| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTZ | MASTEC INC | $176.57 | 963,000 | -11.08% | 171.57 | 169.95 | 161.88 | 141.75 | 139.53 | 69.74 | 89.58 | 86.52 | 60.62 | 47.31 | 3.85 | 3.96 | -0.11 | 1.26 | ||
| IEX | IDEX CORP | $183.96 | 499,000 | -27.26% | 181.82 | 178.95 | 181.54 | 180.20 | 197.76 | 57.12 | 53.56 | 51.84 | 49.35 | 47.41 | 0.68 | 0.32 | 0.35 | 0.84 | ||
| MAS | MASCO CORP | $65.88 | 983,000 | -30.68% | 65.87 | 64.87 | 64.18 | 65.73 | 72.38 | 54.40 | 35.72 | 40.89 | 16.69 | 17.76 | 0.59 | 0.64 | -0.05 | 1.01 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $105.18 | 1,451,000 | -6.57% | 107.04 | 109.17 | 111.36 | 111.61 | 102.39 | 39.51 | 9.30 | 12.22 | 6.49 | 7.27 | -1.75 | -1.33 | -0.42 | 0.50 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.18 | 572,000 | -27.59% | 20.50 | 20.79 | 20.66 | 19.29 | 17.55 | 43.84 | 22.69 | 19.86 | 12.92 | 7.99 | -0.14 | 0.00 | -0.15 | 0.58 | ||
| HLI | HOULIHAN LOKEY INC | $197.43 | 283,000 | -43.29% | 190.22 | 184.84 | 178.72 | 169.19 | 172.87 | 72.30 | 87.00 | 86.24 | 58.20 | 64.42 | 5.17 | 4.16 | 1.01 | 0.91 | ||
| AMCR | AMCOR PLC | $9.51 | 14,431,000 | 22.86% | 9.65 | 9.43 | 9.27 | 9.45 | 9.85 | 53.43 | 40.75 | 48.63 | 13.02 | 27.99 | 0.10 | 0.11 | -0.01 | 0.74 | ||
| BF.B | BROWN FORMAN CORP | $29.04 | 4,001,000 | -17.16% | 28.34 | 27.48 | 30.36 | 32.28 | 36.33 | 53.77 | 58.15 | 57.97 | 74.23 | 72.87 | -0.30 | -0.61 | 0.31 | 0.62 | ||
| OMC | OMNICOM GROUP INC | $70.86 | 6,922,000 | -19.71% | 73.02 | 72.41 | 73.18 | 75.85 | 85.10 | 44.79 | 28.18 | 36.13 | 26.32 | 27.09 | -0.08 | -0.01 | -0.07 | 0.81 | ||
| FTI | TECHNIPFMC PLC | $32.67 | 5,324,000 | -4.45% | 34.53 | 34.56 | 32.74 | 30.22 | 29.79 | 39.30 | 9.29 | 24.81 | 0.00 | 11.11 | 0.27 | 0.66 | -0.39 | 1.08 | ||
| ENTG | ENTEGRIS INC | $90.27 | 2,476,000 | 25.81% | 87.07 | 83.88 | 79.18 | 82.87 | 93.89 | 65.67 | 84.90 | 81.75 | 74.61 | 63.66 | 2.92 | 2.58 | 0.34 | 1.96 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $78.89 | 1,361,000 | 4.85% | 77.79 | 75.65 | 73.14 | 80.99 | 93.33 | 61.32 | 76.09 | 77.50 | 59.14 | 64.65 | 1.57 | 1.27 | 0.30 | 0.88 | ||
| WF | WOORI FINANCIAL GROUP INC | $55.16 | 78,000 | -48.34% | 54.34 | 51.33 | 45.22 | 39.78 | 36.89 | 67.62 | 72.08 | 82.94 | 30.97 | 59.64 | 3.19 | 3.06 | 0.12 | 0.80 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $108.85 | 2,035,000 | -8.37% | 107.49 | 105.25 | 110.14 | 110.79 | 128.66 | 55.53 | 54.85 | 56.97 | 41.54 | 46.37 | -0.00 | -0.46 | 0.46 | 0.52 | ||
| UDR | UDR INC | $40.64 | 1,809,000 | -4.49% | 40.59 | 40.72 | 41.16 | 42.02 | 42.72 | 47.61 | 42.08 | 33.56 | 60.47 | 40.52 | -0.20 | -0.20 | -0.00 | 0.77 | ||
| AMH | AMERICAN HOMES 4 RENT | $36.30 | 2,025,000 | 26.96% | 35.72 | 35.93 | 36.92 | 36.66 | 36.69 | 52.30 | 65.58 | 49.54 | 80.82 | 74.81 | -0.25 | -0.35 | 0.10 | 0.72 | ||
| WPC | W P CAREY INC | $61.29 | 740,000 | -19.39% | 62.35 | 62.84 | 62.32 | 62.08 | 59.45 | 41.14 | 16.46 | 32.24 | 6.14 | 22.52 | -0.18 | 0.02 | -0.20 | 0.52 | ||
| UTHR | UNITED THERAPEUTICS CORP | $297.33 | 460,000 | 41.54% | 296.20 | 292.43 | 300.97 | 303.04 | 334.40 | 51.36 | 70.53 | 70.24 | 71.72 | 70.56 | -0.39 | -1.60 | 1.22 | 0.48 | ||
| ROKU | ROKU INC | $91.10 | 2,510,000 | -8.56% | 89.34 | 86.90 | 78.05 | 73.95 | 75.99 | 70.56 | 82.60 | 81.62 | 42.24 | 38.04 | 3.56 | 3.70 | -0.14 | 1.98 | ||
| INCY | INCYTE CORP | $68.94 | 774,000 | -24.63% | 68.74 | 68.61 | 66.49 | 64.88 | 68.14 | 52.61 | 43.66 | 46.33 | 28.55 | 33.17 | 0.59 | 0.71 | -0.12 | 0.59 | ||
| BSAC | BANCO SANTANDER CHILE | $23.58 | 519,000 | 35.51% | 24.18 | 24.34 | 24.58 | 23.76 | 21.80 | 37.53 | 5.84 | 6.30 | 2.81 | 2.09 | -0.23 | -0.08 | -0.15 | 0.64 | ||
| SMR | NUSCALE POWER CORP | $46.83 | 15,631,000 | -0.74% | 39.46 | 38.84 | 33.04 | 24.60 | 22.90 | 70.01 | 91.81 | 85.82 | 100.00 | 86.05 | 2.72 | 2.09 | 0.63 | 1.33 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $134.11 | 674,000 | -25.61% | 132.16 | 129.62 | 125.19 | 116.29 | 122.18 | 63.33 | 70.56 | 74.00 | 31.54 | 44.09 | 2.82 | 2.65 | 0.17 | 0.63 | ||
| MBLY | MOBILEYE GLOBAL INC | $16.27 | 6,620,000 | -22.31% | 17.10 | 17.25 | 16.53 | 15.51 | 15.85 | 45.65 | 8.22 | 10.40 | 5.41 | 5.58 | -0.02 | 0.27 | -0.29 | 1.65 | ||
| ALLE | ALLEGION PLC | $153.53 | 1,204,000 | 11.90% | 148.87 | 145.95 | 142.85 | 135.91 | 136.84 | 68.88 | 54.50 | 49.70 | 24.38 | 15.66 | 2.48 | 2.30 | 0.18 | 0.92 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.75 | 1,337,000 | -51.42% | 18.66 | 18.45 | 17.65 | 18.21 | 18.20 | 62.30 | 77.31 | 80.98 | 55.14 | 61.15 | 0.29 | 0.30 | -0.00 | 0.81 | ||
| SNN | SMITH & NEPHEW PLC | $29.88 | 846,000 | -7.24% | 30.09 | 29.95 | 29.40 | 28.59 | 27.36 | 50.92 | 14.70 | 20.23 | 13.10 | 8.04 | 0.16 | 0.28 | -0.11 | 0.74 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $197.69 | 392,000 | -10.91% | 195.72 | 196.48 | 200.21 | 195.23 | 206.41 | 51.03 | 33.88 | 29.27 | 44.57 | 36.95 | -1.02 | -0.99 | -0.02 | 0.84 | ||
| ATI | ATI INC | $92.57 | 1,512,000 | 16.85% | 89.02 | 86.69 | 81.77 | 67.05 | 63.08 | 75.16 | 84.01 | 84.63 | 82.08 | 85.01 | 2.90 | 2.82 | 0.08 | 1.26 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.45 | 1,155,000 | 4.34% | 47.72 | 47.32 | 46.88 | 48.09 | 48.78 | 51.41 | 58.95 | 64.83 | 33.28 | 44.40 | 0.22 | 0.21 | 0.00 | 0.65 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $179.09 | 428,000 | -2.73% | 178.45 | 179.09 | 179.93 | 177.65 | 177.09 | 50.38 | 26.88 | 15.83 | 38.33 | 22.21 | -0.66 | -0.39 | -0.27 | 0.61 | ||
| BWXT | BWX TECHNOLOGIES INC | $142.34 | 1,270,000 | 36.41% | 139.34 | 140.59 | 128.74 | 115.40 | 117.33 | 62.77 | 55.36 | 45.00 | 21.68 | 14.64 | 2.47 | 3.42 | -0.95 | 0.76 | ||
| PAYC | PAYCOM SOFTWARE INC | $224.72 | 343,000 | -18.53% | 227.48 | 228.83 | 244.53 | 230.59 | 217.31 | 39.73 | 28.69 | 22.41 | 48.24 | 44.46 | -5.48 | -5.18 | -0.30 | 1.40 | ||
| BEN | FRANKLIN RESOURCES INC | $24.52 | 3,520,000 | 4.36% | 24.67 | 24.08 | 22.68 | 20.89 | 20.83 | 61.77 | 51.30 | 60.11 | 9.73 | 14.09 | 0.64 | 0.74 | -0.09 | 1.21 | ||
| DRS | LEONARDO DRS INC | $48.33 | 1,062,000 | -29.34% | 47.27 | 45.94 | 43.99 | 38.80 | 35.84 | 63.77 | 84.37 | 87.53 | 90.92 | 90.88 | 1.26 | 1.15 | 0.10 | 0.90 | ||
| LAMR | LAMAR ADVERTISING CO | $125.51 | 324,000 | -7.69% | 124.55 | 122.90 | 120.40 | 117.43 | 123.12 | 60.80 | 54.85 | 57.28 | 42.57 | 59.50 | 1.53 | 1.45 | 0.08 | 1.06 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.28 | 7,185,000 | -58.85% | 12.54 | 12.23 | 12.12 | 12.01 | 11.18 | 50.06 | 64.43 | 76.13 | 48.44 | 70.47 | 0.18 | 0.15 | 0.03 | 1.20 | ||
| NBIS | NEBIUS GROUP NV | $53.69 | 10,840,000 | -2.07% | 49.45 | 49.89 | 43.80 | 34.62 | 31.13 | 61.31 | 80.19 | 69.10 | 67.05 | 57.65 | 2.08 | 2.11 | -0.03 | 0.86 | ||
| SOLV | SOLVENTUM CORP | $73.86 | 322,000 | -39.36% | 74.83 | 74.99 | 73.69 | 72.92 | 71.90 | 47.50 | 16.64 | 16.47 | 4.81 | 2.64 | 0.05 | 0.47 | -0.43 | 0.85 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.36 | 5,104,000 | 3.13% | 18.31 | 17.90 | 17.54 | 18.48 | 19.83 | 60.07 | 74.12 | 77.92 | 54.95 | 66.15 | 0.25 | 0.21 | 0.04 | 0.75 | ||
| AVAV | AEROVIRONMENT INC | $278.56 | 6,618,000 | 353.29% | 253.86 | 243.59 | 203.06 | 169.78 | 178.36 | 72.73 | 63.22 | 63.78 | 35.93 | 32.83 | 19.52 | 18.61 | 0.92 | 1.05 | ||
| NVT | NVENT ELECTRIC PLC | $77.23 | 2,104,000 | 30.44% | 74.96 | 73.54 | 69.15 | 61.74 | 66.77 | 73.12 | 78.75 | 79.58 | 38.00 | 31.33 | 2.08 | 2.17 | -0.09 | 1.28 | ||
| REG | REGENCY CENTERS CORP | $69.90 | 606,000 | -40.88% | 69.58 | 70.29 | 71.29 | 71.82 | 72.31 | 46.85 | 19.62 | 18.68 | 45.45 | 36.29 | -0.54 | -0.51 | -0.03 | 0.81 | ||
| STN | STANTEC INC | $111.07 | 132,000 | -12.00% | 110.45 | 109.03 | 104.57 | 94.49 | 87.78 | 65.30 | 77.34 | 84.02 | 24.73 | 46.05 | 1.95 | 2.12 | -0.18 | 0.74 | ||
| CART | INSTACART (MAPLEBEAR INC) | $48.37 | 3,240,000 | -25.31% | 48.20 | 46.39 | 45.76 | 43.19 | 43.94 | 61.17 | 77.36 | 77.66 | 57.57 | 65.48 | 0.98 | 0.83 | 0.15 | 0.94 | ||
| LBRDA | LIBERTY BROADBAND CORP | $87.58 | 81,000 | -64.00% | 94.35 | 94.53 | 94.14 | 88.01 | 84.39 | 38.07 | 4.50 | 18.02 | 2.36 | 6.13 | -0.74 | 0.58 | -1.32 | 0.90 | ||
| ITT | ITT INC | $159.20 | 353,000 | -13.48% | 158.15 | 156.86 | 152.57 | 142.77 | 145.79 | 61.90 | 44.80 | 45.93 | 23.00 | 13.26 | 1.92 | 2.27 | -0.35 | 1.23 | ||
| RBC | RBC BEARINGS INC | $397.03 | 196,000 | -16.60% | 383.30 | 382.29 | 373.16 | 353.97 | 335.14 | 66.21 | 55.53 | 33.77 | 59.98 | 28.87 | 4.03 | 3.89 | 0.14 | 1.02 | ||
| MRNA | MODERNA INC | $32.20 | 6,017,000 | 0.75% | 32.24 | 29.71 | 27.59 | 28.74 | 36.67 | 61.85 | 68.79 | 73.68 | 35.46 | 46.53 | 1.55 | 1.37 | 0.18 | 1.25 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $222.78 | 292,000 | -10.15% | 220.40 | 213.90 | 203.25 | 195.96 | 197.72 | 68.68 | 75.92 | 78.62 | 41.51 | 55.37 | 5.82 | 5.70 | 0.12 | 0.92 | ||
| MANH | MANHATTAN ASSOCIATES INC | $203.90 | 559,000 | 33.41% | 200.04 | 196.98 | 192.83 | 181.50 | 224.71 | 62.79 | 73.71 | 63.35 | 38.51 | 21.58 | 2.73 | 2.78 | -0.05 | 1.32 | ||
| CCK | CROWN HOLDINGS INC | $106.30 | 1,044,000 | -10.77% | 107.23 | 105.71 | 101.56 | 95.00 | 92.20 | 60.04 | 55.99 | 60.17 | 10.77 | 24.00 | 1.74 | 2.07 | -0.33 | 0.83 | ||
| ALLY | ALLY FINANCIAL INC | $40.24 | 3,702,000 | 44.50% | 40.26 | 39.36 | 36.96 | 35.60 | 36.18 | 61.39 | 45.79 | 56.10 | 13.22 | 19.93 | 0.96 | 1.13 | -0.17 | 1.37 | ||
| MORN | MORNINGSTAR INC | $291.06 | 174,000 | -45.96% | 297.43 | 303.01 | 304.82 | 297.41 | 316.64 | 36.38 | 15.82 | 10.99 | 13.45 | 6.88 | -3.72 | -1.49 | -2.24 | 1.02 | ||
| NDSN | NORDSON CORP | $217.47 | 427,000 | 10.91% | 219.29 | 217.14 | 210.41 | 203.81 | 220.05 | 52.70 | 30.09 | 37.65 | 11.63 | 8.70 | 1.87 | 2.90 | -1.03 | 0.97 | ||
| CLH | CLEAN HARBORS INC | $228.85 | 358,000 | 16.61% | 231.28 | 230.43 | 228.42 | 215.47 | 229.27 | 49.15 | 25.74 | 36.03 | 3.98 | 7.58 | 0.90 | 1.52 | -0.62 | 0.96 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.69 | 1,210,000 | 17.48% | 14.73 | 14.97 | 14.81 | 14.03 | 14.42 | 44.21 | 16.12 | 10.35 | 26.05 | 13.60 | -0.11 | -0.04 | -0.07 | 0.45 | ||
| UHAL | U-HAUL HOLDING CO | $62.46 | 170,000 | -3.41% | 61.66 | 61.48 | 62.72 | 63.47 | 67.86 | 53.78 | 63.53 | 59.22 | 71.53 | 67.03 | -0.20 | -0.33 | 0.13 | 0.92 | ||
| EXEL | EXELIXIS INC | $44.87 | 2,249,000 | 39.26% | 44.72 | 43.99 | 42.64 | 39.88 | 36.40 | 55.37 | 31.40 | 33.70 | 16.16 | 21.57 | 0.72 | 0.75 | -0.03 | 0.64 | ||
| CPT | CAMDEN PROPERTY TRUST | $114.15 | 619,000 | 3.86% | 113.57 | 113.95 | 115.84 | 116.70 | 117.41 | 48.59 | 58.59 | 52.12 | 74.17 | 70.45 | -0.61 | -0.73 | 0.12 | 0.66 | ||
| CNM | CORE & MAIN INC | $61.85 | 2,212,000 | 31.82% | 61.64 | 60.47 | 57.14 | 53.19 | 51.35 | 62.42 | 46.01 | 48.66 | 18.65 | 10.31 | 1.25 | 1.49 | -0.24 | 1.11 | ||
| YPF | YPF SOCIEDAD ANONIMA | $30.91 | 1,759,000 | 21.98% | 31.53 | 32.41 | 33.99 | 33.58 | 34.44 | 40.09 | 23.04 | 22.50 | 47.91 | 46.73 | -0.89 | -0.78 | -0.11 | 1.09 | ||
| TXRH | TEXAS ROADHOUSE INC | $182.58 | 1,014,000 | 4.75% | 186.45 | 187.62 | 188.77 | 179.25 | 181.91 | 41.13 | 13.36 | 29.37 | 1.89 | 23.21 | -0.94 | -0.25 | -0.69 | 0.92 | ||
| OC | OWENS CORNING | $141.69 | 401,000 | -38.59% | 144.45 | 140.91 | 138.79 | 141.23 | 162.61 | 51.01 | 35.30 | 45.10 | 3.56 | 16.41 | 1.56 | 1.78 | -0.22 | 1.26 | ||
| TLN | TALEN ENERGY CORP | $264.00 | 888,000 | -41.07% | 274.37 | 281.64 | 262.44 | 232.29 | 219.32 | 44.04 | 15.92 | 23.25 | 0.79 | 9.11 | 1.07 | 4.97 | -3.89 | 1.68 | ||
| MGA | MAGNA INTERNATIONAL INC | $42.63 | 1,199,000 | 50.63% | 42.01 | 40.23 | 37.90 | 36.42 | 39.14 | 69.54 | 83.53 | 83.46 | 45.82 | 54.40 | 1.44 | 1.35 | 0.09 | 1.20 | ||
| CIEN | CIENA CORP | $84.81 | 1,761,000 | -30.51% | 80.87 | 79.79 | 78.52 | 72.13 | 74.37 | 65.79 | 92.78 | 82.75 | 89.47 | 70.02 | 1.67 | 1.24 | 0.43 | 1.36 | ||
| JLL | JONES LANG LASALLE INC | $251.88 | 348,000 | -3.87% | 255.27 | 252.69 | 238.89 | 239.33 | 253.29 | 54.19 | 31.97 | 43.70 | 8.69 | 6.01 | 4.28 | 5.72 | -1.43 | 1.25 | ||
| CNA | CNA FINANCIAL CORP | $44.10 | 635,000 | 0.32% | 44.38 | 45.12 | 46.50 | 47.51 | 48.14 | 38.76 | 12.12 | 11.18 | 23.14 | 14.27 | -0.75 | -0.65 | -0.10 | 0.59 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.72 | 6,096,000 | -25.06% | 19.61 | 19.41 | 19.29 | 19.72 | 19.70 | 57.09 | 80.87 | 79.87 | 71.97 | 72.21 | 0.13 | 0.10 | 0.03 | 0.84 | ||
| FTAI | FTAI AVIATION LTD | $115.65 | 1,071,000 | 5.21% | 112.95 | 118.08 | 118.37 | 112.40 | 125.39 | 48.40 | 32.29 | 24.35 | 76.80 | 52.88 | -1.71 | -1.48 | -0.23 | 1.34 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.75 | 1,441,000 | -0.41% | 61.78 | 62.14 | 62.88 | 64.57 | 66.40 | 45.87 | 41.17 | 35.07 | 63.42 | 42.82 | -0.39 | -0.40 | 0.02 | 0.58 | ||
| RTO | RENTOKIL INITIAL PLC | $23.35 | 694,000 | -22.54% | 23.28 | 23.55 | 23.59 | 23.22 | 24.19 | 48.30 | 19.89 | 16.37 | 20.53 | 13.09 | -0.15 | -0.07 | -0.08 | 0.90 | ||
| SNX | TD SYNNEX CORP | $142.47 | 446,000 | -31.38% | 141.33 | 137.36 | 128.57 | 123.02 | 124.45 | 71.36 | 75.02 | 77.63 | 37.25 | 47.10 | 4.38 | 4.53 | -0.14 | 1.04 | ||
| AEG | AEGON LTD | $7.07 | 4,742,000 | -36.71% | 7.07 | 7.03 | 7.01 | 6.66 | 6.49 | 51.67 | 28.16 | 34.38 | 19.50 | 21.21 | 0.02 | 0.03 | -0.02 | 0.94 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $98.53 | 1,042,000 | 11.56% | 98.40 | 96.71 | 95.90 | 95.84 | 100.80 | 55.70 | 51.39 | 53.16 | 39.65 | 47.87 | 0.94 | 0.88 | 0.06 | 0.70 | ||
| ICLR | ICON PLC | $146.88 | 1,757,000 | 54.94% | 148.84 | 147.83 | 140.68 | 153.88 | 188.66 | 51.21 | 21.75 | 30.82 | 10.50 | 15.64 | 1.43 | 2.13 | -0.70 | 1.05 | ||
| ACI | ALBERTSONS COMPANIES INC | $20.24 | 11,341,000 | 4.11% | 21.75 | 21.64 | 21.74 | 21.59 | 20.49 | 33.58 | 7.43 | 27.85 | 0.00 | 17.61 | -0.15 | 0.02 | -0.17 | 0.28 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $239.00 | 377,000 | -5.04% | 239.10 | 240.83 | 243.66 | 241.21 | 250.73 | 46.69 | 33.63 | 32.79 | 52.27 | 48.29 | -1.51 | -1.34 | -0.17 | 0.51 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $56.32 | 1,510,000 | 13.62% | 55.43 | 55.21 | 52.74 | 52.73 | 62.67 | 58.53 | 54.45 | 54.29 | 17.04 | 14.22 | 0.84 | 1.00 | -0.16 | 1.27 | ||
| SEIC | SEI INVESTMENTS CO | $93.23 | 779,000 | -20.59% | 92.63 | 90.13 | 86.49 | 81.02 | 80.44 | 66.23 | 76.80 | 77.74 | 17.70 | 23.21 | 2.17 | 2.23 | -0.07 | 0.94 | ||
| SJM | J M SMUCKER CO | $108.90 | 2,172,000 | -2.47% | 105.02 | 101.56 | 106.00 | 109.94 | 110.79 | 65.10 | 95.27 | 93.25 | 97.85 | 97.50 | 0.72 | -0.47 | 1.20 | 0.23 | ||
| PAC | PACIFIC AIRPORT GROUP | $229.42 | 107,000 | 50.70% | 229.92 | 227.61 | 227.45 | 209.12 | 196.17 | 51.89 | 50.00 | 55.08 | 23.09 | 28.73 | 1.13 | 1.43 | -0.30 | 0.88 | ||
| DOCS | DOXIMITY INC | $61.60 | 1,846,000 | 77.16% | 61.52 | 60.35 | 57.55 | 58.79 | 56.00 | 56.56 | 55.16 | 52.95 | 44.49 | 40.94 | 1.30 | 1.29 | 0.00 | 1.51 | ||
| EVR | EVERCORE INC | $298.95 | 581,000 | 6.41% | 291.31 | 278.16 | 251.81 | 226.66 | 253.47 | 71.06 | 77.57 | 74.70 | 21.87 | 15.66 | 13.79 | 13.68 | 0.11 | 1.38 | ||
| TOL | TOLL BROTHERS INC | $117.48 | 1,331,000 | -32.57% | 118.32 | 115.73 | 110.05 | 106.72 | 124.36 | 55.44 | 37.31 | 46.88 | 17.61 | 20.41 | 2.53 | 2.93 | -0.40 | 1.18 | ||
| SUZ | SUZANO SA | $9.08 | 1,697,000 | 40.02% | 9.14 | 9.27 | 9.28 | 9.27 | 9.77 | 43.81 | 25.69 | 19.89 | 32.03 | 20.85 | -0.08 | -0.05 | -0.04 | 0.64 | ||
| CELH | CELSIUS HOLDINGS INC | $44.45 | 6,001,000 | 36.85% | 45.41 | 45.27 | 41.34 | 37.04 | 32.66 | 53.16 | 29.80 | 36.75 | 5.14 | 8.24 | 1.00 | 1.43 | -0.43 | 1.62 | ||
| WYNN | WYNN RESORTS LTD | $109.44 | 1,125,000 | -9.35% | 109.92 | 101.74 | 94.46 | 88.23 | 89.60 | 72.51 | 88.98 | 91.71 | 67.49 | 77.85 | 5.82 | 5.37 | 0.45 | 1.26 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $26.56 | 5,288,000 | -31.69% | 27.43 | 26.70 | 25.64 | 26.01 | 30.04 | 49.95 | 30.02 | 39.17 | 9.92 | 13.97 | 0.39 | 0.59 | -0.20 | 1.17 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $77.93 | 1,202,000 | 20.93% | 78.58 | 78.99 | 78.40 | 78.74 | 88.12 | 46.68 | 20.86 | 12.89 | 14.09 | 5.76 | -0.20 | 0.11 | -0.32 | 0.88 | ||
| SAIL | SAILPOINT INC | $20.43 | 1,223,000 | -38.85% | 21.11 | 22.01 | 20.22 | 19.77 | N/A | 44.20 | 7.80 | 7.16 | 12.28 | 9.92 | -0.05 | 0.32 | -0.37 | 1.48 | ||
| SCI | SERVICE CORP INTERNATIONAL | $79.86 | 1,029,000 | 16.67% | 80.83 | 80.63 | 78.84 | 78.87 | 79.63 | 48.53 | 23.44 | 26.98 | 23.66 | 12.49 | 0.32 | 0.62 | -0.30 | 0.59 | ||
| ARMK | ARAMARK | $43.27 | 1,630,000 | 5.09% | 43.11 | 42.25 | 40.59 | 37.37 | 37.97 | 65.51 | 68.77 | 75.53 | 12.31 | 35.24 | 0.96 | 1.00 | -0.05 | 1.03 | ||
| AUR | AURORA INNOVATION INC | $6.41 | 28,858,000 | 6.73% | 5.55 | 5.41 | 5.94 | 6.37 | 6.48 | 66.42 | 92.70 | 83.81 | 100.00 | 96.60 | 0.03 | -0.13 | 0.16 | 2.27 | ||
| AR | ANTERO RESOURCES CORP | $36.43 | 3,904,000 | -13.63% | 36.44 | 38.71 | 38.97 | 37.73 | 35.42 | 40.06 | 21.88 | 22.03 | 32.05 | 29.86 | -0.95 | -0.68 | -0.27 | 1.11 | ||
| QXO | QXO INC | $21.79 | 6,240,000 | 7.00% | 21.51 | 21.88 | 19.04 | 16.15 | 15.66 | 58.60 | 52.88 | 35.42 | 28.13 | 12.12 | 0.60 | 0.84 | -0.25 | 0.70 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $483.74 | 158,000 | -50.63% | 482.92 | 478.72 | 470.18 | 464.42 | 464.35 | 53.83 | 60.65 | 64.16 | 32.29 | 43.12 | 4.13 | 4.09 | 0.04 | 0.85 | ||
| RVTY | REVVITY INC | $95.58 | 1,450,000 | 9.43% | 98.96 | 98.06 | 94.82 | 99.19 | 108.63 | 46.03 | 10.65 | 22.48 | 2.92 | 8.25 | 0.63 | 1.28 | -0.65 | 1.01 | ||
| FHN | FIRST HORIZON CORP | $22.21 | 10,368,000 | 8.32% | 21.88 | 21.28 | 20.40 | 19.52 | 19.57 | 64.99 | 73.18 | 72.33 | 27.33 | 33.06 | 0.52 | 0.53 | -0.01 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.