15.58 | 16.43% | 12.68% | 0.72 | 4,622,000 | 107.54% |
| PEN | PENUMBRA INC | $315.90 | 0.17% | 1.24% | 11.57% | 23.59% | 22.98% | 29.72% | 43.74% | 69.92% | 478.89% | $320.00 | $221.26 | 1.28% | 42.77% | 1.04 | 662,000 | -15.56% |
| HLI | HOULIHAN LOKEY INC | $176.56 | 0.14% | -1.62% | 1.92% | -15.41% | 2.07% | 2.21% | 97.98% | 157.75% | 661.36% | $211.78 | $137.99 | 16.63% | 27.95% | 0.93 | 797,000 | 100.76% |
| CACI | CACI INTERNATIONAL INC | $556.61 | 1.39% | -2.77% | -7.67% | 11.59% | 22.72% | 39.18% | 87.35% | 127.33% | 497.22% | $632.77 | $318.60 | 12.04% | 74.71% | 0.48 | 404,000 | 87.91% |
| CF | CF INDUSTRIES HOLDINGS INC | $78.70 | 0.52% | -0.62% | -0.03% | -7.51% | -21.58% | -6.11% | -15.12% | 109.64% | 90.46% | $104.45 | $67.34 | 24.65% | 16.87% | 0.58 | 1,635,000 | -54.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.