| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFG | CITIZENS FINANCIAL GROUP INC | $35.94 | 2,692,245 | -47.60% | 35.45 | 34.85 | 34.51 | 33.41 | 30.44 | 60.34 | 87.35 | 91.17 | 96.28 | 97.21 | 0.51 | 0.40 | 0.11 | 1.41 |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $39.55 | 2,028,295 | -2.46% | 39.22 | 39.14 | 40.48 | 40.16 | 36.81 | 49.23 | 68.70 | 65.80 | 87.88 | 87.00 | -0.18 | -0.34 | 0.16 | 1.30 |
| PKG | PACKAGING CORP OF AMERICA | $181.43 | 297,500 | -14.39% | 177.38 | 176.77 | 182.26 | 174.81 | 164.08 | 55.35 | 95.33 | 90.55 | 97.38 | 97.15 | -0.53 | -1.41 | 0.87 | 0.83 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $316.00 | 232,858 | -23.44% | 314.78 | 298.05 | 293.87 | 276.99 | 257.61 | 63.42 | 86.99 | 89.35 | 82.14 | 87.74 | 8.31 | 6.60 | 1.71 | 1.31 |
| BBY | BEST BUY CO INC | $74.70 | 2,107,632 | 48.95% | 73.63 | 74.49 | 77.27 | 76.25 | 74.16 | 46.94 | 57.33 | 45.53 | 100.00 | 88.88 | -1.01 | -1.16 | 0.15 | 1.16 |
| BAP | CREDICORP LTD | $170.36 | 295,409 | -56.62% | 170.07 | 167.77 | 169.97 | 162.43 | 147.97 | 52.32 | 68.55 | 84.22 | 73.00 | 88.87 | 1.37 | 0.53 | 0.85 | 0.84 |
| NTNX | NUTANIX INC | $65.59 | 1,332,961 | -24.34% | 64.35 | 62.57 | 63.27 | 58.46 | 47.38 | 58.17 | 84.89 | 90.26 | 85.54 | 95.18 | 1.14 | 0.54 | 0.60 | 1.34 |
| DKS | DICK's SPORTING GOODS INC | $194.31 | 688,467 | -31.30% | 199.39 | 200.35 | 203.34 | 178.94 | 149.75 | 40.83 | 12.53 | 23.13 | 7.29 | 18.05 | -1.45 | -0.45 | -1.00 | 1.18 |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $136.07 | 316,831 | -5.19% | 133.92 | 130.47 | 130.56 | 130.37 | 131.55 | 60.61 | 81.84 | 77.74 | 69.01 | 68.37 | 1.85 | 1.15 | 0.69 | 0.88 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $36.38 | 33,085 | 41.95% | 36.14 | 35.61 | 38.00 | 37.83 | 33.31 | 48.37 | 78.60 | 87.39 | 81.96 | 91.95 | -0.21 | -0.52 | 0.32 | 1.26 |
| NDSN | NORDSON CORP | $273.76 | 197,038 | -45.96% | 269.18 | 264.96 | 266.54 | 262.48 | 247.12 | 59.64 | 91.04 | 90.92 | 89.18 | 94.45 | 2.53 | 0.74 | 1.79 | 1.11 |
| DGX | QUEST DIAGNOSTICS INC | $140.78 | 1,116,165 | 95.98% | 137.55 | 134.89 | 131.63 | 131.49 | 131.02 | 64.80 | 68.76 | 65.82 | 55.32 | 50.80 | 2.19 | 1.92 | 0.27 | 0.61 |
| WBA | WALGREENS BOOTS ALLIANCE INC | $18.12 | 17,969,037 | 108.33% | 17.48 | 17.67 | 19.11 | 21.23 | 22.29 | 50.51 | 26.54 | 12.72 | 58.33 | 48.16 | -0.45 | -0.56 | 0.11 | 0.81 |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $63.06 | 966,547 | 9.16% | 62.44 | 61.72 | 62.41 | 61.94 | 58.26 | 58.21 | 87.12 | 90.23 | 84.14 | 91.73 | 0.25 | -0.00 | 0.25 | 1.07 |
| MAS | MASCO CORP | $70.79 | 1,341,918 | 46.06% | 70.23 | 70.80 | 73.98 | 71.83 | 64.36 | 44.66 | 74.00 | 68.61 | 89.22 | 96.34 | -0.80 | -1.15 | 0.35 | 1.01 |
| FOXA | FOX CORP | $33.18 | 3,019,339 | 24.36% | 32.41 | 31.82 | 30.85 | 30.68 | 31.00 | 67.12 | 73.83 | 80.29 | 93.77 | 95.31 | 0.65 | 0.48 | 0.17 | 0.82 |
| ALB | ALBEMARLE CORP | $131.51 | 1,545,536 | -18.37% | 128.02 | 121.60 | 123.12 | 125.16 | 142.13 | 58.71 | 83.58 | 84.09 | 84.16 | 89.99 | 2.71 | 1.28 | 1.43 | 1.36 |
| TPG | TPG INC | $42.36 | 1,103,589 | -10.33% | 43.62 | 43.46 | 44.25 | 43.17 | 36.97 | 40.24 | 21.15 | 32.55 | 0.00 | 19.87 | -0.24 | -0.12 | -0.12 | 1.41 |
| GEN | GEN DIGITAL INC | $24.00 | 9,045,872 | -33.56% | 20.73 | 20.65 | 21.34 | 21.90 | 20.71 | 74.89 | 81.95 | 59.78 | 100.00 | 91.46 | 0.16 | -0.25 | 0.41 | 0.62 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $80.50 | 1,272,309 | -15.31% | 82.01 | 84.90 | 86.08 | 89.04 | 88.79 | 35.62 | 5.00 | 8.51 | 18.42 | 21.43 | -1.85 | -1.46 | -0.39 | 0.82 |
| BG | BUNGE GLOBAL SA | $107.61 | 1,544,794 | 32.17% | 103.62 | 104.85 | 101.60 | 97.79 | 103.11 | 63.24 | 68.42 | 56.64 | 66.81 | 53.06 | 0.79 | 0.67 | 0.12 | 0.80 |
| TRU | TRANSUNION | $78.42 | 1,141,570 | -8.33% | 77.00 | 73.68 | 76.37 | 73.36 | 70.70 | 58.49 | 84.79 | 84.82 | 83.96 | 85.16 | 1.01 | 0.30 | 0.71 | 1.18 |
| OC | OWENS CORNING | $175.66 | 414,937 | -20.34% | 174.11 | 169.53 | 165.50 | 157.35 | 145.84 | 61.22 | 87.44 | 86.96 | 73.78 | 78.11 | 3.42 | 2.89 | 0.52 | 1.28 |
| YUMC | YUM CHINA HOLDINGS INC | $38.89 | 3,575,444 | 58.34% | 37.53 | 37.83 | 39.10 | 39.25 | 45.01 | 53.63 | 52.35 | 43.06 | 62.31 | 52.23 | -0.23 | -0.38 | 0.15 | 0.68 |
| H | HYATT HOTELS CORP | $149.23 | 475,696 | -19.27% | 150.33 | 149.95 | 154.13 | 143.47 | 127.44 | 45.44 | 70.75 | 59.99 | 79.14 | 79.03 | -0.60 | -0.71 | 0.11 | 1.09 |
| ENPH | ENPHASE ENERGY INC | $110.78 | 2,899,148 | -7.22% | 110.68 | 110.49 | 114.94 | 116.90 | 115.55 | 48.12 | 57.29 | 62.59 | 48.80 | 59.97 | -1.03 | -1.29 | 0.25 | 1.61 |
| SWKS | SKYWORKS SOLUTIONS INC | $93.90 | 1,661,573 | -6.06% | 93.51 | 97.00 | 101.94 | 103.88 | 101.67 | 42.30 | 18.61 | 18.07 | 24.92 | 23.06 | -2.88 | -2.51 | -0.37 | 1.44 |
| CG | CARLYLE GROUP INC | $41.72 | 889,106 | -27.63% | 41.95 | 43.63 | 45.35 | 43.52 | 37.61 | 38.57 | 33.60 | 31.98 | 47.74 | 42.97 | -1.08 | -0.92 | -0.16 | 1.39 |
| TOST | TOAST INC | $27.02 | 9,451,394 | 40.31% | 24.75 | 23.80 | 23.90 | 21.44 | 19.89 | 69.78 | 87.67 | 86.60 | 100.00 | 98.52 | 0.85 | 0.40 | 0.45 | 2.16 |
| AMCR | AMCOR PLC | $10.37 | 6,946,525 | 21.46% | 10.01 | 9.48 | 9.36 | 9.39 | 9.34 | 77.20 | 96.00 | 97.48 | 100.00 | 100.00 | 0.32 | 0.20 | 0.12 | 0.91 |
| MRO | MARATHON OIL CORP | $26.56 | 6,489,219 | -4.23% | 26.65 | 27.19 | 27.26 | 25.35 | 25.74 | 41.85 | 43.75 | 50.48 | 55.73 | 63.10 | -0.25 | -0.15 | -0.10 | 1.25 |
| GFI | GOLD FIELDS LTD | $16.75 | 1,214,308 | -61.14% | 16.41 | 16.90 | 16.29 | 15.01 | 14.06 | 51.37 | 47.31 | 37.02 | 44.50 | 30.03 | 0.01 | 0.10 | -0.09 | 0.40 |
| EXPE | EXPEDIA GROUP INC | $112.67 | 2,845,847 | -11.45% | 119.77 | 126.18 | 131.02 | 138.62 | 126.03 | 27.70 | 9.65 | 7.30 | 7.42 | 4.77 | -5.63 | -3.65 | -1.98 | 1.31 |
| HOOD | ROBINHOOD MARKETS INC | $16.89 | 24,134,085 | 0.91% | 5.18 | 5.09 | 5.17 | 4.86 | 4.57 | 48.08 | 47.22 | 54.75 | 34.65 | 49.21 | 0.01 | 0.01 | -0.00 | 1.79 |
| CAG | CONAGRA BRANDS INC | $30.95 | 2,712,941 | -0.61% | 30.76 | 30.80 | 29.80 | 29.19 | 29.01 | 56.24 | 49.90 | 46.59 | 45.16 | 41.98 | 0.26 | 0.32 | -0.06 | 0.37 |
| SNA | SNAP-ON INC | $279.93 | 156,002 | 13.62% | 274.19 | 273.25 | 284.22 | 282.98 | 274.56 | 53.29 | 92.28 | 92.52 | 97.55 | 97.63 | -1.42 | -3.12 | 1.70 | 0.95 |
| SUI | SUN COMMUNITIES INC | $117.76 | 688,850 | 10.49% | 115.98 | 117.46 | 123.80 | 126.96 | 123.91 | 45.77 | 62.13 | 58.93 | 99.36 | 98.82 | -1.78 | -2.27 | 0.48 | 0.84 |
| RPM | RPM INTERNATIONAL INC | $113.83 | 865,759 | 124.71% | 110.74 | 109.16 | 113.16 | 111.06 | 105.23 | 63.13 | 81.70 | 89.43 | 99.94 | 99.94 | 0.27 | -0.62 | 0.89 | 0.97 |
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.39 | 727,774 | -36.21% | 7.58 | 7.44 | 8.00 | 8.28 | 7.88 | 41.29 | 34.09 | 52.65 | 46.87 | 62.14 | -0.11 | -0.14 | 0.03 | 1.17 |
| VIV | TELEFONICA BRASIL SA | $8.83 | 646,995 | -58.41% | 9.35 | 9.36 | 9.86 | 10.25 | 9.79 | 33.43 | 4.65 | 12.30 | 7.69 | 21.50 | -0.22 | -0.18 | -0.05 | 0.64 |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $87.68 | 1,610,721 | 80.25% | 82.49 | 83.33 | 87.19 | 83.73 | 73.25 | 55.82 | 74.85 | 63.01 | 84.03 | 73.35 | -0.60 | -1.31 | 0.71 | 0.79 |
| NWSA | NEWS CORP | $25.46 | 3,257,711 | -23.49% | 24.45 | 24.35 | 25.20 | 25.06 | 23.01 | 61.86 | 96.30 | 80.64 | 100.00 | 90.59 | -0.06 | -0.24 | 0.18 | 1.01 |
| AGR | AVANGRID INC | $37.30 | 588,812 | -10.10% | 36.73 | 36.63 | 35.94 | 33.80 | 33.14 | 65.23 | 70.85 | 52.29 | 52.43 | 33.56 | 0.34 | 0.36 | -0.02 | 0.66 |
| AKAM | AKAMAI TECHNOLOGIES INC | $94.32 | 3,450,112 | -64.49% | 99.41 | 100.40 | 105.01 | 111.57 | 109.13 | 32.39 | 43.02 | 63.33 | 47.62 | 71.43 | -2.31 | -1.87 | -0.44 | 0.70 |
| POOL | POOL CORP | $373.09 | 226,726 | -10.14% | 367.64 | 368.18 | 387.63 | 386.74 | 369.07 | 48.61 | 73.59 | 66.65 | 97.94 | 92.88 | -3.86 | -5.78 | 1.92 | 1.01 |
| JBL | JABIL INC | $117.85 | 1,326,078 | 84.82% | 117.19 | 119.94 | 130.94 | 131.18 | 124.99 | 37.88 | 47.89 | 42.27 | 91.78 | 87.78 | -3.86 | -4.35 | 0.49 | 1.33 |
| RBA | RB GLOBAL INC | $77.33 | 915,967 | -49.29% | 72.78 | 72.95 | 74.48 | 70.69 | 66.80 | 68.30 | 68.47 | 63.43 | 100.00 | 89.04 | 0.16 | -0.38 | 0.54 | 0.72 |
| AES | AES CORP | $19.96 | 5,870,239 | -28.38% | 19.07 | 17.94 | 17.18 | 17.26 | 17.05 | 74.19 | 90.54 | 90.44 | 97.54 | 97.46 | 0.77 | 0.55 | 0.22 | 1.12 |
| NICE | NICE LTD | $225.55 | 382,796 | -16.50% | 222.66 | 225.25 | 237.52 | 226.36 | 205.64 | 43.79 | 49.52 | 41.60 | 91.60 | 79.69 | -3.93 | -4.62 | 0.69 | 0.88 |
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.12 | 1,860,389 | -26.84% | 35.56 | 35.45 | 35.09 | 32.18 | 29.84 | 66.07 | 86.62 | 82.01 | 92.98 | 82.10 | 0.41 | 0.29 | 0.12 | 1.32 |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.52 | 275,335 | -44.25% | 29.46 | 28.18 | 28.72 | 29.75 | 29.35 | 64.23 | 94.30 | 95.49 | 96.74 | 97.87 | 0.63 | 0.20 | 0.42 | 0.97 |
| GGG | GRACO INC | $83.19 | 477,952 | -43.64% | 82.30 | 84.59 | 89.32 | 87.88 | 82.44 | 38.13 | 33.49 | 33.04 | 79.52 | 76.70 | -1.91 | -2.13 | 0.22 | 0.98 |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $51.41 | 934,248 | -19.67% | 51.40 | 50.31 | 50.74 | 50.44 | 46.17 | 53.62 | 70.57 | 77.67 | 64.68 | 82.43 | 0.44 | 0.24 | 0.20 | 0.96 |
| KEY | KEYCORP | $14.88 | 8,552,352 | -11.17% | 14.91 | 14.76 | 14.90 | 14.57 | 12.98 | 50.61 | 71.37 | 75.03 | 73.78 | 78.70 | 0.05 | 0.02 | 0.03 | 1.45 |
| TRMB | TRIMBLE INC | $57.06 | 1,065,656 | 5.99% | 57.51 | 58.32 | 60.91 | 57.44 | 53.54 | 41.09 | 29.62 | 27.95 | 33.26 | 31.42 | -1.10 | -0.95 | -0.15 | 1.23 |
| GRAB | GRAB HOLDINGS LTD | $3.54 | 21,822,384 | 8.84% | 3.51 | 3.46 | 3.31 | 3.27 | 3.33 | 61.93 | 75.13 | 77.38 | 50.08 | 56.95 | 0.06 | 0.07 | -0.00 | 1.16 |
| TPL | TEXAS PACIFIC LAND CORP | $605.28 | 56,166 | -21.61% | 580.41 | 584.68 | 569.59 | 538.85 | 563.19 | 58.44 | 84.76 | 64.55 | 88.75 | 68.59 | 6.79 | 4.26 | 2.53 | 1.07 |
| SWK | STANLEY BLACK & DECKER INC | $90.20 | 1,060,535 | -20.24% | 88.25 | 89.02 | 91.34 | 92.23 | 90.51 | 51.24 | 60.82 | 48.97 | 85.56 | 63.96 | -0.95 | -1.12 | 0.17 | 1.35 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $53.12 | 477,654 | -36.11% | 0.91 | 0.91 | 1.06 | 1.40 | 1.82 | 47.38 | 36.46 | 36.56 | 64.42 | 63.65 | -0.05 | -0.06 | 0.01 | 0.77 |
| CPB | CAMPBELL SOUP CO | $46.23 | 1,939,128 | -0.31% | 45.45 | 44.97 | 43.97 | 43.62 | 42.69 | 63.24 | 78.86 | 67.21 | 68.28 | 42.27 | 0.52 | 0.48 | 0.05 | 0.29 |
| DOC | HEALTHPEAK PROPERTIES INC | $19.57 | 5,128,317 | 19.57% | 19.15 | 18.74 | 18.25 | 18.46 | 18.53 | 65.20 | 92.93 | 91.57 | 100.00 | 97.10 | 0.34 | 0.27 | 0.07 | 1.02 |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $48.10 | 721,531 | -31.23% | 47.28 | 46.10 | 47.59 | 48.05 | 52.61 | 54.24 | 76.50 | 79.45 | 85.71 | 89.70 | 0.16 | -0.14 | 0.30 | 1.25 |
| IP | INTERNATIONAL PAPER CO | $39.52 | 5,991,747 | -26.75% | 37.53 | 36.16 | 37.10 | 36.49 | 35.62 | 63.73 | 75.59 | 75.29 | 87.89 | 93.41 | 0.62 | 0.07 | 0.55 | 0.98 |
| PNR | PENTAIR PLC | $82.63 | 955,039 | 23.49% | 81.47 | 80.36 | 81.42 | 77.17 | 71.33 | 57.88 | 87.69 | 92.68 | 85.27 | 93.71 | 0.60 | 0.15 | 0.44 | 1.12 |
| NBIX | NEUROCRINE BIOSCIENCES INC | $136.15 | 669,376 | -1.46% | 139.75 | 137.68 | 137.98 | 136.16 | 123.66 | 45.93 | 27.85 | 46.70 | 16.86 | 40.04 | 0.45 | 0.66 | -0.21 | 0.66 |
| DT | DYNATRACE INC | $45.92 | 3,077,646 | 61.07% | 46.11 | 46.02 | 46.27 | 50.47 | 49.63 | 47.01 | 48.72 | 52.02 | 46.56 | 51.51 | -0.11 | -0.18 | 0.07 | 1.27 |
| RGA | REINSURANCE GROUP OF AMERICA INC | $206.58 | 340,431 | -16.32% | 200.28 | 193.59 | 189.81 | 178.99 | 163.90 | 68.14 | 88.38 | 90.51 | 80.28 | 87.42 | 5.37 | 3.70 | 1.67 | 1.13 |
| CF | CF INDUSTRIES HOLDINGS INC | $74.26 | 1,885,804 | 47.52% | 75.02 | 77.11 | 80.63 | 79.44 | 79.71 | 36.68 | 13.46 | 12.07 | 28.03 | 22.34 | -1.89 | -1.61 | -0.29 | 0.95 |
| VTRS | VIATRIS INC | $11.36 | 7,934,273 | -17.14% | 11.57 | 11.46 | 11.72 | 11.78 | 10.84 | 44.26 | 16.49 | 34.74 | 16.39 | 39.69 | -0.07 | -0.06 | -0.01 | 0.79 |
| MGA | MAGNA INTERNATIONAL INC | $46.97 | 1,254,454 | -54.63% | 47.11 | 47.97 | 51.08 | 53.66 | 54.41 | 37.85 | 22.87 | 22.11 | 42.84 | 38.37 | -1.28 | -1.31 | 0.04 | 1.27 |
| USFD | US FOODS HOLDING CORP | $54.62 | 1,669,911 | -20.27% | 52.48 | 51.59 | 52.34 | 49.68 | 45.17 | 65.47 | 87.92 | 79.84 | 97.95 | 93.14 | 0.66 | 0.17 | 0.49 | 1.34 |
| UHAL | U-HAUL HOLDING CO | $68.47 | 186,024 | 96.76% | 67.01 | 65.50 | 65.86 | 66.31 | 61.16 | 62.01 | 91.15 | 88.78 | 94.52 | 95.70 | 0.90 | 0.40 | 0.51 | 0.91 |
| NVT | NVENT ELECTRIC PLC | $80.60 | 1,264,418 | -17.66% | 76.93 | 75.05 | 73.78 | 67.20 | 60.21 | 65.78 | 87.32 | 93.41 | 91.57 | 96.67 | 2.02 | 1.23 | 0.79 | 1.23 |
| LOGI | LOGITECH INTERNATIONAL SA | $86.36 | 357,476 | 2.06% | 82.98 | 80.90 | 85.87 | 87.80 | 81.53 | 61.78 | 97.25 | 96.46 | 99.75 | 99.83 | -0.00 | -1.02 | 1.01 | 0.92 |
| RTO | RENTOKIL INITIAL PLC | $26.48 | 425,032 | -15.46% | 26.22 | 26.45 | 28.56 | 27.70 | 30.42 | 44.38 | 84.94 | 83.48 | 88.97 | 94.14 | -0.50 | -0.68 | 0.18 | 0.97 |
| OVV | OVINTIV INC | $49.79 | 1,996,574 | -28.81% | 51.11 | 51.82 | 51.89 | 47.64 | 47.08 | 37.06 | 11.10 | 24.76 | 4.77 | 15.14 | -0.41 | -0.06 | -0.35 | 1.63 |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $171.02 | 331,708 | -1.70% | 166.40 | 162.91 | 165.06 | 154.10 | 137.17 | 61.46 | 92.10 | 92.72 | 95.61 | 95.33 | 2.02 | 0.69 | 1.33 | 1.36 |
| WRK | WESTROCK CO | $51.10 | 2,713,435 | -6.66% | 50.74 | 49.13 | 48.45 | 45.24 | 40.67 | 63.95 | 88.64 | 91.69 | 88.35 | 94.61 | 1.04 | 0.78 | 0.26 | 1.20 |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $231.66 | 275,831 | -62.56% | 227.07 | 230.98 | 242.71 | 234.70 | 211.45 | 47.20 | 64.14 | 58.08 | 90.74 | 96.26 | -3.17 | -4.56 | 1.39 | 0.95 |
| LNT | ALLIANT ENERGY CORP | $51.34 | 1,042,965 | -30.65% | 50.91 | 50.17 | 49.44 | 49.42 | 49.85 | 62.52 | 85.99 | 86.36 | 78.01 | 88.98 | 0.61 | 0.49 | 0.12 | 0.64 |
| AMH | AMERICAN HOMES 4 RENT | $35.93 | 996,169 | -33.54% | 36.10 | 35.78 | 36.08 | 35.77 | 35.48 | 49.68 | 43.00 | 48.47 | 39.79 | 56.47 | 0.09 | 0.05 | 0.03 | 0.84 |
| MANH | MANHATTAN ASSOCIATES INC | $213.62 | 346,751 | 18.51% | 212.67 | 216.77 | 235.56 | 232.56 | 217.95 | 39.09 | 48.42 | 42.76 | 93.47 | 95.63 | -5.90 | -7.32 | 1.42 | 1.30 |
| TOL | TOLL BROTHERS INC | $126.15 | 788,989 | 29.86% | 124.14 | 120.29 | 121.58 | 112.21 | 95.89 | 58.81 | 85.70 | 83.52 | 75.24 | 77.87 | 1.92 | 1.16 | 0.76 | 1.37 |
| AZPN | ASPEN TECHNOLOGY INC | $207.30 | 195,219 | -36.27% | 200.19 | 199.19 | 202.84 | 200.89 | 196.01 | 56.22 | 89.58 | 75.78 | 96.98 | 82.61 | 0.21 | -0.97 | 1.18 | 0.86 |
| FND | FLOOR & DECOR HOLDINGS INC | $122.57 | 1,022,877 | 2.80% | 115.87 | 112.57 | 118.53 | 113.89 | 103.67 | 64.44 | 94.47 | 89.07 | 100.00 | 96.11 | 0.97 | -0.69 | 1.66 | 1.54 |
| EQH | EQUITABLE HOLDINGS INC | $40.31 | 2,862,402 | 27.91% | 39.01 | 37.90 | 36.83 | 35.11 | 31.81 | 71.26 | 95.12 | 92.58 | 100.00 | 100.00 | 0.90 | 0.68 | 0.22 | 1.44 |
| BLD | TOPBUILD CORP | $409.66 | 334,313 | 27.65% | 406.78 | 400.56 | 413.86 | 396.15 | 335.73 | 51.05 | 72.33 | 63.20 | 83.43 | 74.34 | -1.09 | -2.58 | 1.49 | 1.46 |
| RVTY | REVVITY INC | $105.55 | 550,025 | -9.36% | 103.03 | 102.35 | 104.25 | 105.51 | 104.77 | 56.87 | 65.10 | 57.39 | 99.06 | 88.21 | 0.11 | -0.35 | 0.46 | 0.88 |
| HST | HOST HOTELS & RESORTS INC | $18.45 | 6,026,090 | -18.14% | 18.57 | 18.77 | 19.86 | 19.82 | 18.20 | 39.06 | 29.82 | 29.51 | 43.79 | 41.86 | -0.40 | -0.40 | -0.00 | 1.16 |
| INCY | INCYTE CORP | $57.60 | 7,056,804 | 368.79% | 53.80 | 52.99 | 55.50 | 58.25 | 58.67 | 68.05 | 70.91 | 70.68 | 83.13 | 81.99 | -0.10 | -0.66 | 0.56 | 0.62 |
| TECH | BIO-TECHNE CORP | $81.97 | 1,416,035 | -3.26% | 76.26 | 69.75 | 70.47 | 71.30 | 70.62 | 74.56 | 98.15 | 97.46 | 100.00 | 97.86 | 3.40 | 1.69 | 1.71 | 0.92 |
| NI | NISOURCE INC | $28.80 | 2,934,501 | -33.63% | 28.59 | 28.13 | 27.48 | 26.77 | 26.44 | 64.49 | 78.20 | 79.72 | 38.75 | 49.46 | 0.43 | 0.39 | 0.04 | 0.74 |
| KIM | KIMCO REALTY CORP | $19.15 | 2,221,114 | 2.83% | 18.93 | 18.59 | 18.83 | 19.63 | 19.16 | 58.08 | 72.30 | 71.82 | 87.19 | 83.27 | 0.10 | 0.02 | 0.09 | 1.15 |
| PR | PERMIAN RESOURCES CORP | $16.76 | 30,908,943 | 276.27% | 16.94 | 17.13 | 17.05 | 15.42 | 14.45 | 44.77 | 40.49 | 55.94 | 36.73 | 51.20 | -0.05 | 0.02 | -0.08 | 1.08 |
| UDR | UDR INC | $39.12 | 1,627,066 | 3.09% | 38.47 | 37.69 | 37.30 | 37.05 | 36.67 | 63.06 | 88.64 | 85.10 | 79.47 | 75.00 | 0.58 | 0.45 | 0.13 | 0.91 |
| IBKR | INTERACTIVE BROKERS GROUP INC | $120.25 | 520,225 | -8.23% | 119.37 | 116.31 | 112.71 | 102.97 | 94.39 | 63.19 | 69.57 | 71.79 | 34.48 | 40.61 | 2.55 | 2.43 | 0.12 | 0.93 |
| HTHT | H WORLD GROUP LTD | $40.70 | 942,387 | -11.17% | 39.64 | 39.07 | 38.57 | 36.11 | 37.50 | 57.99 | 66.43 | 63.67 | 77.23 | 73.41 | 0.51 | 0.40 | 0.11 | 0.90 |
| ARCC | ARES CAPITAL CORP | $21.14 | 4,138,636 | 22.43% | 20.82 | 20.71 | 20.50 | 20.34 | 19.89 | 63.35 | 84.70 | 77.15 | 91.03 | 73.06 | 0.15 | 0.12 | 0.04 | 0.88 |
| SUZ | SUZANO SA | $9.85 | 4,335,080 | -25.70% | 10.85 | 11.25 | 11.86 | 11.38 | 10.96 | 20.91 | 6.48 | 7.92 | 0.00 | 0.00 | -0.47 | -0.30 | -0.17 | 0.85 |
| MGM | MGM RESORTS INTERNATIONAL | $40.93 | 2,694,937 | 32.51% | 40.51 | 41.36 | 43.21 | 43.52 | 41.98 | 43.18 | 44.10 | 40.19 | 95.11 | 82.84 | -0.87 | -0.91 | 0.04 | 1.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.