| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DD | DUPONT DE NEMOURS INC | $34.69 | -57.51% | -57.37% | -56.49% | -51.08% | -46.88% | -57.62% | -41.81% | -41.81% | -77.75% | $87.80 | $33.34 | 60.49% | 4.05% | 1.10 | 20,472,000 | 411.16% |
| ITT | ITT INC | $185.54 | 0.25% | 5.04% | 2.42% | 11.14% | 29.49% | 31.35% | 155.92% | 187.75% | 366.18% | $197.07 | $105.64 | 5.85% | 75.63% | 1.25 | 474,000 | -15.66% |
| WPC | W P CAREY INC | $65.91 | -0.14% | -1.41% | -4.75% | -0.26% | 7.14% | 19.10% | -12.18% | 0.00% | 2.20% | $69.79 | $52.91 | 5.56% | 24.57% | 0.49 | 1,400,000 | -29.19% |
| KSPI | JOINT STOCK CO KASPIKZ | $75.06 | 0.36% | -2.27% | -6.15% | -13.40% | -16.93% | -31.83% | N/A | N/A | N/A | $116.55 | $72.22 | 35.60% | 3.93% | 0.93 | 331,000 | -33.13% |
| FFIV | F5 INC | $249.04 | -1.58% | -14.25% | -23.37% | -22.42% | -6.79% | 7.72% | 84.11% | 83.21% | 120.82% | $346.00 | $227.05 | 28.02% | 9.69% | 1.10 | 1,539,000 | 52.98% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.45 | -0.05% | -3.10% | -3.00% | -6.47% | 4.40% | 1.74% | 34.42% | 390.83% | -16.44% | $43.33 | $33.60 | 13.57% | 11.46% | 0.82 | 1,406,000 | 1.15% |
| JLL | JONES LANG LASALLE INC | $300.06 | -1.65% | -4.96% | 1.66% | 10.96% | 28.87% | 12.02% | 116.92% | 160.33% | 83.20% | $322.37 | $194.36 | 6.92% | 54.38% | 1.28 | 347,000 | -1.98% |
| ALLE | ALLEGION PLC | $164.68 | -0.66% | -3.66% | -7.11% | -1.23% | 16.89% | 18.05% | 60.91% | 58.22% | 152.07% | $180.68 | $116.57 | 8.86% | 41.27% | 0.91 | 680,000 | -18.17% |
| EMA | EMERA INC | $47.33 | -0.59% | -3.86% | -1.07% | -0.06% | N/A | N/A | N/A | 17.10% | 45.36% | $49.77 | $43.90 | 4.90% | 7.81% | -0.12 | 228,000 | -41.24% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $141.96 | -0.87% | -4.69% | 3.60% | 10.87% | 29.35% | 17.78% | 14.38% | 48.08% | 166.99% | $154.61 | $84.23 | 8.18% | 68.54% | 0.63 | 764,000 | -42.38% |
| TXT | TEXTRON INC | $79.98 | -1.03% | -0.61% | -7.91% | 2.79% | 13.46% | -2.51% | 19.78% | 102.79% | 90.20% | $89.28 | $57.70 | 10.42% | 38.61% | 1.09 | 1,290,000 | -8.70% |
| OMC | OMNICOM GROUP INC | $73.03 | -2.65% | -7.79% | -5.90% | 1.36% | -5.23% | -28.36% | 2.66% | 45.91% | -2.38% | $107.00 | $68.37 | 31.75% | 6.82% | 0.83 | 3,439,000 | 10.05% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $53.30 | -2.74% | -0.43% | -7.85% | -7.82% | -21.22% | -21.12% | 20.53% | N/A | N/A | $77.16 | $50.08 | 30.92% | 6.43% | 0.66 | 2,218,000 | -55.21% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $16.19 | 1.12% | 22.37% | 46.12% | 62.22% | 78.50% | 68.47% | 221.23% | 245.94% | 178.66% | $16.39 | $6.94 | 1.22% | 133.29% | 1.44 | 7,993,000 | -28.04% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $220.70 | 1.70% | 3.12% | 6.49% | 34.02% | 23.86% | 5.68% | 97.58% | 86.70% | 79.66% | $227.22 | $152.33 | 2.87% | 44.88% | 0.85 | 695,000 | 36.81% |
| RTO | RENTOKIL INITIAL PLC | $27.71 | -0.40% | -5.52% | 4.92% | 18.72% | 15.99% | 8.37% | -4.32% | N/A | N/A | $30.10 | $19.60 | 7.94% | 41.38% | 0.88 | 1,040,000 | -4.15% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $91.10 | 0.55% | 0.46% | -5.29% | 53.11% | 153.90% | 296.26% | 743.52% | 351.88% | 1,711.13% | $112.57 | $23.00 | 19.07% | 296.09% | 1.18 | 2,493,000 | 7.23% |
| JOBY | JOBY AVIATION INC | $16.32 | -5.88% | 0.12% | -10.62% | -19.96% | 151.85% | 223.81% | 268.40% | 48.43% | N/A | $20.95 | $4.87 | 22.10% | 235.11% | 1.81 | 42,130,000 | -3.47% |
| LITE | LUMENTUM HOLDINGS INC | $199.58 | -0.98% | 2.98% | 21.84% | 79.59% | 215.94% | 211.02% | 175.43% | 144.02% | 1,197.66% | $214.50 | $45.65 | 6.96% | 337.20% | 1.61 | 5,247,000 | 52.09% |
| CIB | BANCOLOMBIA SA | $57.95 | -0.16% | 1.81% | 11.08% | 29.79% | 43.19% | 82.46% | 138.18% | 120.59% | 66.43% | $58.99 | $30.68 | 1.76% | 88.89% | 0.69 | 238,000 | -7.03% |
| RPM | RPM INTERNATIONAL INC | $108.30 | -0.90% | -2.96% | -7.30% | -8.68% | -1.52% | -15.09% | 17.32% | 22.86% | 135.33% | $141.79 | $95.28 | 23.62% | 13.67% | 0.88 | 1,015,000 | -27.76% |
| MGA | MAGNA INTERNATIONAL INC | $49.27 | 4.36% | 8.50% | 0.55% | 18.95% | 48.05% | 16.92% | -10.78% | -7.00% | -7.77% | $49.80 | $30.39 | 1.06% | 62.13% | 1.21 | 2,160,000 | -34.11% |
| COO | COOPER COMPANIES INC | $69.82 | -0.13% | -4.16% | -0.91% | -2.28% | -14.40% | -33.42% | 5.17% | -13.79% | 83.57% | $107.84 | $61.78 | 35.26% | 13.02% | 0.89 | 1,881,000 | 47.65% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $48.59 | -0.82% | 9.54% | 12.71% | 33.56% | 43.50% | 22.24% | -48.52% | 27.87% | 153.87% | $49.58 | $29.36 | 2.00% | 65.50% | 1.21 | 1,834,000 | -30.82% |
| ENTG | ENTEGRIS INC | $91.38 | -0.21% | -3.12% | -7.33% | 24.02% | 8.93% | -9.51% | 43.97% | 14.14% | 601.30% | $112.36 | $60.75 | 18.67% | 50.42% | 2.05 | 2,499,000 | -18.49% |
| EWBC | EAST WEST BANCORP INC | $100.42 | -1.16% | -2.29% | -5.72% | 0.39% | 13.88% | 4.11% | 47.68% | 158.88% | 145.71% | $113.95 | $68.27 | 11.87% | 47.09% | 1.34 | 624,000 | 21.17% |
| KIM | KIMCO REALTY CORP | $20.37 | -1.40% | -8.94% | -5.12% | -3.23% | -1.69% | -15.90% | -1.83% | 84.85% | -25.03% | $25.83 | $17.93 | 21.14% | 13.61% | 0.96 | 6,924,000 | 9.14% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $270.58 | 0.49% | -12.88% | -11.29% | -20.73% | 7.93% | -28.23% | 19.03% | -15.24% | 244.16% | $427.76 | $205.73 | 36.74% | 31.52% | 1.52 | 827,000 | 25.49% |
| CF | CF INDUSTRIES HOLDINGS INC | $84.41 | 1.34% | -2.29% | -6.30% | -9.87% | 4.31% | -2.31% | -19.79% | 212.40% | 62.45% | $104.45 | $67.34 | 19.19% | 25.35% | 0.60 | 1,887,000 | 1.40% |
| CHWY | CHEWY INC | $32.92 | -2.37% | -4.88% | -12.28% | -8.12% | -12.93% | 14.15% | -7.14% | -48.75% | N/A | $48.62 | $28.82 | 32.29% | 14.23% | 1.54 | 9,159,000 | 21.71% |
| DPZ | DOMINOS PIZZA INC | $403.63 | 1.30% | -2.20% | -5.41% | -13.75% | -15.53% | -6.13% | 14.64% | 5.32% | 276.63% | $500.55 | $392.89 | 19.36% | 2.73% | 0.67 | 715,000 | -0.28% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $13.08 | 0.62% | -1.65% | -2.24% | 19.02% | 10.47% | 46.64% | 153.98% | N/A | N/A | $14.07 | $8.20 | 7.04% | 59.51% | 1.22 | 4,198,000 | -20.22% |
| CSL | CARLISLE COMPANIES INC | $325.57 | 0.16% | -3.85% | -0.76% | -9.11% | -15.45% | -23.43% | 42.89% | 152.13% | 272.34% | $472.66 | $311.41 | 31.12% | 4.55% | 0.96 | 591,000 | -44.09% |
| SMMT | SUMMIT THERAPEUTICS INC | $18.22 | -3.65% | -6.37% | -14.98% | -37.86% | -34.98% | -8.72% | 1,651.92% | 443.88% | 86.11% | $36.91 | $15.55 | 50.64% | 17.17% | 0.73 | 2,331,000 | -6.35% |
| RBC | RBC BEARINGS INC | $428.40 | -0.03% | 4.21% | 14.55% | 5.52% | 24.97% | 50.31% | 72.13% | 227.62% | 516.58% | $432.89 | $283.47 | 1.04% | 51.13% | 1.03 | 259,000 | -48.10% |
| GGG | GRACO INC | $81.46 | -0.38% | -0.60% | -3.89% | -1.96% | -0.92% | -2.14% | 19.95% | 28.57% | 221.21% | $92.86 | $72.06 | 12.28% | 13.04% | 0.90 | 858,000 | -62.05% |
| AVY | AVERY DENNISON CORP | $174.27 | -0.35% | -3.44% | 6.63% | 4.14% | 1.95% | -15.23% | 4.01% | 20.01% | 167.65% | $209.83 | $156.23 | 16.95% | 11.55% | 0.89 | 805,000 | 19.08% |
| W | WAYFAIR INC | $103.30 | -0.20% | 19.49% | 16.68% | 40.58% | 234.09% | 146.36% | 175.76% | -62.31% | 128.84% | $108.72 | $20.41 | 4.99% | 406.12% | 2.56 | 2,905,000 | -8.07% |
| ATI | ATI INC | $98.61 | -0.36% | 7.52% | 21.32% | 30.37% | 46.35% | 84.28% | 260.81% | 884.13% | 526.89% | $103.64 | $39.23 | 4.85% | 151.36% | 1.30 | 1,531,000 | -18.56% |
| ROIV | ROIVANT SCIENCES LTD | $19.60 | -1.95% | 4.20% | 21.21% | 70.29% | 69.40% | 69.99% | 260.29% | 97.98% | N/A | $20.09 | $8.73 | 2.41% | 124.51% | 0.85 | 9,088,000 | 24.48% |
| WF | WOORI FINANCIAL GROUP INC | $54.02 | 0.75% | -0.06% | -3.79% | 3.49% | 41.56% | 59.02% | 125.37% | 116.95% | 103.16% | $57.97 | $29.44 | 6.81% | 83.49% | 0.81 | 58,000 | 75.76% |
| CLX | CLOROX CO | $109.14 | -2.95% | -5.51% | -11.41% | -12.12% | -21.14% | -32.83% | -21.04% | -48.58% | -12.43% | $171.37 | $108.93 | 36.31% | 0.19% | 0.26 | 3,411,000 | 52.96% |
| MAS | MASCO CORP | $63.70 | -1.64% | -6.76% | -9.49% | -8.29% | 3.14% | -21.15% | 48.45% | 13.83% | 116.67% | $83.06 | $56.55 | 23.31% | 12.64% | 1.01 | 3,486,000 | 37.41% |
| SNAP | SNAP INC | $7.82 | 0.26% | -1.14% | -8.43% | -17.42% | -8.54% | -35.48% | -14.63% | -81.01% | N/A | $13.28 | $6.90 | 41.11% | 13.33% | 1.98 | 41,330,000 | -8.66% |
| ERIE | ERIE INDEMNITY CO | $285.35 | -2.49% | -13.52% | -10.59% | -19.89% | -20.95% | -29.11% | 8.63% | 18.71% | 226.82% | $456.93 | $282.01 | 37.55% | 1.18% | 0.55 | 196,000 | -46.74% |
| EG | EVEREST GROUP LTD | $313.45 | -0.34% | -8.88% | -12.16% | -3.86% | -9.76% | -9.86% | -5.32% | 45.36% | 76.31% | $392.78 | $302.44 | 20.20% | 3.64% | 0.61 | 485,000 | -23.98% |
| AGI | ALAMOS GOLD INC | $31.28 | 1.59% | 2.42% | -8.03% | 22.28% | 21.71% | 55.54% | 321.00% | 233.12% | 718.85% | $37.54 | $17.43 | 16.68% | 79.51% | 0.56 | 2,438,000 | -29.17% |
| GLXY | GALAXY DIGITAL INC | $34.88 | -0.37% | -13.98% | -3.54% | 20.73% | N/A | N/A | N/A | N/A | N/A | $45.92 | $17.40 | 24.04% | 100.46% | 2.73 | 8,239,000 | 12.88% |
| WYNN | WYNN RESORTS LTD | $125.73 | 5.66% | 0.23% | 1.67% | 17.45% | 51.52% | 31.45% | 89.12% | 68.61% | 69.31% | $134.16 | $65.25 | 6.28% | 92.69% | 1.27 | 2,170,000 | 27.50% |
| H | HYATT HOTELS CORP | $136.66 | -0.55% | -8.21% | -7.03% | -1.14% | 11.82% | -4.48% | 51.49% | 134.29% | 174.64% | $168.20 | $102.43 | 18.75% | 33.42% | 1.24 | 1,335,000 | -5.92% |
| BF.B | BROWN FORMAN CORP | $27.53 | 1.10% | -3.40% | -1.57% | -7.15% | -19.97% | -37.13% | -58.39% | -62.26% | -35.44% | $46.22 | $25.53 | 40.44% | 7.83% | 0.61 | 5,139,000 | 8.37% |
| NDSN | NORDSON CORP | $229.66 | -0.99% | -3.65% | -1.62% | 8.10% | 20.30% | -7.23% | 5.35% | 14.65% | 215.12% | $266.86 | $165.03 | 13.94% | 39.16% | 0.98 | 294,000 | -43.13% |
| ICLR | ICON PLC | $168.79 | -1.76% | -7.27% | -12.95% | 2.42% | 18.02% | -22.86% | -16.34% | -11.34% | 147.97% | $231.89 | $125.10 | 27.21% | 34.92% | 1.06 | 746,000 | -23.49% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.47 | 1.81% | 1.07% | -2.99% | -3.42% | -1.86% | -10.12% | -8.73% | 17.55% | 54.61% | $52.27 | $42.26 | 13.01% | 7.61% | 0.63 | 4,679,000 | 14.26% |
| TOL | TOLL BROTHERS INC | $133.31 | -1.22% | -3.87% | -6.59% | 6.66% | 28.22% | -9.80% | 221.38% | 198.17% | 270.31% | $169.52 | $86.67 | 21.36% | 53.81% | 1.20 | 780,000 | 25.60% |
| BALL | BALL CORP | $47.11 | 0.23% | -5.50% | -6.25% | -18.23% | -9.14% | -20.77% | -7.68% | -49.75% | 38.93% | $63.35 | $43.51 | 25.64% | 8.27% | 0.77 | 4,135,000 | 24.92% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $231.82 | -1.12% | -4.23% | -1.93% | -4.93% | 26.84% | 16.61% | 64.61% | 114.95% | 282.35% | $249.19 | $161.11 | 6.97% | 43.89% | 0.93 | 417,000 | -28.96% |
| WCC | WESCO INTERNATIONAL INC | $261.25 | 0.66% | 17.17% | 21.02% | 24.96% | 60.68% | 41.51% | 124.31% | 471.54% | 416.00% | $263.37 | $125.21 | 0.80% | 108.66% | 1.64 | 709,000 | -41.06% |
| EXAS | EXACT SCIENCES CORP | $66.98 | 3.54% | 5.48% | 18.09% | 43.03% | 25.60% | -5.83% | 107.11% | -46.90% | 577.25% | $72.83 | $38.81 | 8.03% | 72.58% | 1.32 | 6,359,000 | 162.23% |
| RGTI | RIGETTI COMPUTING INC | $39.12 | -11.63% | -2.78% | -2.35% | 148.22% | 303.51% | 3,361.95% | 2,073.33% | N/A | N/A | $58.15 | $1.06 | 32.73% | 3,590.57% | 2.06 | 59,342,000 | -11.61% |
| BILI | BILIBILI INC | $30.19 | -0.20% | 0.70% | 5.89% | 34.57% | 65.15% | 37.23% | 216.79% | -32.34% | N/A | $32.50 | $14.47 | 7.11% | 108.64% | 1.55 | 1,380,000 | -29.84% |
| IEX | IDEX CORP | $168.25 | -1.87% | 0.39% | 0.75% | 6.32% | -7.42% | -23.17% | -23.78% | -6.75% | 117.38% | $238.22 | $153.36 | 29.37% | 9.71% | 0.85 | 772,000 | 21.96% |
| DOCS | DOXIMITY INC | $66.95 | 1.44% | -2.26% | -8.61% | 14.84% | 12.73% | 60.09% | 162.04% | N/A | N/A | $85.21 | $41.34 | 21.43% | 61.95% | 1.53 | 1,045,000 | 16.63% |
| AEG | AEGON LTD | $7.57 | 0.00% | 1.07% | -4.18% | 7.53% | 13.83% | 19.21% | 69.35% | 156.61% | 20.16% | $8.15 | $5.42 | 7.12% | 39.67% | 0.93 | 3,404,000 | -45.94% |
| PAAS | PAN AMERICAN SILVER CORP | $34.68 | -1.51% | -0.14% | -11.24% | 23.24% | 45.04% | 52.51% | 127.41% | 2.09% | 353.33% | $42.57 | $19.80 | 18.53% | 75.13% | 0.84 | 3,644,000 | -46.34% |
| HLI | HOULIHAN LOKEY INC | $178.07 | -0.56% | -11.96% | -11.59% | -7.81% | 8.39% | 4.49% | 96.00% | 187.44% | 709.78% | $211.78 | $137.99 | 15.92% | 29.05% | 0.92 | 646,000 | -55.39% |
| REG | REGENCY CENTERS CORP | $68.91 | -0.06% | -5.83% | -3.86% | -4.53% | -4.93% | -4.66% | 14.30% | 84.10% | 0.89% | $78.18 | $63.44 | 11.86% | 8.62% | 0.81 | 1,565,000 | 42.40% |
| BLDR | BUILDERS FIRSTSOURCE INC | $112.97 | -2.75% | -8.30% | -12.12% | -11.87% | 0.99% | -34.48% | 99.73% | 245.69% | 828.27% | $194.36 | $102.60 | 41.88% | 10.11% | 1.43 | 2,348,000 | -3.93% |
| STN | STANTEC INC | $109.51 | -1.24% | -2.45% | -0.87% | -0.45% | 19.45% | 32.92% | 131.47% | 263.34% | 334.39% | $114.52 | $73.18 | 4.37% | 49.64% | 0.74 | 146,000 | -8.75% |
| SNX | TD SYNNEX CORP | $153.32 | -2.03% | -1.13% | -3.37% | 7.84% | 33.65% | 32.24% | 70.30% | 8.44% | 66.36% | $167.76 | $92.23 | 8.61% | 66.24% | 1.04 | 713,000 | 47.01% |
| GH | GUARDANT HEALTH INC | $98.92 | 6.34% | 39.62% | 57.42% | 123.85% | 124.56% | 319.15% | 119.58% | -8.14% | N/A | $99.23 | $23.27 | 0.31% | 325.10% | 1.66 | 2,686,000 | -33.74% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $317.54 | -1.39% | 5.25% | 11.72% | 19.52% | 36.18% | 66.22% | 30.01% | 102.38% | 161.07% | $330.00 | $158.88 | 3.78% | 99.86% | 0.57 | 651,000 | -17.39% |
| CACI | CACI INTERNATIONAL INC | $564.14 | 0.34% | -2.52% | 6.40% | 20.88% | 22.21% | 1.96% | 86.88% | 156.67% | 468.00% | $596.95 | $318.60 | 5.50% | 77.07% | 0.49 | 240,000 | -14.59% |
| UNM | UNUM GROUP | $72.93 | -0.67% | -3.79% | -8.17% | 4.26% | -7.28% | 13.81% | 63.81% | 274.77% | 108.97% | $84.48 | $63.98 | 13.67% | 13.99% | 0.80 | 2,228,000 | 28.49% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $41.98 | -0.12% | 2.59% | 2.02% | 5.50% | 16.03% | 4.92% | 33.40% | 38.87% | 22.25% | $43.41 | $35.04 | 3.29% | 19.81% | 0.49 | 2,383,000 | -42.80% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.69 | -1.45% | -7.19% | -8.67% | 4.67% | 0.63% | -19.55% | -26.26% | -38.00% | -51.84% | $23.05 | $16.63 | 23.24% | 6.37% | 0.72 | 9,034,000 | -6.40% |
| VTRS | VIATRIS INC | $10.53 | 1.64% | 1.06% | 3.34% | 17.79% | 22.58% | -8.03% | 8.89% | -30.45% | -77.39% | $13.55 | $6.85 | 22.29% | 53.72% | 0.77 | 9,737,000 | -20.85% |
| LAMR | LAMAR ADVERTISING CO | $119.52 | 0.78% | -0.42% | -3.00% | -3.39% | 2.86% | -9.41% | 33.24% | 73.07% | 109.68% | $136.89 | $99.84 | 12.69% | 19.71% | 1.04 | 605,000 | 21.24% |
| ASND | ASCENDIS PHARMA A | $200.98 | -0.31% | -1.11% | -1.50% | 9.14% | 17.71% | 59.80% | 67.79% | 20.74% | 1,030.37% | $216.45 | $118.03 | 7.15% | 70.28% | 0.73 | 397,000 | 26.43% |
| HTHT | H WORLD GROUP LTD | $39.60 | 2.59% | 2.22% | 2.86% | 27.50% | 9.48% | 7.64% | 20.07% | 1.72% | 442.47% | $40.56 | $30.13 | 2.37% | 31.43% | 0.94 | 2,152,000 | 237.83% |
| SF | STIFEL FINANCIAL CORP | $119.13 | 0.59% | 0.06% | 6.92% | 6.11% | 33.79% | 17.67% | 91.07% | 193.37% | 290.68% | $120.97 | $73.27 | 1.52% | 62.59% | 1.31 | 767,000 | -17.08% |
| LUMN | LUMEN TECHNOLOGIES INC | $11.83 | 15.08% | 26.39% | 80.34% | 215.47% | 179.67% | 58.16% | 103.97% | 29.86% | -58.48% | $11.95 | $3.01 | 1.00% | 293.02% | 1.36 | 43,150,000 | -12.91% |
| ALLY | ALLY FINANCIAL INC | $39.38 | 1.05% | -4.63% | -0.63% | 5.18% | 19.26% | 14.98% | 56.33% | 37.89% | 94.47% | $44.83 | $29.52 | 12.16% | 33.40% | 1.42 | 2,966,000 | 19.89% |
| DUOL | DUOLINGO INC | $264.93 | -2.11% | -13.63% | -17.88% | -24.81% | -46.38% | -8.85% | 221.71% | N/A | N/A | $544.93 | $256.63 | 51.38% | 3.23% | 1.57 | 1,320,000 | -7.63% |
| SN | SHARKNINJA INC | $85.30 | -0.23% | -11.83% | -13.04% | -26.64% | 3.36% | -6.52% | N/A | N/A | N/A | $128.51 | $60.50 | 33.62% | 40.99% | 1.60 | 2,896,000 | -24.15% |
| MLI | MUELLER INDUSTRIES INC | $108.00 | 2.01% | 4.14% | 7.46% | 26.92% | 43.69% | 30.12% | 250.31% | 593.20% | 579.67% | $108.12 | $66.84 | 0.11% | 61.58% | 1.10 | 830,000 | 66.00% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $90.82 | 2.90% | -3.02% | -2.03% | -15.74% | -23.96% | 4.69% | 16.93% | 121.19% | N/A | $121.10 | $83.92 | 25.00% | 8.22% | 0.46 | 2,165,000 | 46.78% |
| SAIL | SAILPOINT INC | $21.49 | -0.88% | -5.66% | -8.63% | 4.32% | 10.83% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 18.44% | 42.79% | 1.54 | 1,179,000 | -22.08% |
| STRL | STERLING INFRASTRUCTURE INC | $392.77 | 3.93% | 4.25% | 12.44% | 44.54% | 135.67% | 159.19% | 1,169.05% | 2,577.37% | 9,273.99% | $409.33 | $96.34 | 4.05% | 307.69% | 1.38 | 849,000 | 62.64% |
| BBIO | BRIDGEBIO PHARMA INC | $61.98 | -1.05% | -2.49% | 17.25% | 29.80% | 62.17% | 145.95% | 528.60% | 55.42% | N/A | $69.48 | $21.72 | 10.79% | 185.36% | 1.59 | 2,137,000 | -13.52% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $181.54 | -0.50% | -4.18% | -8.06% | 2.51% | -7.47% | -14.19% | 30.57% | 74.57% | 97.65% | $233.81 | $159.25 | 22.36% | 14.00% | 0.84 | 444,000 | -61.15% |
| IONS | IONIS PHARMACEUTICALS INC | $73.65 | -0.87% | 0.90% | 6.51% | 69.51% | 118.90% | 91.60% | 65.54% | 56.70% | 43.65% | $75.49 | $23.95 | 2.44% | 207.52% | 0.84 | 2,569,000 | 7.22% |
| CNA | CNA FINANCIAL CORP | $44.05 | -1.12% | -2.69% | -5.04% | -3.53% | -8.36% | -5.90% | 7.15% | 35.83% | 19.86% | $51.42 | $43.29 | 14.33% | 1.76% | 0.58 | 695,000 | 13.75% |
| ONON | ON HOLDING AG | $36.46 | -1.86% | -13.62% | -13.40% | -23.40% | -25.42% | -21.25% | 114.47% | N/A | N/A | $64.05 | $34.59 | 43.08% | 5.41% | 1.74 | 7,465,000 | -5.70% |
| BLD | TOPBUILD CORP | $422.50 | 0.00% | -6.85% | 5.79% | 9.12% | 44.69% | 16.67% | 197.91% | 169.37% | 1,271.75% | $461.49 | $266.26 | 8.45% | 58.68% | 1.35 | 606,000 | 172.97% |
| ERJ | EMBRAER SA | $64.67 | 0.29% | 0.62% | 12.76% | 11.87% | 38.87% | 90.99% | 513.57% | 1,436.10% | 108.61% | $67.44 | $33.42 | 4.11% | 93.54% | 1.30 | 621,000 | -4.02% |
| BEN | FRANKLIN RESOURCES INC | $22.84 | 1.02% | -2.31% | -4.03% | -9.11% | 14.14% | 13.29% | 1.87% | 14.14% | -44.83% | $26.08 | $16.25 | 12.42% | 40.55% | 1.24 | 4,630,000 | -13.20% |
| DECK | DECKERS OUTDOOR CORP | $81.12 | -0.47% | -10.33% | -21.28% | -22.84% | -31.45% | -50.01% | 36.65% | 93.46% | 749.42% | $223.98 | $78.98 | 63.78% | 2.71% | 1.31 | 5,285,000 | -12.44% |
| HRL | HORMEL FOODS CORP | $21.48 | -0.51% | -9.52% | -12.82% | -23.88% | -26.46% | -30.12% | -53.12% | -57.04% | -36.61% | $33.80 | $21.03 | 36.45% | 2.14% | 0.17 | 5,120,000 | -36.25% |
| RNR | RENAISSANCERE HOLDINGS LTD | $255.99 | 0.75% | 5.66% | -1.36% | 6.67% | 3.71% | -3.94% | 44.23% | 54.68% | 131.71% | $300.00 | $219.00 | 14.67% | 16.89% | 0.48 | 503,000 | -39.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.