| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULS | UL SOLUTIONS INC | $73.06 | 357,000 | -28.88% | 72.04 | 69.91 | 67.61 | 69.41 | 62.35 | 63.08 | 86.11 | 91.84 | 78.60 | 90.36 | 1.89 | 1.40 | 0.49 | 0.61 | ||
| JOBY | JOBY AVIATION INC | $17.14 | 40,410,000 | -64.87% | 17.35 | 16.29 | 15.86 | 13.38 | 10.27 | 55.41 | 59.02 | 76.06 | 24.67 | 57.85 | 0.86 | 0.69 | 0.17 | 1.77 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $55.63 | 2,067,000 | 46.18% | 56.59 | 54.99 | 56.41 | 61.70 | 64.97 | 48.34 | 73.48 | 84.68 | 77.72 | 92.48 | 0.35 | -0.11 | 0.46 | 0.66 | ||
| DECK | DECKERS OUTDOOR CORP | $98.85 | 2,872,000 | 33.33% | 101.89 | 108.25 | 109.56 | 108.16 | 128.48 | 33.72 | 11.29 | 10.83 | 26.03 | 19.83 | -3.65 | -2.58 | -1.07 | 1.31 | ||
| PKX | POSCO HOLDINGS INC | $48.33 | 103,000 | -10.43% | 48.81 | 49.66 | 51.86 | 51.45 | 48.80 | 39.29 | 13.90 | 9.86 | 55.22 | 49.61 | -1.02 | -1.03 | 0.01 | 0.95 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.31 | 2,499,000 | 42.64% | 38.80 | 38.67 | 38.64 | 38.80 | 39.22 | 46.60 | 38.45 | 31.06 | 41.37 | 30.18 | 0.02 | 0.04 | -0.02 | 0.82 | ||
| ICLR | ICON PLC | $187.71 | 485,000 | -58.55% | 183.27 | 177.55 | 174.05 | 160.66 | 169.72 | 59.92 | 71.47 | 75.50 | 70.57 | 76.75 | 4.54 | 3.05 | 1.49 | 1.06 | ||
| MEDP | MEDPACE HOLDINGS INC | $518.69 | 233,000 | 14.22% | 523.61 | 509.59 | 480.79 | 404.41 | 364.16 | 58.55 | 68.38 | 72.72 | 42.65 | 52.81 | 15.50 | 15.77 | -0.27 | 1.20 | ||
| APG | API GROUP CORP | $35.01 | 2,068,000 | 8.50% | 34.62 | 34.70 | 35.07 | 33.96 | 29.57 | 52.31 | 69.06 | 63.40 | 76.79 | 76.89 | -0.04 | -0.13 | 0.08 | 1.22 | ||
| EWBC | EAST WEST BANCORP INC | $104.95 | 646,000 | 17.45% | 106.43 | 107.06 | 104.90 | 102.09 | 96.86 | 44.47 | 31.00 | 39.78 | 19.31 | 31.06 | 0.01 | 0.34 | -0.32 | 1.32 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $75.70 | 1,120,000 | -49.41% | 79.36 | 82.69 | 87.44 | 85.73 | 90.00 | 26.58 | 3.67 | 3.28 | 2.74 | 3.56 | -3.10 | -2.44 | -0.66 | 0.92 | ||
| KIM | KIMCO REALTY CORP | $21.23 | 2,594,000 | -1.56% | 21.49 | 21.73 | 21.75 | 21.50 | 21.50 | 38.02 | 12.17 | 17.07 | 3.09 | 12.66 | -0.18 | -0.12 | -0.06 | 0.97 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $88.61 | 1,538,000 | -8.23% | 90.20 | 88.27 | 87.12 | 90.38 | 86.22 | 50.20 | 70.81 | 79.42 | 44.48 | 58.54 | 1.02 | 0.84 | 0.17 | 0.59 | ||
| DOCU | DOCUSIGN INC | $71.35 | 2,706,000 | 1.12% | 72.76 | 78.01 | 75.57 | 77.88 | 81.75 | 39.98 | 16.08 | 15.86 | 25.74 | 23.45 | -2.10 | -0.92 | -1.18 | 1.77 | ||
| ROKU | ROKU INC | $97.14 | 2,876,000 | 21.81% | 101.48 | 99.74 | 94.61 | 88.58 | 81.47 | 46.08 | 36.05 | 58.64 | 7.45 | 40.79 | 1.67 | 2.14 | -0.48 | 2.04 | ||
| EMA | EMERA INC | $47.80 | 82,000 | -18.00% | 47.80 | 47.15 | 47.29 | N/A | N/A | 57.50 | 83.05 | 85.46 | 80.92 | 88.26 | 0.29 | 0.18 | 0.11 | -0.08 | ||
| ENTG | ENTEGRIS INC | $94.23 | 2,049,000 | -4.79% | 94.98 | 93.91 | 85.27 | 83.17 | 87.93 | 54.94 | 32.74 | 49.31 | 11.83 | 34.45 | 2.68 | 3.02 | -0.34 | 2.01 | ||
| RPM | RPM INTERNATIONAL INC | $110.86 | 562,000 | 7.87% | 115.31 | 118.75 | 121.57 | 117.36 | 117.33 | 27.54 | 3.62 | 4.51 | 3.06 | 4.53 | -2.75 | -1.93 | -0.82 | 0.89 | ||
| SNAP | SNAP INC | $8.38 | 98,948,000 | -23.58% | 8.23 | 8.15 | 7.76 | 8.30 | 9.03 | 55.70 | 45.08 | 47.79 | 43.01 | 47.56 | 0.17 | 0.15 | 0.02 | 1.94 | ||
| ONON | ON HOLDING AG | $43.30 | 3,718,000 | -35.32% | 42.50 | 43.44 | 44.78 | 49.67 | 50.24 | 47.75 | 35.56 | 29.89 | 58.50 | 48.43 | -0.73 | -0.82 | 0.09 | 1.75 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $127.76 | 1,705,000 | 43.28% | 125.34 | 126.74 | 133.29 | 126.49 | 131.48 | 48.00 | 82.21 | 68.17 | 91.28 | 91.90 | -2.02 | -2.87 | 0.86 | 1.43 | ||
| MAS | MASCO CORP | $67.40 | 1,484,000 | 16.94% | 69.60 | 70.94 | 71.92 | 68.22 | 69.50 | 32.58 | 8.83 | 8.51 | 5.07 | 6.18 | -1.05 | -0.64 | -0.41 | 1.00 | ||
| JBS | JBS NV | $12.64 | 4,846,000 | -39.07% | 14.07 | 14.74 | 14.94 | N/A | N/A | 19.99 | 2.97 | 2.43 | 0.00 | 0.00 | -0.56 | -0.28 | -0.29 | 0.92 | ||
| PAAS | PAN AMERICAN SILVER CORP | $38.55 | 9,154,000 | 19.54% | 39.12 | 37.83 | 34.47 | 31.17 | 27.58 | 58.57 | 71.79 | 81.07 | 41.99 | 66.00 | 1.42 | 1.49 | -0.07 | 0.85 | ||
| H | HYATT HOTELS CORP | $145.80 | 1,008,000 | 16.67% | 144.80 | 142.98 | 142.00 | 140.51 | 138.38 | 55.28 | 64.02 | 72.67 | 66.87 | 76.51 | 0.92 | 0.53 | 0.39 | 1.24 | ||
| WF | WOORI FINANCIAL GROUP INC | $56.20 | 25,200 | -24.32% | 56.39 | 56.71 | 55.04 | 51.57 | 42.80 | 51.58 | 49.34 | 53.88 | 21.21 | 26.42 | 0.37 | 0.55 | -0.18 | 0.80 | ||
| COO | COOPER COMPANIES INC | $69.75 | 2,399,000 | 35.46% | 69.06 | 67.92 | 69.55 | 71.31 | 78.95 | 53.50 | 74.04 | 78.39 | 70.22 | 76.68 | 0.20 | -0.21 | 0.41 | 0.89 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $142.62 | 1,791,000 | 23.69% | 137.91 | 136.06 | 140.33 | 142.70 | 149.15 | 56.38 | 82.19 | 85.68 | 86.95 | 92.44 | 0.29 | -1.25 | 1.54 | 0.97 | ||
| CSL | CARLISLE COMPANIES INC | $322.32 | 488,000 | 3.39% | 328.80 | 334.38 | 361.51 | 376.24 | 369.20 | 34.20 | 23.62 | 25.26 | 61.28 | 65.08 | -12.09 | -12.80 | 0.71 | 0.96 | ||
| AGI | ALAMOS GOLD INC | $32.76 | 4,153,000 | 32.98% | 34.25 | 33.45 | 30.39 | 28.35 | 26.04 | 49.96 | 46.90 | 61.75 | 7.81 | 22.49 | 0.91 | 1.19 | -0.27 | 0.58 | ||
| DPZ | DOMINOS PIZZA INC | $405.33 | 883,000 | 58.53% | 424.12 | 428.97 | 443.70 | 454.78 | 456.17 | 28.69 | 5.72 | 8.99 | 5.37 | 19.80 | -9.50 | -7.70 | -1.80 | 0.68 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $138.47 | 608,000 | -11.11% | 138.74 | 141.24 | 137.18 | 132.46 | 126.54 | 47.35 | 20.90 | 20.78 | 19.75 | 18.32 | -0.26 | 0.51 | -0.77 | 0.63 | ||
| FN | FABRINET | $382.24 | 346,000 | 25.82% | 370.03 | 369.48 | 347.46 | 309.33 | 260.68 | 61.95 | 56.48 | 48.64 | 51.51 | 38.29 | 8.18 | 8.61 | -0.42 | 1.42 | ||
| JLL | JONES LANG LASALLE INC | $287.91 | 320,000 | 13.88% | 293.50 | 302.96 | 297.68 | 270.91 | 260.45 | 37.41 | 8.46 | 7.69 | 7.22 | 3.36 | -3.66 | -0.62 | -3.04 | 1.28 | ||
| DOCS | DOXIMITY INC | $72.57 | 930,000 | -6.06% | 72.88 | 72.93 | 68.09 | 62.98 | 61.62 | 54.26 | 45.35 | 45.49 | 19.69 | 22.20 | 1.17 | 1.59 | -0.42 | 1.52 | ||
| RTO | RENTOKIL INITIAL PLC | $26.90 | 404,000 | -23.48% | 26.14 | 25.37 | 24.94 | 24.35 | 24.05 | 63.78 | 90.07 | 94.10 | 87.75 | 95.92 | 0.64 | 0.36 | 0.28 | 0.89 | ||
| GGG | GRACO INC | $81.83 | 1,011,000 | 74.31% | 84.19 | 84.39 | 84.82 | 85.26 | 84.35 | 32.45 | 8.76 | 18.97 | 2.35 | 28.50 | -0.49 | -0.28 | -0.21 | 0.90 | ||
| ITT | ITT INC | $173.01 | 445,000 | 61.82% | 178.80 | 179.04 | 173.10 | 163.99 | 151.86 | 42.68 | 33.72 | 47.79 | 19.78 | 33.16 | 1.46 | 2.25 | -0.79 | 1.25 | ||
| ARCC | ARES CAPITAL CORP | $19.10 | 14,770,000 | 119.40% | 20.07 | 20.61 | 21.68 | 21.95 | 21.97 | 18.94 | 4.45 | 6.82 | 3.63 | 13.94 | -0.63 | -0.53 | -0.10 | 0.71 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.89 | 8,393,000 | 60.23% | 20.72 | 21.07 | 21.07 | 20.27 | 20.09 | 48.13 | 50.06 | 38.23 | 78.78 | 56.50 | -0.15 | -0.12 | -0.03 | 0.86 | ||
| MBLY | MOBILEYE GLOBAL INC | $15.24 | 7,713,000 | 35.98% | 14.65 | 14.40 | 14.20 | 15.31 | 15.59 | 60.74 | 82.72 | 81.51 | 91.86 | 96.14 | 0.23 | 0.08 | 0.15 | 1.65 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.82 | 5,691,000 | -4.90% | 13.21 | 13.34 | 12.60 | 12.32 | 12.04 | 44.88 | 25.83 | 48.20 | 12.60 | 36.35 | 0.10 | 0.17 | -0.08 | 1.20 | ||
| HLI | HOULIHAN LOKEY INC | $189.80 | 404,000 | 14.77% | 199.33 | 202.72 | 198.11 | 190.21 | 179.33 | 31.21 | 3.39 | 5.56 | 0.00 | 0.83 | -1.49 | 0.68 | -2.17 | 0.92 | ||
| QXO | QXO INC | $19.73 | 4,859,000 | -22.49% | 19.43 | 19.89 | 20.19 | 20.23 | 17.03 | 47.50 | 48.05 | 46.79 | 76.29 | 77.71 | -0.26 | -0.31 | 0.05 | 0.66 | ||
| CX | CEMEX SAB DE CV | $9.12 | 6,441,000 | 3.50% | 9.06 | 9.16 | 8.97 | 8.10 | 7.03 | 51.85 | 61.69 | 50.69 | 70.10 | 54.10 | 0.03 | 0.05 | -0.02 | 1.26 | ||
| HIMS | HIMS & HERS HEALTH INC | $58.25 | 19,534,000 | -39.80% | 57.01 | 55.83 | 51.51 | 52.54 | 44.46 | 57.71 | 75.80 | 64.82 | 59.08 | 44.50 | 1.88 | 1.87 | 0.01 | 1.74 | ||
| NDSN | NORDSON CORP | $233.76 | 254,000 | -3.42% | 230.86 | 227.75 | 222.66 | 218.41 | 211.23 | 61.48 | 83.10 | 83.72 | 75.42 | 81.45 | 2.90 | 2.32 | 0.58 | 0.98 | ||
| CIB | BANCOLOMBIA SA | $54.46 | 286,000 | 85.71% | 52.24 | 52.16 | 50.28 | 47.02 | 43.07 | 70.36 | 71.38 | 59.74 | 70.99 | 55.87 | 0.68 | 0.67 | 0.02 | 0.68 | ||
| UNM | UNUM GROUP | $76.77 | 1,624,000 | 126.50% | 78.20 | 77.00 | 73.20 | 76.68 | 76.89 | 52.51 | 56.90 | 69.59 | 5.76 | 24.52 | 1.26 | 1.36 | -0.09 | 0.82 | ||
| HRL | HORMEL FOODS CORP | $23.77 | 4,172,000 | 25.29% | 24.42 | 24.58 | 26.32 | 28.24 | 29.08 | 29.52 | 6.55 | 10.15 | 8.03 | 26.89 | -0.62 | -0.66 | 0.03 | 0.18 | ||
| ASND | ASCENDIS PHARMA A | $214.77 | 642,000 | 14.64% | 203.71 | 199.73 | 195.91 | 183.14 | 165.14 | 69.64 | 86.64 | 85.76 | 96.09 | 95.76 | 4.39 | 2.77 | 1.62 | 0.74 | ||
| BALL | BALL CORP | $47.77 | 3,324,000 | 37.87% | 49.53 | 49.38 | 51.55 | 53.89 | 52.91 | 32.16 | 20.30 | 38.81 | 25.73 | 43.52 | -0.75 | -0.78 | 0.03 | 0.77 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $235.08 | 319,000 | -9.38% | 235.69 | 236.18 | 239.89 | 224.50 | 208.00 | 47.15 | 64.93 | 62.80 | 72.91 | 80.50 | -0.51 | -0.73 | 0.21 | 0.92 | ||
| SAIL | SAILPOINT INC | $23.30 | 3,878,000 | 43.90% | 22.73 | 22.40 | 21.17 | 20.89 | N/A | 58.41 | 45.58 | 54.20 | 26.31 | 44.41 | 0.50 | 0.50 | -0.00 | 1.52 | ||
| REG | REGENCY CENTERS CORP | $71.33 | 702,000 | 8.00% | 71.75 | 71.26 | 71.77 | 71.39 | 71.91 | 47.89 | 45.48 | 46.68 | 34.19 | 41.32 | -0.05 | -0.04 | -0.01 | 0.81 | ||
| BF.B | BROWN FORMAN CORP | $27.38 | 3,315,000 | 23.51% | 27.50 | 27.39 | 28.76 | 29.11 | 31.68 | 44.82 | 43.11 | 45.48 | 82.66 | 85.79 | -0.25 | -0.39 | 0.14 | 0.61 | ||
| CDE | COEUR MINING INC | $20.05 | 27,864,000 | 45.16% | 19.16 | 18.08 | 14.51 | 11.71 | 8.91 | 70.24 | 80.33 | 84.83 | 28.87 | 40.19 | 1.56 | 1.54 | 0.02 | 1.42 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $74.43 | 2,504,000 | -14.13% | 81.03 | 83.41 | 80.73 | 77.61 | 84.29 | 26.12 | 1.83 | 5.53 | 0.00 | 1.05 | -1.27 | 0.13 | -1.40 | 0.89 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $194.69 | 341,000 | -2.01% | 194.47 | 191.41 | 190.44 | 194.43 | 198.21 | 54.64 | 75.30 | 81.31 | 85.32 | 94.39 | 1.49 | 0.76 | 0.72 | 0.85 | ||
| WYNN | WYNN RESORTS LTD | $123.55 | 1,550,000 | -33.07% | 127.13 | 126.16 | 119.74 | 108.61 | 96.32 | 48.95 | 14.31 | 16.11 | 4.77 | 3.04 | 1.15 | 2.35 | -1.20 | 1.28 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $201.60 | 740,000 | 48.89% | 204.60 | 198.19 | 186.46 | 182.31 | 181.73 | 58.56 | 70.80 | 81.08 | 45.37 | 73.34 | 5.75 | 5.79 | -0.04 | 0.84 | ||
| AEG | AEGON LTD | $7.72 | 2,925,000 | -36.65% | 7.87 | 7.85 | 7.66 | 7.37 | 6.86 | 45.89 | 14.59 | 30.14 | 0.94 | 7.32 | 0.04 | 0.08 | -0.04 | 0.93 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.45 | 12,932,000 | 82.89% | 19.05 | 18.74 | 17.97 | 17.83 | 18.68 | 46.70 | 44.44 | 59.43 | 13.09 | 39.08 | 0.26 | 0.32 | -0.06 | 0.73 | ||
| SNX | TD SYNNEX CORP | $156.56 | 498,000 | -8.96% | 161.53 | 156.58 | 151.08 | 142.08 | 133.39 | 51.51 | 61.32 | 61.45 | 15.90 | 20.06 | 2.80 | 3.20 | -0.40 | 1.04 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.91 | 2,020,000 | -18.15% | 46.32 | 46.57 | 46.90 | 46.90 | 47.75 | 34.49 | 10.77 | 19.12 | 21.31 | 40.43 | -0.44 | -0.27 | -0.17 | 0.64 | ||
| RGLD | ROYAL GOLD INC | $192.73 | 1,257,000 | 12.63% | 199.48 | 195.20 | 181.95 | 176.62 | 165.88 | 50.61 | 61.61 | 75.01 | 22.14 | 46.46 | 4.98 | 5.56 | -0.58 | 0.48 | ||
| STN | STANTEC INC | $111.10 | 116,000 | -53.78% | 109.47 | 109.38 | 108.99 | 108.18 | 95.44 | 55.40 | 84.98 | 85.55 | 86.08 | 89.83 | 0.62 | 0.19 | 0.43 | 0.74 | ||
| SN | SHARKNINJA INC | $89.30 | 1,688,000 | 4.84% | 98.19 | 105.12 | 112.25 | 106.45 | 100.61 | 17.79 | 4.57 | 4.81 | 0.00 | 0.00 | -6.10 | -4.34 | -1.76 | 1.62 | ||
| MGA | MAGNA INTERNATIONAL INC | $44.54 | 1,588,000 | -0.81% | 47.24 | 46.90 | 45.42 | 42.25 | 39.71 | 38.48 | 13.99 | 41.55 | 0.00 | 33.33 | 0.34 | 0.64 | -0.30 | 1.21 | ||
| AVY | AVERY DENNISON CORP | $160.81 | 668,000 | 30.72% | 161.88 | 162.87 | 167.91 | 173.30 | 176.92 | 38.62 | 38.41 | 38.88 | 69.88 | 77.90 | -1.96 | -2.23 | 0.27 | 0.89 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $250.80 | 953,000 | 49.84% | 250.26 | 245.16 | 245.86 | 253.25 | 222.08 | 52.75 | 80.60 | 85.84 | 88.04 | 93.49 | 2.18 | 0.43 | 1.75 | 1.45 | ||
| IEX | IDEX CORP | $165.85 | 606,000 | 5.57% | 164.82 | 162.77 | 163.08 | 171.89 | 181.92 | 54.68 | 79.11 | 81.87 | 82.31 | 88.62 | 0.60 | -0.17 | 0.77 | 0.85 | ||
| CNA | CNA FINANCIAL CORP | $46.07 | 318,000 | 8.53% | 46.38 | 46.27 | 47.20 | 46.47 | 47.50 | 44.55 | 62.41 | 77.99 | 79.42 | 92.14 | -0.21 | -0.28 | 0.07 | 0.59 | ||
| CLH | CLEAN HARBORS INC | $232.22 | 772,000 | 127.73% | 231.34 | 233.28 | 238.30 | 233.70 | 225.41 | 46.29 | 53.96 | 47.94 | 82.56 | 77.47 | -1.73 | -2.00 | 0.27 | 0.96 | ||
| SOLV | SOLVENTUM CORP | $71.80 | 1,020,000 | 23.34% | 72.84 | 73.04 | 72.74 | 73.49 | 72.64 | 44.78 | 45.11 | 55.12 | 38.79 | 53.43 | -0.09 | -0.00 | -0.09 | 0.86 | ||
| TOL | TOLL BROTHERS INC | $128.73 | 1,886,000 | 7.22% | 137.03 | 138.07 | 135.82 | 124.44 | 119.18 | 34.63 | 8.50 | 25.63 | 0.00 | 26.35 | -0.86 | 0.45 | -1.31 | 1.21 | ||
| NXT | NEXTRACKER INC | $83.85 | 2,268,000 | 152.84% | 77.35 | 73.76 | 67.22 | 63.49 | 53.54 | 71.32 | 83.45 | 79.76 | 66.16 | 58.74 | 3.60 | 3.02 | 0.58 | 1.08 | ||
| EHC | ENCOMPASS HEALTH CORP | $123.16 | 530,000 | -1.12% | 124.73 | 124.98 | 122.25 | 119.82 | 110.41 | 46.48 | 30.91 | 30.37 | 23.41 | 22.62 | 0.34 | 0.81 | -0.47 | 0.62 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $43.22 | 2,768,000 | 100.00% | 43.70 | 43.54 | 43.36 | 39.30 | 38.79 | 48.47 | 41.68 | 38.46 | 43.65 | 33.72 | 0.09 | 0.15 | -0.05 | 1.19 | ||
| BILI | BILIBILI INC | $29.35 | 4,557,000 | 198.82% | 28.16 | 27.50 | 25.02 | 23.01 | 20.80 | 64.96 | 64.98 | 65.99 | 57.10 | 47.46 | 1.14 | 1.08 | 0.06 | 1.53 | ||
| MANH | MANHATTAN ASSOCIATES INC | $203.51 | 380,000 | -10.59% | 203.84 | 209.12 | 212.33 | 204.82 | 203.18 | 43.99 | 34.44 | 26.34 | 45.60 | 28.27 | -3.01 | -2.42 | -0.59 | 1.34 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $99.73 | 1,203,000 | -3.14% | 101.80 | 101.30 | 105.48 | 106.56 | 113.23 | 40.89 | 59.96 | 71.21 | 74.68 | 88.33 | -0.75 | -1.19 | 0.44 | 0.51 | ||
| BEN | FRANKLIN RESOURCES INC | $23.63 | 5,224,000 | 13.02% | 23.28 | 23.72 | 24.56 | 23.91 | 21.84 | 46.53 | 51.17 | 46.54 | 92.55 | 86.97 | -0.35 | -0.40 | 0.04 | 1.23 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $259.42 | 391,000 | -19.71% | 258.15 | 251.05 | 245.97 | 244.26 | 243.12 | 60.62 | 70.20 | 81.75 | 68.51 | 85.29 | 5.23 | 3.90 | 1.33 | 0.50 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.78 | 2,497,000 | 0.52% | 61.32 | 60.92 | 60.69 | 61.48 | 63.74 | 65.32 | 87.86 | 88.60 | 98.24 | 97.59 | 0.46 | 0.18 | 0.28 | 0.56 | ||
| RBC | RBC BEARINGS INC | $384.43 | 272,000 | 106.06% | 380.77 | 380.68 | 389.30 | 384.06 | 359.01 | 51.71 | 50.58 | 37.63 | 47.85 | 23.90 | -2.12 | -2.51 | 0.39 | 1.03 | ||
| LAMR | LAMAR ADVERTISING CO | $118.38 | 362,000 | 34.57% | 121.54 | 123.25 | 123.70 | 122.73 | 120.79 | 33.90 | 11.45 | 17.81 | 25.77 | 40.48 | -1.23 | -0.81 | -0.42 | 1.07 | ||
| EVR | EVERCORE INC | $313.97 | 422,000 | 15.62% | 329.60 | 339.14 | 323.05 | 294.14 | 264.31 | 35.67 | 4.91 | 7.29 | 0.00 | 0.00 | -1.43 | 3.10 | -4.53 | 1.41 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $17.97 | 4,696,000 | -43.62% | 18.81 | 18.70 | 15.85 | 14.15 | 12.67 | 51.77 | 18.08 | 30.62 | 0.00 | 8.17 | 0.73 | 0.99 | -0.26 | 0.93 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.54 | 1,721,000 | -7.02% | 32.65 | 32.99 | 34.13 | 35.32 | 35.78 | 37.75 | 24.38 | 20.64 | 54.26 | 49.00 | -0.52 | -0.54 | 0.02 | 0.71 | ||
| ALLY | ALLY FINANCIAL INC | $39.19 | 2,874,000 | -12.67% | 39.44 | 41.24 | 40.14 | 38.91 | 37.24 | 39.32 | 18.83 | 21.32 | 17.66 | 18.33 | -0.49 | -0.18 | -0.31 | 1.40 | ||
| BLD | TOPBUILD CORP | $425.80 | 655,000 | -22.30% | 401.91 | 404.64 | 413.65 | 370.73 | 340.82 | 59.78 | 68.32 | 48.75 | 77.12 | 68.65 | 0.09 | -3.12 | 3.21 | 1.37 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $143.36 | 429,000 | 33.64% | 146.30 | 143.77 | 137.22 | 131.13 | 129.90 | 52.79 | 61.24 | 73.13 | 8.08 | 32.55 | 2.68 | 2.99 | -0.31 | 0.70 | ||
| FHN | FIRST HORIZON CORP | $23.43 | 18,464,000 | 36.35% | 22.80 | 22.74 | 22.37 | 21.63 | 20.70 | 63.55 | 76.83 | 68.17 | 82.77 | 69.89 | 0.17 | 0.13 | 0.04 | 0.88 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $40.20 | 1,138,000 | -23.11% | 41.35 | 41.56 | 41.51 | 39.39 | 38.34 | 35.93 | 13.78 | 15.74 | 4.31 | 6.11 | -0.24 | -0.03 | -0.20 | 0.50 | ||
| UDR | UDR INC | $35.79 | 2,698,000 | -10.90% | 36.53 | 36.98 | 37.96 | 39.41 | 40.96 | 32.75 | 12.55 | 11.99 | 16.18 | 13.48 | -0.63 | -0.56 | -0.07 | 0.78 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.17 | 859,000 | -3.05% | 14.09 | 14.36 | 14.23 | 14.58 | 14.21 | 46.69 | 22.53 | 20.19 | 29.64 | 22.95 | -0.10 | -0.06 | -0.03 | 0.45 | ||
| MP | MP MATERIALS CORP | $72.29 | 24,731,000 | 116.62% | 70.50 | 70.44 | 69.43 | 53.22 | 38.09 | 54.78 | 39.86 | 43.53 | 35.95 | 42.91 | 1.36 | 1.33 | 0.04 | 1.59 | ||
| DRS | LEONARDO DRS INC | $44.21 | 640,000 | -1.99% | 44.64 | 43.43 | 42.30 | 43.67 | 39.01 | 54.27 | 81.31 | 85.15 | 54.42 | 67.18 | 0.74 | 0.59 | 0.15 | 0.91 | ||
| PAYC | PAYCOM SOFTWARE INC | $202.59 | 655,000 | 24.29% | 205.79 | 211.60 | 219.62 | 230.70 | 223.17 | 36.91 | 23.17 | 19.51 | 47.81 | 37.70 | -5.53 | -4.79 | -0.74 | 1.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.