| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DD | DUPONT DE NEMOURS INC | $34.69 | 20,472,000 | 411.16% | 76.64 | 77.29 | 77.38 | 74.84 | 73.45 | 11.92 | 53.88 | 73.46 | 51.69 | 76.62 | -2.57 | 0.31 | -2.88 | 1.10 | ||
| ITT | ITT INC | $185.54 | 474,000 | -15.66% | 180.44 | 176.99 | 176.51 | 168.43 | 154.73 | 59.29 | 60.03 | 70.15 | 55.38 | 69.62 | 2.69 | 1.28 | 1.41 | 1.25 | ||
| WPC | W P CAREY INC | $65.91 | 1,400,000 | -29.19% | 66.63 | 67.22 | 67.43 | 65.67 | 63.16 | 40.51 | 19.37 | 14.44 | 17.95 | 10.94 | -0.44 | -0.18 | -0.25 | 0.49 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $75.06 | 331,000 | -33.13% | 74.84 | 74.91 | 81.81 | 84.27 | 88.22 | 42.50 | 40.28 | 39.95 | 69.10 | 64.76 | -1.88 | -2.34 | 0.46 | 0.93 | ||
| FFIV | F5 INC | $249.04 | 1,539,000 | 52.98% | 277.28 | 301.38 | 313.95 | 308.65 | 293.50 | 21.15 | 0.97 | 1.67 | 0.00 | 0.00 | -18.20 | -11.73 | -6.47 | 1.10 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.45 | 1,406,000 | 1.15% | 38.24 | 38.10 | 38.37 | 38.76 | 39.09 | 42.85 | 36.93 | 51.00 | 28.29 | 50.14 | -0.12 | -0.08 | -0.04 | 0.82 | ||
| JLL | JONES LANG LASALLE INC | $300.06 | 347,000 | -1.98% | 309.71 | 301.64 | 304.44 | 284.30 | 265.01 | 46.20 | 41.43 | 51.49 | 16.96 | 35.05 | 1.85 | 2.28 | -0.43 | 1.28 | ||
| ALLE | ALLEGION PLC | $164.68 | 680,000 | -18.17% | 169.48 | 172.92 | 173.69 | 164.17 | 148.43 | 34.15 | 7.63 | 9.18 | 3.65 | 5.83 | -2.43 | -1.11 | -1.32 | 0.91 | ||
| EMA | EMERA INC | $47.33 | 228,000 | -41.24% | 48.71 | 48.67 | 47.69 | 46.99 | N/A | 38.50 | 16.09 | 23.05 | 3.18 | 3.18 | 0.11 | 0.36 | -0.25 | -0.12 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $141.96 | 764,000 | -42.38% | 142.93 | 140.59 | 140.90 | 135.46 | 126.74 | 51.63 | 45.57 | 42.80 | 21.73 | 21.39 | 0.76 | 0.76 | -0.01 | 0.63 | ||
| TXT | TEXTRON INC | $79.98 | 1,290,000 | -8.70% | 80.69 | 81.89 | 82.35 | 81.34 | 77.02 | 43.16 | 30.66 | 27.83 | 37.14 | 29.32 | -0.84 | -0.58 | -0.26 | 1.09 | ||
| OMC | OMNICOM GROUP INC | $73.03 | 3,439,000 | 10.05% | 77.37 | 77.73 | 77.59 | 75.48 | 77.21 | 35.71 | 11.04 | 11.21 | 0.00 | 0.00 | -0.66 | -0.01 | -0.65 | 0.83 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $53.30 | 2,218,000 | -55.21% | 52.76 | 53.90 | 54.42 | 59.00 | 64.08 | 47.89 | 42.46 | 24.53 | 57.10 | 30.70 | -0.75 | -0.77 | 0.02 | 0.66 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $16.19 | 7,993,000 | -28.04% | 13.92 | 12.93 | 11.74 | 10.98 | 10.29 | 83.86 | 93.84 | 94.76 | 100.00 | 99.62 | 1.06 | 0.70 | 0.36 | 1.44 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $220.70 | 695,000 | 36.81% | 215.16 | 209.34 | 198.65 | 186.16 | 184.09 | 66.10 | 71.95 | 77.01 | 36.31 | 59.36 | 6.16 | 5.43 | 0.73 | 0.85 | ||
| RTO | RENTOKIL INITIAL PLC | $27.71 | 1,040,000 | -4.15% | 28.15 | 27.58 | 26.00 | 25.00 | 24.30 | 55.57 | 34.73 | 36.04 | 5.06 | 5.40 | 0.61 | 0.70 | -0.09 | 0.88 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $91.10 | 2,493,000 | 7.23% | 89.71 | 92.01 | 82.64 | 68.36 | 50.44 | 53.85 | 49.93 | 44.56 | 55.44 | 44.12 | 1.45 | 2.19 | -0.74 | 1.18 | ||
| JOBY | JOBY AVIATION INC | $16.32 | 42,130,000 | -3.47% | 16.25 | 16.69 | 15.70 | 14.86 | 10.94 | 49.51 | 47.46 | 46.57 | 47.64 | 45.34 | 0.09 | 0.13 | -0.04 | 1.81 | ||
| LITE | LUMENTUM HOLDINGS INC | $199.58 | 5,247,000 | 52.09% | 187.66 | 173.45 | 161.97 | 131.91 | 101.32 | 65.12 | 77.28 | 83.28 | 58.21 | 72.54 | 12.31 | 8.92 | 3.39 | 1.61 | ||
| CIB | BANCOLOMBIA SA | $57.95 | 238,000 | -7.03% | 56.60 | 55.58 | 53.18 | 49.35 | 45.10 | 66.79 | 87.75 | 89.49 | 78.16 | 73.28 | 1.45 | 1.30 | 0.15 | 0.69 | ||
| RPM | RPM INTERNATIONAL INC | $108.30 | 1,015,000 | -27.76% | 110.67 | 111.54 | 118.02 | 116.86 | 116.32 | 31.49 | 18.43 | 14.93 | 24.64 | 24.94 | -2.32 | -2.25 | -0.07 | 0.88 | ||
| MGA | MAGNA INTERNATIONAL INC | $49.27 | 2,160,000 | -34.11% | 46.18 | 45.53 | 46.17 | 43.79 | 40.06 | 66.60 | 74.25 | 66.16 | 77.50 | 68.67 | 0.25 | -0.05 | 0.30 | 1.21 | ||
| COO | COOPER COMPANIES INC | $69.82 | 1,881,000 | 47.65% | 72.15 | 71.33 | 69.42 | 70.78 | 77.24 | 46.12 | 19.75 | 23.54 | 6.78 | 7.68 | 0.33 | 0.77 | -0.44 | 0.89 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $48.59 | 1,834,000 | -30.82% | 45.58 | 44.70 | 44.25 | 41.39 | 39.37 | 63.35 | 91.80 | 88.21 | 96.99 | 94.94 | 1.10 | 0.56 | 0.55 | 1.21 | ||
| ENTG | ENTEGRIS INC | $91.38 | 2,499,000 | -18.49% | 91.48 | 91.55 | 90.03 | 86.14 | 87.12 | 49.98 | 37.94 | 45.90 | 36.87 | 48.51 | 0.13 | 0.43 | -0.30 | 2.05 | ||
| EWBC | EAST WEST BANCORP INC | $100.42 | 624,000 | 21.17% | 101.22 | 101.20 | 104.77 | 103.43 | 97.19 | 45.32 | 72.51 | 67.05 | 85.04 | 81.66 | -1.05 | -1.25 | 0.21 | 1.34 | ||
| KIM | KIMCO REALTY CORP | $20.37 | 6,924,000 | 9.14% | 21.68 | 21.55 | 21.86 | 21.60 | 21.40 | 30.90 | 9.57 | 21.62 | 0.00 | 14.30 | -0.19 | -0.03 | -0.15 | 0.96 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $270.58 | 827,000 | 25.49% | 288.84 | 291.00 | 302.91 | 310.28 | 304.33 | 38.23 | 13.02 | 14.00 | 14.21 | 11.10 | -8.29 | -5.17 | -3.13 | 1.52 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $84.41 | 1,887,000 | 1.40% | 84.98 | 85.96 | 86.59 | 89.38 | 85.93 | 44.83 | 21.01 | 21.65 | 30.57 | 32.29 | -0.95 | -0.74 | -0.22 | 0.60 | ||
| CHWY | CHEWY INC | $32.92 | 9,159,000 | 21.71% | 34.80 | 36.49 | 38.03 | 38.60 | 38.06 | 28.78 | 13.71 | 11.76 | 21.61 | 17.23 | -1.32 | -0.95 | -0.37 | 1.54 | ||
| DPZ | DOMINOS PIZZA INC | $403.63 | 715,000 | -0.28% | 411.69 | 412.98 | 431.46 | 444.63 | 455.47 | 37.73 | 20.72 | 22.07 | 17.13 | 23.15 | -7.04 | -6.27 | -0.76 | 0.67 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $13.08 | 4,198,000 | -20.22% | 12.89 | 12.74 | 13.06 | 12.45 | 12.19 | 53.36 | 62.93 | 61.78 | 61.81 | 61.15 | 0.01 | -0.03 | 0.04 | 1.22 | ||
| CSL | CARLISLE COMPANIES INC | $325.57 | 591,000 | -44.09% | 333.10 | 329.57 | 346.73 | 366.93 | 365.40 | 41.82 | 20.95 | 33.77 | 35.41 | 47.43 | -3.58 | -4.27 | 0.69 | 0.96 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $18.22 | 2,331,000 | -6.35% | 18.91 | 20.45 | 20.91 | 22.92 | 22.42 | 37.86 | 8.36 | 9.60 | 8.64 | 10.39 | -0.80 | -0.63 | -0.17 | 0.73 | ||
| RBC | RBC BEARINGS INC | $428.40 | 259,000 | -48.10% | 409.72 | 393.89 | 388.16 | 388.27 | 367.09 | 71.71 | 88.98 | 85.91 | 92.58 | 88.31 | 10.23 | 6.06 | 4.18 | 1.03 | ||
| GGG | GRACO INC | $81.46 | 858,000 | -62.05% | 81.76 | 81.90 | 83.84 | 84.73 | 84.20 | 44.12 | 34.39 | 30.40 | 40.29 | 42.72 | -0.70 | -0.72 | 0.02 | 0.90 | ||
| AVY | AVERY DENNISON CORP | $174.27 | 805,000 | 19.08% | 177.14 | 168.52 | 166.97 | 171.65 | 175.39 | 57.31 | 56.10 | 59.41 | 49.63 | 55.91 | 3.52 | 2.74 | 0.79 | 0.89 | ||
| W | WAYFAIR INC | $103.30 | 2,905,000 | -8.07% | 93.45 | 86.93 | 85.26 | 73.63 | 55.67 | 70.41 | 82.99 | 84.83 | 79.67 | 84.27 | 5.23 | 2.79 | 2.45 | 2.56 | ||
| ATI | ATI INC | $98.61 | 1,531,000 | -18.56% | 93.73 | 88.05 | 82.34 | 82.91 | 71.84 | 67.41 | 83.35 | 87.16 | 73.61 | 84.56 | 5.07 | 3.56 | 1.51 | 1.30 | ||
| ROIV | ROIVANT SCIENCES LTD | $19.60 | 9,088,000 | 24.48% | 18.73 | 17.67 | 15.48 | 13.46 | 12.09 | 78.69 | 94.05 | 93.85 | 47.21 | 53.64 | 1.17 | 1.06 | 0.12 | 0.85 | ||
| WF | WOORI FINANCIAL GROUP INC | $54.02 | 58,000 | 75.76% | 54.22 | 54.39 | 55.10 | 53.66 | 44.70 | 45.92 | 46.32 | 52.21 | 38.86 | 50.22 | -0.39 | -0.35 | -0.05 | 0.81 | ||
| CLX | CLOROX CO | $109.14 | 3,411,000 | 52.96% | 114.57 | 117.04 | 120.26 | 122.30 | 133.05 | 26.82 | 11.96 | 10.77 | 25.87 | 20.23 | -2.69 | -1.92 | -0.77 | 0.26 | ||
| MAS | MASCO CORP | $63.70 | 3,486,000 | 37.41% | 67.22 | 67.41 | 70.50 | 68.87 | 68.95 | 31.24 | 11.92 | 19.90 | 4.69 | 20.57 | -1.36 | -1.00 | -0.36 | 1.01 | ||
| SNAP | SNAP INC | $7.82 | 41,330,000 | -8.66% | 7.81 | 7.89 | 7.78 | 8.20 | 8.71 | 48.59 | 40.98 | 27.28 | 48.71 | 31.93 | -0.06 | -0.04 | -0.02 | 1.98 | ||
| ERIE | ERIE INDEMNITY CO | $285.35 | 196,000 | -46.74% | 313.88 | 316.73 | 323.84 | 339.02 | 365.82 | 31.63 | 18.79 | 21.31 | 10.43 | 15.66 | -6.55 | -3.49 | -3.05 | 0.55 | ||
| EG | EVEREST GROUP LTD | $313.45 | 485,000 | -23.98% | 329.13 | 340.59 | 342.39 | 338.95 | 344.12 | 33.72 | 17.73 | 14.21 | 22.82 | 15.90 | -8.84 | -4.26 | -4.58 | 0.61 | ||
| AGI | ALAMOS GOLD INC | $31.28 | 2,438,000 | -29.17% | 31.41 | 32.98 | 32.70 | 29.46 | 27.23 | 44.46 | 21.27 | 23.30 | 11.12 | 13.25 | -0.53 | -0.16 | -0.37 | 0.56 | ||
| GLXY | GALAXY DIGITAL INC | $34.88 | 8,239,000 | 12.88% | 37.69 | 39.06 | 33.49 | 28.88 | N/A | 45.41 | 6.43 | 6.76 | 4.98 | 2.55 | 0.30 | 1.33 | -1.03 | 2.73 | ||
| WYNN | WYNN RESORTS LTD | $125.73 | 2,170,000 | 27.50% | 122.31 | 120.67 | 123.37 | 113.91 | 99.34 | 55.68 | 56.48 | 52.09 | 61.49 | 57.32 | -0.08 | -0.29 | 0.21 | 1.27 | ||
| H | HYATT HOTELS CORP | $136.66 | 1,335,000 | -5.92% | 145.01 | 145.32 | 144.06 | 142.88 | 137.50 | 35.19 | 9.15 | 9.70 | 0.00 | 0.00 | -0.98 | 0.40 | -1.38 | 1.24 | ||
| BF.B | BROWN FORMAN CORP | $27.53 | 5,139,000 | 8.37% | 27.78 | 27.75 | 27.89 | 28.36 | 30.90 | 47.93 | 25.76 | 22.36 | 22.45 | 19.23 | -0.12 | -0.05 | -0.08 | 0.61 | ||
| NDSN | NORDSON CORP | $229.66 | 294,000 | -43.13% | 234.40 | 233.39 | 228.94 | 222.75 | 213.38 | 45.83 | 32.98 | 44.23 | 0.69 | 6.72 | 1.18 | 2.04 | -0.86 | 0.98 | ||
| ICLR | ICON PLC | $168.79 | 746,000 | -23.49% | 177.56 | 182.09 | 177.98 | 168.73 | 167.13 | 40.68 | 17.49 | 13.10 | 14.86 | 7.98 | -2.49 | 0.10 | -2.59 | 1.06 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.47 | 4,679,000 | 14.26% | 44.61 | 44.76 | 46.29 | 46.57 | 47.52 | 52.21 | 52.03 | 29.69 | 66.67 | 38.47 | -0.50 | -0.56 | 0.06 | 0.63 | ||
| TOL | TOLL BROTHERS INC | $133.31 | 780,000 | 25.60% | 136.26 | 134.23 | 137.99 | 129.26 | 119.81 | 44.31 | 43.12 | 53.91 | 24.96 | 45.83 | -0.35 | -0.23 | -0.11 | 1.20 | ||
| BALL | BALL CORP | $47.11 | 4,135,000 | 24.92% | 48.67 | 48.31 | 49.53 | 52.99 | 52.38 | 34.88 | 16.51 | 23.84 | 9.94 | 24.42 | -0.54 | -0.43 | -0.11 | 0.77 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $231.82 | 417,000 | -28.96% | 238.55 | 237.39 | 238.49 | 231.32 | 212.19 | 42.24 | 55.10 | 55.22 | 6.49 | 22.57 | -0.38 | 0.30 | -0.68 | 0.93 | ||
| WCC | WESCO INTERNATIONAL INC | $261.25 | 709,000 | -41.06% | 232.43 | 224.74 | 219.56 | 209.54 | 189.56 | 75.12 | 92.09 | 88.17 | 100.00 | 95.99 | 9.06 | 4.38 | 4.68 | 1.64 | ||
| EXAS | EXACT SCIENCES CORP | $66.98 | 6,359,000 | 162.23% | 64.02 | 62.04 | 56.35 | 52.99 | 51.47 | 76.72 | 85.21 | 76.59 | 43.68 | 23.17 | 2.56 | 2.53 | 0.03 | 1.32 | ||
| RGTI | RIGETTI COMPUTING INC | $39.12 | 59,342,000 | -11.61% | 39.71 | 44.02 | 31.57 | 22.86 | 16.68 | 50.07 | 32.66 | 29.57 | 19.33 | 17.36 | 1.91 | 3.11 | -1.20 | 2.06 | ||
| BILI | BILIBILI INC | $30.19 | 1,380,000 | -29.84% | 30.07 | 28.76 | 26.78 | 24.71 | 21.75 | 58.64 | 65.55 | 76.08 | 48.60 | 67.11 | 1.07 | 0.96 | 0.11 | 1.55 | ||
| IEX | IDEX CORP | $168.25 | 772,000 | 21.96% | 169.00 | 166.76 | 164.48 | 169.22 | 178.21 | 52.93 | 45.07 | 53.87 | 51.92 | 68.07 | 1.65 | 1.31 | 0.34 | 0.85 | ||
| DOCS | DOXIMITY INC | $66.95 | 1,045,000 | 16.63% | 66.79 | 67.82 | 69.71 | 65.19 | 62.66 | 45.41 | 13.93 | 11.98 | 32.53 | 32.80 | -1.02 | -0.90 | -0.12 | 1.53 | ||
| AEG | AEGON LTD | $7.57 | 3,404,000 | -45.94% | 7.47 | 7.56 | 7.70 | 7.44 | 6.99 | 48.38 | 56.31 | 51.71 | 90.23 | 81.87 | -0.06 | -0.07 | 0.01 | 0.93 | ||
| PAAS | PAN AMERICAN SILVER CORP | $34.68 | 3,644,000 | -46.34% | 35.44 | 37.59 | 36.74 | 33.12 | 28.98 | 40.82 | 15.75 | 16.82 | 7.96 | 8.65 | -0.67 | -0.18 | -0.49 | 0.84 | ||
| HLI | HOULIHAN LOKEY INC | $178.07 | 646,000 | -55.39% | 194.22 | 192.74 | 198.34 | 193.24 | 181.04 | 29.77 | 26.42 | 49.60 | 24.96 | 52.52 | -2.51 | -1.25 | -1.26 | 0.92 | ||
| REG | REGENCY CENTERS CORP | $68.91 | 1,565,000 | 42.40% | 71.12 | 71.38 | 71.63 | 71.29 | 71.84 | 33.46 | 12.55 | 12.96 | 0.41 | 3.77 | -0.52 | -0.12 | -0.40 | 0.81 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $112.97 | 2,348,000 | -3.93% | 119.52 | 122.24 | 128.84 | 128.17 | 129.24 | 36.55 | 14.41 | 11.67 | 24.29 | 14.05 | -3.50 | -2.63 | -0.87 | 1.43 | ||
| STN | STANTEC INC | $109.51 | 146,000 | -8.75% | 112.08 | 111.67 | 110.04 | 109.52 | 98.29 | 44.40 | 32.03 | 50.04 | 7.62 | 34.10 | 0.44 | 0.71 | -0.27 | 0.74 | ||
| SNX | TD SYNNEX CORP | $153.32 | 713,000 | 47.01% | 154.55 | 155.12 | 153.96 | 147.41 | 136.02 | 46.35 | 49.13 | 54.63 | 72.12 | 85.51 | 0.03 | 0.21 | -0.18 | 1.04 | ||
| GH | GUARDANT HEALTH INC | $98.92 | 2,686,000 | -33.74% | 77.41 | 71.20 | 64.86 | 57.54 | 50.76 | 84.55 | 93.67 | 89.52 | 100.00 | 90.23 | 7.25 | 4.17 | 3.07 | 1.66 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $317.54 | 651,000 | -17.39% | 301.91 | 293.88 | 282.78 | 268.89 | 236.91 | 69.67 | 80.27 | 76.39 | 93.46 | 90.65 | 9.19 | 6.19 | 3.00 | 0.57 | ||
| CACI | CACI INTERNATIONAL INC | $564.14 | 240,000 | -14.59% | 562.70 | 540.08 | 510.87 | 493.20 | 449.83 | 63.30 | 65.27 | 65.99 | 38.94 | 43.82 | 17.37 | 16.09 | 1.28 | 0.49 | ||
| UNM | UNUM GROUP | $72.93 | 2,228,000 | 28.49% | 75.05 | 75.64 | 75.04 | 75.74 | 77.08 | 36.32 | 9.04 | 14.20 | 0.00 | 12.46 | -0.57 | -0.15 | -0.43 | 0.80 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $41.98 | 2,383,000 | -42.80% | 40.65 | 40.49 | 41.46 | 39.99 | 38.58 | 59.14 | 63.04 | 42.53 | 85.11 | 67.02 | -0.04 | -0.22 | 0.18 | 0.49 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.69 | 9,034,000 | -6.40% | 18.24 | 18.36 | 18.38 | 18.00 | 18.52 | 40.09 | 17.14 | 15.44 | 14.91 | 9.86 | -0.17 | -0.05 | -0.12 | 0.72 | ||
| VTRS | VIATRIS INC | $10.53 | 9,737,000 | -20.85% | 10.37 | 10.19 | 10.12 | 9.75 | 9.51 | 64.00 | 84.62 | 78.35 | 78.57 | 69.84 | 0.12 | 0.10 | 0.02 | 0.77 | ||
| LAMR | LAMAR ADVERTISING CO | $119.52 | 605,000 | 21.24% | 119.25 | 119.39 | 122.86 | 122.73 | 120.62 | 47.61 | 39.10 | 25.47 | 53.54 | 37.40 | -1.11 | -1.12 | 0.02 | 1.04 | ||
| ASND | ASCENDIS PHARMA A | $200.98 | 397,000 | 26.43% | 202.74 | 205.94 | 201.09 | 189.61 | 170.97 | 46.37 | 56.46 | 61.30 | 10.90 | 25.25 | 0.42 | 1.28 | -0.86 | 0.73 | ||
| HTHT | H WORLD GROUP LTD | $39.60 | 2,152,000 | 237.83% | 38.64 | 38.08 | 37.92 | 35.59 | 35.44 | 64.63 | 79.75 | 71.53 | 91.61 | 81.39 | 0.33 | 0.26 | 0.08 | 0.94 | ||
| SF | STIFEL FINANCIAL CORP | $119.13 | 767,000 | -17.08% | 117.31 | 113.88 | 113.96 | 111.06 | 104.46 | 63.21 | 81.68 | 78.57 | 88.83 | 86.10 | 1.67 | 1.01 | 0.66 | 1.31 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $11.83 | 43,150,000 | -12.91% | 9.30 | 8.12 | 6.63 | 5.46 | 4.90 | 81.04 | 85.60 | 86.86 | 66.88 | 75.74 | 1.25 | 0.88 | 0.37 | 1.36 | ||
| ALLY | ALLY FINANCIAL INC | $39.38 | 2,966,000 | 19.89% | 40.41 | 39.77 | 40.74 | 39.67 | 37.59 | 45.66 | 30.82 | 41.61 | 20.48 | 38.54 | -0.14 | -0.07 | -0.07 | 1.42 | ||
| DUOL | DUOLINGO INC | $264.93 | 1,320,000 | -7.63% | 292.24 | 311.14 | 304.98 | 342.37 | 366.78 | 33.40 | 6.60 | 4.01 | 8.11 | 4.37 | -12.08 | -5.28 | -6.80 | 1.57 | ||
| SN | SHARKNINJA INC | $85.30 | 2,896,000 | -24.15% | 92.60 | 92.16 | 103.91 | 106.38 | 99.89 | 28.93 | 6.47 | 29.05 | 17.60 | 47.15 | -3.79 | -3.61 | -0.18 | 1.60 | ||
| MLI | MUELLER INDUSTRIES INC | $108.00 | 830,000 | 66.00% | 104.80 | 101.83 | 99.84 | 92.26 | 84.90 | 72.88 | 86.79 | 82.97 | 100.00 | 97.47 | 2.06 | 1.59 | 0.48 | 1.10 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $90.82 | 2,165,000 | 46.78% | 91.78 | 91.92 | 94.35 | 100.81 | 105.32 | 44.23 | 22.25 | 21.61 | 18.55 | 18.10 | -1.20 | -1.04 | -0.16 | 0.46 | ||
| SAIL | SAILPOINT INC | $21.49 | 1,179,000 | -22.08% | 22.07 | 22.19 | 21.90 | 21.55 | N/A | 44.84 | 26.80 | 28.30 | 11.23 | 12.22 | -0.09 | 0.05 | -0.14 | 1.54 | ||
| STRL | STERLING INFRASTRUCTURE INC | $392.77 | 849,000 | 62.64% | 373.96 | 365.75 | 337.83 | 295.22 | 222.17 | 60.37 | 72.05 | 76.57 | 59.90 | 70.44 | 13.51 | 12.27 | 1.25 | 1.38 | ||
| BBIO | BRIDGEBIO PHARMA INC | $61.98 | 2,137,000 | -13.52% | 59.83 | 57.67 | 54.12 | 49.96 | 42.28 | 62.14 | 59.25 | 69.51 | 54.68 | 71.40 | 2.75 | 2.12 | 0.64 | 1.59 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $181.54 | 444,000 | -61.15% | 187.59 | 190.27 | 191.23 | 192.05 | 195.93 | 34.15 | 26.17 | 32.54 | 10.46 | 19.02 | -1.91 | -1.01 | -0.89 | 0.84 | ||
| IONS | IONIS PHARMACEUTICALS INC | $73.65 | 2,569,000 | 7.22% | 72.61 | 71.96 | 64.59 | 52.90 | 42.45 | 66.32 | 77.40 | 74.42 | 23.92 | 22.16 | 2.59 | 2.96 | -0.37 | 0.84 | ||
| CNA | CNA FINANCIAL CORP | $44.05 | 695,000 | 13.75% | 44.90 | 45.57 | 46.56 | 46.14 | 47.29 | 34.85 | 14.64 | 13.32 | 26.59 | 19.10 | -0.59 | -0.46 | -0.13 | 0.58 | ||
| ONON | ON HOLDING AG | $36.46 | 7,465,000 | -5.70% | 40.36 | 41.30 | 42.97 | 46.71 | 48.99 | 29.75 | 5.82 | 8.37 | 0.00 | 1.56 | -1.49 | -0.95 | -0.54 | 1.74 | ||
| BLD | TOPBUILD CORP | $422.50 | 606,000 | 172.97% | 438.91 | 434.30 | 420.93 | 395.72 | 350.89 | 46.38 | 17.43 | 25.00 | 2.87 | 3.20 | 4.16 | 7.22 | -3.06 | 1.35 | ||
| ERJ | EMBRAER SA | $64.67 | 621,000 | -4.02% | 64.67 | 61.68 | 59.72 | 57.12 | 51.51 | 60.75 | 73.72 | 80.07 | 50.67 | 65.70 | 1.81 | 1.54 | 0.27 | 1.30 | ||
| BEN | FRANKLIN RESOURCES INC | $22.84 | 4,630,000 | -13.20% | 22.86 | 22.87 | 23.78 | 24.08 | 22.08 | 46.01 | 46.43 | 49.41 | 56.88 | 62.72 | -0.22 | -0.29 | 0.07 | 1.24 | ||
| DECK | DECKERS OUTDOOR CORP | $81.12 | 5,285,000 | -12.44% | 89.88 | 94.27 | 105.77 | 105.07 | 118.84 | 29.32 | 4.88 | 3.24 | 3.09 | 5.48 | -6.28 | -4.81 | -1.47 | 1.31 | ||
| HRL | HORMEL FOODS CORP | $21.48 | 5,120,000 | -36.25% | 22.91 | 23.37 | 24.54 | 27.03 | 28.43 | 23.45 | 10.54 | 10.37 | 13.83 | 13.45 | -0.81 | -0.60 | -0.21 | 0.17 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $255.99 | 503,000 | -39.10% | 246.04 | 252.37 | 248.72 | 245.19 | 243.06 | 56.03 | 69.14 | 55.95 | 77.55 | 61.21 | -0.41 | -0.74 | 0.33 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.