| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRMB | TRIMBLE INC | $78.89 | 1,569,000 | 33.42% | 81.47 | 80.55 | 79.56 | 80.62 | 75.35 | 44.25 | 12.81 | 28.78 | 2.63 | 10.92 | 0.34 | 0.62 | -0.28 | 1.42 | ||
| RGLD | ROYAL GOLD INC | $222.29 | 1,732,000 | 26.42% | 210.93 | 202.82 | 192.79 | 186.44 | 178.24 | 72.25 | 81.39 | 82.10 | 85.47 | 87.42 | 8.26 | 6.34 | 1.92 | 0.49 | ||
| U | UNITY SOFTWARE INC | $43.78 | 6,346,000 | -12.41% | 46.64 | 44.17 | 40.23 | 39.86 | 31.76 | 50.77 | 31.80 | 44.06 | 0.00 | 12.14 | 1.69 | 1.97 | -0.28 | 2.38 | ||
| DKS | DICK's SPORTING GOODS INC | $207.96 | 1,138,000 | -2.15% | 217.56 | 213.32 | 218.98 | 220.31 | 206.80 | 41.62 | 25.48 | 33.93 | 16.96 | 24.39 | -1.31 | -0.70 | -0.61 | 1.27 | ||
| CDW | CDW CORP | $143.69 | 2,015,000 | 36.89% | 146.18 | 144.15 | 147.86 | 156.47 | 163.86 | 44.64 | 29.99 | 43.16 | 14.69 | 29.80 | -0.48 | -0.81 | 0.33 | 1.10 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $88.98 | 2,031,000 | 72.26% | 91.67 | 90.47 | 87.19 | 84.42 | 74.04 | 47.64 | 40.85 | 63.09 | 13.54 | 36.60 | 1.32 | 1.62 | -0.30 | 1.28 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $79.20 | 10,978,000 | -26.95% | 84.40 | 79.36 | 103.04 | 121.58 | N/A | 42.39 | 41.62 | 53.15 | 61.09 | 68.33 | -4.59 | -6.16 | 1.57 | 2.93 | ||
| BCH | BANK OF CHILE | $36.87 | 273,000 | -9.30% | 37.82 | 37.55 | 35.56 | 32.44 | 30.67 | 48.77 | 29.73 | 55.61 | 10.21 | 29.16 | 0.60 | 0.81 | -0.22 | 0.52 | ||
| FIG | FIGMA INC | $37.36 | 6,067,000 | 27.94% | 37.52 | 36.56 | 45.49 | N/A | N/A | 43.56 | 36.35 | 38.28 | 56.66 | 52.54 | -1.98 | -2.56 | 0.57 | 1.74 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $194.10 | 954,000 | 0.63% | 194.04 | 183.26 | 170.51 | 155.43 | 149.41 | 69.41 | 75.21 | 80.57 | 56.24 | 74.51 | 8.65 | 8.07 | 0.58 | 0.96 | ||
| MKC | MCCORMICK & CO INC | $68.65 | 4,597,000 | 32.86% | 65.62 | 66.17 | 65.88 | 67.36 | 71.55 | 63.60 | 91.12 | 84.29 | 98.64 | 95.34 | 0.41 | -0.03 | 0.45 | 0.36 | ||
| PKG | PACKAGING CORP OF AMERICA | $202.33 | 838,000 | -50.18% | 200.88 | 199.60 | 201.73 | 204.88 | 199.24 | 52.27 | 81.54 | 86.99 | 85.07 | 91.68 | 0.63 | -0.22 | 0.85 | 0.72 | ||
| BE | BLOOM ENERGY CORP | $76.97 | 18,164,000 | 0.58% | 101.79 | 100.84 | 109.71 | 83.96 | 52.71 | 35.82 | 9.08 | 21.75 | 0.00 | 10.14 | -5.34 | -2.41 | -2.93 | 2.06 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $91.56 | 2,173,000 | 5.23% | 92.45 | 93.14 | 95.21 | 98.01 | 98.41 | 44.07 | 14.57 | 17.56 | 11.31 | 8.77 | -0.79 | -0.72 | -0.07 | 0.66 | ||
| IT | GARTNER INC | $251.29 | 1,189,000 | -2.78% | 236.09 | 233.30 | 237.43 | 247.00 | 331.30 | 67.29 | 91.73 | 86.76 | 100.00 | 100.00 | 2.02 | -0.81 | 2.83 | 1.06 | ||
| SNA | SNAP-ON INC | $346.05 | 222,000 | -8.64% | 348.09 | 342.77 | 340.34 | 335.39 | 328.70 | 53.95 | 69.51 | 79.04 | 56.32 | 78.51 | 3.01 | 2.48 | 0.53 | 0.79 | ||
| TTD | TRADE DESK INC | $37.17 | 14,206,000 | 8.31% | 38.10 | 38.71 | 44.77 | 50.56 | 58.13 | 33.85 | 18.99 | 11.95 | 27.92 | 12.26 | -2.04 | -2.14 | 0.10 | 2.06 | ||
| BG | BUNGE GLOBAL SA | $92.91 | 1,437,000 | -11.68% | 92.68 | 93.88 | 93.52 | 87.75 | 82.59 | 47.49 | 33.97 | 35.27 | 30.89 | 31.81 | -0.35 | -0.02 | -0.32 | 0.56 | ||
| FTI | TECHNIPFMC PLC | $44.38 | 4,125,000 | -18.25% | 45.71 | 45.32 | 42.16 | 39.86 | 35.26 | 49.19 | 28.67 | 49.11 | 12.95 | 22.72 | 0.75 | 1.11 | -0.35 | 1.02 | ||
| GPC | GENUINE PARTS CO | $128.06 | 1,225,000 | 38.73% | 130.17 | 129.23 | 129.34 | 133.29 | 127.62 | 46.40 | 49.88 | 63.11 | 41.53 | 58.70 | 0.35 | 0.25 | 0.10 | 0.72 | ||
| SMCI | SUPER MICRO COMPUTER INC | $29.84 | 24,797,000 | 19.01% | 33.34 | 33.17 | 41.92 | 44.47 | 42.74 | 29.00 | 6.24 | 16.95 | 10.14 | 23.42 | -2.41 | -2.58 | 0.17 | 1.84 | ||
| FTV | FORTIVE CORP | $55.24 | 2,694,000 | -4.54% | 54.54 | 53.56 | 51.44 | 49.90 | 58.45 | 65.13 | 79.04 | 80.73 | 39.32 | 52.36 | 1.08 | 1.01 | 0.07 | 0.98 | ||
| PINS | PINTEREST INC | $25.88 | 18,351,000 | 16.88% | 26.64 | 26.24 | 28.97 | 32.33 | 32.15 | 39.87 | 21.26 | 31.67 | 21.69 | 35.69 | -0.66 | -0.78 | 0.11 | 1.62 | ||
| YUMC | YUM CHINA HOLDINGS INC | $47.77 | 939,000 | -22.27% | 47.11 | 47.51 | 45.64 | 45.06 | 45.76 | 56.78 | 58.44 | 63.69 | 48.78 | 58.49 | 0.51 | 0.56 | -0.06 | 0.74 | ||
| XPEV | XPENG INC | $18.09 | 7,853,000 | 1.33% | 19.25 | 19.98 | 21.81 | 21.46 | 20.66 | 35.96 | 3.54 | 6.93 | 3.38 | 10.47 | -1.08 | -0.91 | -0.17 | 1.58 | ||
| WWD | WOODWARD INC | $287.85 | 690,000 | 55.76% | 295.88 | 289.12 | 271.28 | 259.46 | 234.52 | 52.38 | 42.55 | 64.58 | 14.32 | 28.39 | 7.21 | 8.57 | -1.35 | 1.01 | ||
| GEN | GEN DIGITAL INC | $27.90 | 8,918,000 | 77.61% | 27.39 | 26.88 | 26.70 | 28.16 | 28.01 | 62.01 | 75.68 | 76.58 | 76.60 | 79.57 | 0.28 | 0.15 | 0.12 | 0.76 | ||
| USFD | US FOODS HOLDING CORP | $77.11 | 1,760,000 | -18.18% | 76.04 | 75.78 | 74.77 | 76.62 | 74.34 | 58.04 | 45.17 | 48.89 | 36.70 | 37.17 | 0.62 | 0.54 | 0.08 | 1.05 | ||
| THC | TENET HEALTHCARE CORP | $195.02 | 928,000 | 36.27% | 201.43 | 204.79 | 202.65 | 192.91 | 171.27 | 39.98 | 8.13 | 12.94 | 0.53 | 3.10 | -1.53 | 0.24 | -1.77 | 1.21 | ||
| WY | WEYERHAEUSER CO | $23.73 | 10,675,000 | 32.89% | 22.75 | 22.30 | 22.85 | 24.10 | 25.45 | 64.94 | 85.69 | 83.96 | 96.96 | 97.71 | 0.20 | -0.05 | 0.25 | 0.91 | ||
| LII | LENNOX INTERNATIONAL INC | $487.47 | 618,000 | 103.29% | 502.27 | 489.84 | 497.52 | 532.55 | 553.31 | 45.99 | 29.46 | 48.80 | 2.61 | 30.55 | 1.77 | 1.33 | 0.44 | 1.07 | ||
| XPO | XPO INC | $145.10 | 1,242,000 | -13.63% | 145.69 | 140.89 | 136.29 | 132.59 | 124.01 | 55.67 | 66.95 | 71.70 | 55.42 | 69.05 | 3.54 | 3.12 | 0.42 | 1.62 | ||
| DD | DUPONT DE NEMOURS INC | $40.60 | 4,669,000 | -13.60% | 40.66 | 39.78 | 53.96 | 64.80 | 67.31 | 34.68 | 59.48 | 67.64 | 75.39 | 81.14 | -2.80 | -4.02 | 1.22 | 1.08 | ||
| GDDY | GODADDY INC | $125.60 | 1,831,000 | 50.82% | 126.54 | 126.69 | 129.41 | 137.48 | 157.53 | 43.48 | 12.45 | 9.99 | 20.10 | 15.23 | -1.37 | -1.28 | -0.09 | 0.98 | ||
| PNR | PENTAIR PLC | $103.66 | 1,061,000 | -0.93% | 104.55 | 104.62 | 106.64 | 107.21 | 100.91 | 43.98 | 43.60 | 57.63 | 63.42 | 78.71 | -0.51 | -0.60 | 0.09 | 1.11 | ||
| DKNG | DRAFTKINGS INC | $34.05 | 12,114,000 | 35.69% | 34.89 | 33.27 | 32.41 | 38.09 | 37.91 | 53.08 | 64.14 | 76.88 | 31.02 | 57.52 | 0.82 | 0.67 | 0.14 | 1.83 | ||
| EVRG | EVERGY INC | $73.59 | 2,308,000 | 32.95% | 73.56 | 74.77 | 76.32 | 74.50 | 71.00 | 40.07 | 16.89 | 17.65 | 25.04 | 23.42 | -0.80 | -0.72 | -0.08 | 0.38 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.16 | 2,222,000 | 10.11% | 21.12 | 20.60 | 19.61 | 19.45 | 19.04 | 62.08 | 53.92 | 63.14 | 2.58 | 13.18 | 0.49 | 0.50 | -0.01 | 0.67 | ||
| ESS | ESSEX PROPERTY TRUST INC | $262.45 | 539,000 | -13.90% | 256.55 | 258.25 | 257.90 | 260.79 | 273.21 | 57.08 | 59.41 | 53.85 | 65.54 | 60.23 | -0.03 | -0.37 | 0.34 | 0.75 | ||
| BURL | BURLINGTON STORES INC | $268.18 | 824,000 | -19.29% | 266.21 | 265.19 | 270.30 | 272.43 | 257.35 | 50.69 | 72.56 | 64.94 | 83.07 | 77.07 | -1.43 | -2.31 | 0.88 | 1.18 | ||
| LNT | ALLIANT ENERGY CORP | $65.48 | 2,198,000 | 50.86% | 65.23 | 66.57 | 67.30 | 66.34 | 64.11 | 41.54 | 17.33 | 15.93 | 25.66 | 22.13 | -0.64 | -0.53 | -0.11 | 0.37 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $65.62 | 2,103,000 | -16.75% | 64.98 | 66.39 | 64.70 | 64.98 | 70.66 | 50.58 | 33.95 | 25.58 | 26.24 | 14.71 | -0.21 | 0.17 | -0.37 | 0.87 | ||
| BSAC | BANCO SANTANDER CHILE | $29.68 | 365,000 | -30.87% | 30.25 | 30.05 | 29.05 | 26.97 | 25.42 | 48.68 | 28.46 | 53.43 | 10.52 | 30.59 | 0.33 | 0.45 | -0.12 | 0.65 | ||
| INVH | INVITATION HOMES INC | $27.36 | 6,837,000 | -18.94% | 26.78 | 27.35 | 27.95 | 29.00 | 31.20 | 49.03 | 43.31 | 31.88 | 77.26 | 58.26 | -0.39 | -0.40 | 0.01 | 0.71 | ||
| HOLX | HOLOGIC INC | $74.93 | 5,153,000 | 39.57% | 74.94 | 74.81 | 73.32 | 70.16 | 65.73 | 62.10 | 62.87 | 72.78 | 24.13 | 31.32 | 0.45 | 0.57 | -0.12 | 0.52 | ||
| FTAI | FTAI AVIATION LTD | $162.79 | 591,000 | 22.61% | 175.47 | 170.64 | 169.15 | 162.68 | 137.02 | 42.16 | 25.00 | 48.68 | 0.00 | 22.59 | 1.56 | 2.40 | -0.84 | 1.36 | ||
| APTV | APTIV PLC | $76.75 | 2,065,000 | -12.94% | 77.50 | 76.49 | 80.20 | 79.32 | 71.58 | 45.28 | 34.90 | 52.28 | 28.08 | 49.34 | -0.57 | -0.86 | 0.29 | 1.42 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.26 | 1,566,000 | 57.55% | 25.10 | 25.58 | 25.00 | 23.73 | 21.62 | 40.56 | 19.61 | 24.93 | 17.59 | 23.78 | -0.17 | 0.05 | -0.22 | 0.58 | ||
| GFL | GFL ENVIRONMENTAL INC | $44.16 | 2,159,000 | 23.09% | 44.35 | 44.85 | 44.75 | 46.61 | 47.56 | 44.59 | 14.67 | 12.11 | 11.85 | 11.12 | -0.22 | -0.14 | -0.08 | 0.89 | ||
| MTZ | MASTEC INC | $209.27 | 1,426,000 | 74.97% | 221.02 | 213.52 | 207.30 | 198.43 | 171.93 | 46.63 | 39.15 | 57.96 | 3.83 | 19.31 | 4.43 | 4.96 | -0.52 | 1.31 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $193.93 | 1,449,000 | -33.99% | 201.10 | 207.36 | 223.51 | 226.03 | 218.80 | 30.52 | 9.13 | 14.77 | 23.68 | 40.48 | -7.46 | -6.59 | -0.86 | 1.08 | ||
| TRU | TRANSUNION | $84.75 | 2,094,000 | -9.51% | 83.85 | 83.62 | 81.81 | 85.16 | 85.33 | 54.84 | 50.93 | 56.86 | 54.24 | 59.06 | 0.59 | 0.54 | 0.05 | 1.39 | ||
| DOW | DOW INC | $23.07 | 13,980,000 | -19.11% | 23.43 | 23.19 | 22.91 | 23.20 | 26.76 | 48.68 | 22.76 | 40.74 | 10.58 | 30.79 | 0.16 | 0.19 | -0.03 | 0.97 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $44.59 | 14,900 | -10.78% | 46.11 | 45.83 | 45.49 | 45.14 | 41.49 | 41.38 | 6.57 | 20.90 | 0.00 | 5.07 | 0.03 | 0.22 | -0.19 | 1.34 | ||
| ZG | ZILLOW GROUP INC | $67.54 | 893,000 | -41.63% | 71.03 | 70.81 | 70.50 | 75.12 | 71.78 | 42.16 | 39.13 | 46.34 | 15.97 | 26.68 | -0.37 | 0.04 | -0.41 | 1.59 | ||
| LI | LI AUTO INC | $16.15 | 4,593,000 | 27.51% | 17.15 | 17.60 | 19.82 | 22.28 | 24.65 | 23.20 | 4.15 | 7.14 | 2.87 | 11.63 | -0.93 | -0.93 | -0.01 | 1.09 | ||
| CX | CEMEX SAB DE CV | $11.22 | 5,396,000 | 27.29% | 11.17 | 10.82 | 10.23 | 9.59 | 8.05 | 60.69 | 73.79 | 85.10 | 55.31 | 81.22 | 0.35 | 0.32 | 0.04 | 1.26 | ||
| IONQ | IONQ INC | $45.85 | 20,238,000 | 21.61% | 51.24 | 48.79 | 55.82 | 53.34 | 43.35 | 42.39 | 21.80 | 38.04 | 17.79 | 29.86 | -1.30 | -1.38 | 0.08 | 2.59 | ||
| COO | COOPER COMPANIES INC | $82.48 | 3,629,000 | 76.08% | 80.50 | 78.15 | 74.00 | 71.83 | 74.50 | 66.87 | 44.12 | 45.83 | 44.20 | 49.47 | 2.49 | 2.23 | 0.26 | 0.89 | ||
| TLN | TALEN ENERGY CORP | $351.96 | 1,329,000 | 10.02% | 359.43 | 368.97 | 386.03 | 389.49 | 315.38 | 42.77 | 35.12 | 35.29 | 55.32 | 52.08 | -7.15 | -7.57 | 0.41 | 1.71 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $137.09 | 1,515,000 | 142.01% | 132.60 | 133.26 | 132.16 | 136.78 | 146.69 | 64.52 | 59.94 | 45.84 | 64.92 | 49.33 | 0.39 | 0.14 | 0.26 | 0.65 | ||
| PKX | POSCO HOLDINGS INC | $52.88 | 123,000 | -22.64% | 53.51 | 53.42 | 53.03 | 52.59 | 50.91 | 47.42 | 48.58 | 59.96 | 39.83 | 51.87 | 0.07 | 0.14 | -0.07 | 0.95 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.19 | 805,000 | -28.25% | 39.28 | 39.16 | 38.65 | 38.69 | 38.78 | 51.62 | 30.69 | 32.12 | 28.24 | 30.27 | 0.11 | 0.16 | -0.05 | 0.78 | ||
| Q | QNITY ELECTRONICS INC | $76.26 | 1,530,000 | -40.86% | 81.62 | 79.80 | N/A | N/A | N/A | 47.48 | 17.55 | 31.68 | N/A | N/A | N/A | N/A | N/A | 2.45 | ||
| OMC | OMNICOM GROUP INC | $82.70 | 5,029,000 | -14.92% | 77.16 | 74.81 | 75.56 | 75.99 | 75.65 | 72.12 | 94.39 | 94.27 | 100.00 | 100.00 | 1.74 | 0.53 | 1.21 | 0.79 | ||
| SN | SHARKNINJA INC | $112.95 | 814,000 | -20.51% | 111.46 | 102.99 | 95.92 | 104.63 | 98.21 | 70.23 | 91.65 | 92.58 | 78.80 | 85.27 | 5.64 | 4.63 | 1.01 | 1.59 | ||
| ROKU | ROKU INC | $107.69 | 2,910,000 | -43.81% | 104.88 | 99.74 | 99.69 | 97.00 | 85.73 | 60.96 | 82.26 | 80.87 | 90.35 | 96.78 | 2.71 | 1.36 | 1.36 | 2.09 | ||
| APG | API GROUP CORP | $38.20 | 1,975,000 | 0.56% | 39.14 | 38.72 | 36.84 | 35.94 | 32.40 | 49.47 | 44.96 | 61.63 | 23.39 | 40.31 | 0.63 | 0.77 | -0.14 | 1.24 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $30.52 | 12,118,000 | -68.99% | 31.03 | 30.03 | 30.62 | 32.14 | 32.09 | 50.03 | 68.16 | 81.03 | 75.38 | 89.92 | 0.35 | 0.11 | 0.24 | 1.26 | ||
| ONON | ON HOLDING AG | $48.10 | 3,375,000 | -28.28% | 48.01 | 45.64 | 42.41 | 43.75 | 47.11 | 62.82 | 76.26 | 81.79 | 32.55 | 54.57 | 1.98 | 1.85 | 0.13 | 1.72 | ||
| ALB | ALBEMARLE CORP | $134.71 | 3,105,000 | 32.18% | 129.94 | 126.96 | 110.33 | 94.99 | 80.00 | 66.11 | 77.65 | 81.32 | 55.73 | 58.75 | 6.77 | 7.10 | -0.33 | 1.57 | ||
| AGI | ALAMOS GOLD INC | $37.64 | 1,801,000 | -32.06% | 37.08 | 36.09 | 34.06 | 32.06 | 29.21 | 61.43 | 57.77 | 68.76 | 38.99 | 57.25 | 1.18 | 1.12 | 0.07 | 0.57 | ||
| ROIV | ROIVANT SCIENCES LTD | $22.70 | 12,371,000 | -17.93% | 21.48 | 20.97 | 19.67 | 16.41 | 13.65 | 68.58 | 81.32 | 80.30 | 89.35 | 89.02 | 0.73 | 0.60 | 0.13 | 0.86 | ||
| EWBC | EAST WEST BANCORP INC | $114.66 | 672,000 | -14.50% | 112.52 | 109.08 | 104.55 | 104.66 | 98.40 | 70.06 | 80.41 | 80.38 | 74.95 | 76.03 | 2.94 | 2.42 | 0.52 | 1.31 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $316.45 | 1,373,000 | 38.41% | 314.03 | 314.69 | 301.07 | 273.95 | 248.54 | 52.97 | 70.55 | 75.89 | 82.69 | 89.66 | 3.45 | 3.89 | -0.43 | 1.41 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.10 | 699,000 | -16.59% | 34.87 | 35.26 | 34.91 | 33.08 | 32.13 | 39.45 | 11.36 | 8.79 | 3.94 | 2.46 | -0.16 | 0.09 | -0.25 | 0.74 | ||
| JLL | JONES LANG LASALLE INC | $333.52 | 291,000 | -17.56% | 330.02 | 325.13 | 310.66 | 303.93 | 271.37 | 60.57 | 66.01 | 70.10 | 39.15 | 46.61 | 6.93 | 6.71 | 0.22 | 1.25 | ||
| J | JACOBS SOLUTIONS INC | $132.38 | 1,561,000 | 21.20% | 136.78 | 135.73 | 148.07 | 147.71 | 136.92 | 34.59 | 16.97 | 30.73 | 43.76 | 57.04 | -3.61 | -3.81 | 0.20 | 0.90 | ||
| ULS | UL SOLUTIONS INC | $78.21 | 1,853,000 | 17.20% | 77.49 | 82.45 | 81.31 | 74.44 | 69.29 | 41.01 | 10.72 | 10.58 | 12.81 | 11.93 | -1.58 | -0.80 | -0.78 | 0.57 | ||
| MEDP | MEDPACE HOLDINGS INC | $557.07 | 174,000 | -34.09% | 554.59 | 574.68 | 570.89 | 524.20 | 419.61 | 43.29 | 33.00 | 31.72 | 37.03 | 32.87 | -6.07 | -3.48 | -2.59 | 1.22 | ||
| OKTA | OKTA INC | $88.42 | 3,277,000 | -6.42% | 88.47 | 84.59 | 86.42 | 89.40 | 97.52 | 56.11 | 82.66 | 86.37 | 72.30 | 81.08 | 1.27 | 0.49 | 0.78 | 1.55 | ||
| JBS | JBS NV | $14.12 | 4,913,000 | -6.72% | 14.24 | 14.30 | 13.57 | 14.27 | N/A | 50.43 | 36.30 | 39.63 | 23.63 | 27.68 | 0.13 | 0.19 | -0.05 | 0.48 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $106.54 | 1,054,000 | 104.66% | 115.95 | 113.94 | 114.00 | 109.00 | 97.30 | 35.25 | 12.62 | 25.46 | 1.39 | 11.94 | -0.49 | 0.47 | -0.96 | 1.19 | ||
| H | HYATT HOTELS CORP | $164.28 | 719,000 | -33.98% | 158.85 | 159.44 | 151.96 | 146.98 | 138.20 | 60.42 | 78.39 | 74.41 | 64.64 | 61.76 | 2.97 | 2.74 | 0.23 | 1.22 | ||
| RS | RELIANCE INC | $297.71 | 517,000 | 18.58% | 289.14 | 283.12 | 278.48 | 283.53 | 291.24 | 68.63 | 91.58 | 89.35 | 100.00 | 99.97 | 4.76 | 3.18 | 1.59 | 0.86 | ||
| CNH | CNH INDUSTRIAL NV | $9.58 | 11,150,000 | 25.69% | 9.59 | 9.54 | 10.00 | 10.83 | 11.72 | 46.32 | 50.90 | 62.01 | 58.96 | 71.83 | -0.10 | -0.16 | 0.06 | 1.09 | ||
| TXT | TEXTRON INC | $87.44 | 2,314,000 | 124.01% | 85.58 | 83.80 | 82.41 | 81.80 | 78.25 | 65.97 | 86.31 | 87.95 | 72.58 | 85.32 | 1.47 | 1.03 | 0.44 | 1.07 | ||
| BWXT | BWX TECHNOLOGIES INC | $168.12 | 940,000 | 16.92% | 176.59 | 176.18 | 189.67 | 180.40 | 149.34 | 35.87 | 20.08 | 35.13 | 11.04 | 28.35 | -3.76 | -3.68 | -0.08 | 0.81 | ||
| SUI | SUN COMMUNITIES INC | $124.13 | 1,165,000 | 13.55% | 124.29 | 125.97 | 125.09 | 126.06 | 125.75 | 45.86 | 27.70 | 21.31 | 35.97 | 27.02 | -0.76 | -0.36 | -0.41 | 0.65 | ||
| NVT | NVENT ELECTRIC PLC | $94.99 | 5,026,000 | 179.38% | 105.03 | 104.85 | 104.64 | 98.49 | 80.73 | 32.48 | 20.51 | 29.87 | 7.73 | 17.68 | -0.98 | 0.14 | -1.11 | 1.30 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.42 | 8,296,000 | 13.04% | 22.42 | 22.39 | 21.68 | 21.37 | 20.50 | 55.39 | 25.55 | 29.37 | 15.19 | 9.30 | 0.17 | 0.25 | -0.08 | 0.85 | ||
| FN | FABRINET | $426.53 | 788,000 | 57.29% | 480.31 | 454.52 | 434.91 | 389.95 | 312.31 | 43.43 | 26.19 | 46.53 | 0.65 | 15.82 | 10.75 | 15.21 | -4.46 | 1.47 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $55.90 | 2,085,000 | -18.11% | 57.39 | 58.01 | 57.03 | 58.15 | 58.51 | 40.68 | 40.78 | 46.92 | 35.56 | 45.01 | -0.12 | 0.08 | -0.21 | 0.85 | ||
| MGA | MAGNA INTERNATIONAL INC | $53.60 | 2,492,000 | 22.40% | 51.01 | 49.74 | 48.01 | 46.63 | 41.72 | 74.79 | 96.23 | 94.94 | 100.00 | 100.00 | 1.27 | 0.88 | 0.38 | 1.20 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $78.81 | 571,000 | 0.71% | 76.34 | 75.43 | 74.75 | 81.25 | 84.30 | 61.37 | 71.65 | 67.75 | 78.88 | 71.76 | 0.69 | 0.31 | 0.37 | 0.94 | ||
| BBY | BEST BUY CO INC | $71.45 | 5,297,000 | -26.92% | 73.35 | 75.01 | 77.50 | 75.24 | 72.37 | 36.37 | 6.70 | 11.33 | 8.19 | 15.94 | -1.40 | -1.14 | -0.26 | 1.17 | ||
| DECK | DECKERS OUTDOOR CORP | $102.39 | 3,338,000 | 31.37% | 101.18 | 94.20 | 91.43 | 100.72 | 106.05 | 66.83 | 90.47 | 92.82 | 90.73 | 95.91 | 4.08 | 2.92 | 1.17 | 1.30 | ||
| WMG | WARNER MUSIC GROUP CORP | $28.55 | 2,737,000 | -26.44% | 28.00 | 28.42 | 30.33 | 31.49 | 30.40 | 46.16 | 53.84 | 34.71 | 89.98 | 74.76 | -0.66 | -0.81 | 0.15 | 0.83 | ||
| FFIV | F5 INC | $256.07 | 1,434,000 | -2.05% | 256.02 | 245.78 | 264.84 | 292.45 | 285.78 | 53.11 | 77.90 | 85.14 | 73.95 | 84.62 | 1.07 | -2.46 | 3.52 | 1.08 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $94.82 | 672,000 | -47.99% | 93.60 | 94.36 | 96.99 | 99.62 | 91.99 | 49.16 | 59.11 | 54.03 | 87.08 | 76.96 | -0.78 | -1.08 | 0.30 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.