| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPEV | XPENG INC | $18.86 | 4.49% | -0.42% | 5.30% | -5.42% | 11.01% | 157.65% | -21.71% | N/A | N/A | $27.16 | $6.60 | 30.56% | 185.76% | 1.63 | 6,150,000 | 40.86% |
| RBRK | RUBRIK INC | $92.52 | 5.56% | 6.21% | 2.97% | 23.91% | 24.89% | 207.89% | N/A | N/A | N/A | $103.00 | $29.18 | 10.17% | 217.07% | 1.87 | 2,417,000 | -59.69% |
| TLN | TALEN ENERGY CORP | $390.68 | 3.35% | 8.89% | 37.03% | 75.76% | 66.66% | 242.04% | N/A | N/A | N/A | $394.07 | $113.41 | 0.86% | 244.48% | 1.67 | 1,241,000 | -19.88% |
| BURL | BURLINGTON STORES INC | $280.79 | 2.79% | -2.50% | 12.15% | 18.46% | 3.21% | 14.15% | 77.83% | 53.04% | 415.59% | $298.89 | $212.92 | 6.05% | 31.88% | 1.17 | 1,013,000 | -3.34% |
| BSY | BENTLEY SYSTEMS INC | $57.90 | 1.37% | -1.40% | 4.31% | 32.04% | 23.98% | 29.27% | 40.94% | N/A | N/A | $59.25 | $36.51 | 2.28% | 58.59% | 1.19 | 1,225,000 | -19.41% |
| PKG | PACKAGING CORP OF AMERICA | $193.08 | 0.87% | -5.44% | -4.07% | 6.54% | -8.34% | 0.73% | 40.18% | 102.45% | 174.57% | $250.82 | $172.72 | 23.02% | 11.79% | 0.74 | 576,000 | -6.49% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $341.36 | 1.83% | 1.99% | 7.65% | 36.16% | -10.98% | 7.39% | 3.26% | 19.91% | 224.55% | $427.76 | $205.73 | 20.20% | 65.93% | 1.49 | 1,032,000 | 5.74% |
| YUMC | YUM CHINA HOLDINGS INC | $46.48 | -0.45% | -0.98% | -2.31% | 6.88% | 1.57% | 55.97% | -5.43% | -11.70% | N/A | $53.99 | $32.00 | 13.91% | 45.25% | 0.76 | 1,813,000 | 14.24% |
| KEP | KOREA ELECTRIC POWER CORP | $13.50 | 2.82% | -4.80% | 0.22% | 43.31% | 88.02% | 96.22% | 60.71% | 69.17% | -37.99% | $14.78 | $6.68 | 8.66% | 102.10% | 0.57 | 224,000 | -26.07% |
| WSO | WATSCO INC | $425.51 | -2.15% | -11.33% | -7.09% | -11.15% | -10.23% | -7.75% | 52.98% | 82.32% | 232.22% | $571.42 | $418.31 | 25.53% | 1.72% | 0.95 | 421,000 | 11.97% |
| EC | ECOPETROL SA | $8.35 | 0.72% | -2.57% | -5.86% | 5.96% | -15.14% | -14.09% | -17.81% | -28.26% | -22.47% | $11.05 | $7.21 | 24.40% | 15.81% | 0.80 | 1,327,000 | -40.68% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $238.39 | -0.36% | -7.51% | 7.64% | 12.99% | -27.99% | -20.96% | -29.98% | -13.14% | 295.27% | $352.33 | $187.43 | 32.34% | 27.19% | 0.90 | 506,000 | -21.43% |
| OKTA | OKTA INC | $97.72 | 2.72% | -0.12% | 0.33% | -15.55% | 3.51% | 17.95% | -6.10% | -55.46% | N/A | $127.57 | $70.56 | 23.40% | 38.49% | 1.51 | 1,608,000 | -44.38% |
| UMC | UNITED MICROELECTRONICS CORP | $6.81 | 0.00% | -5.42% | -9.80% | -7.97% | 13.12% | -13.25% | 0.15% | 63.70% | 284.75% | $8.95 | $5.61 | 23.91% | 21.39% | 1.27 | 4,811,000 | -59.48% |
| LNT | ALLIANT ENERGY CORP | $66.34 | 1.33% | 3.93% | 7.09% | 8.77% | 11.99% | 20.12% | 8.49% | 23.31% | 118.22% | $66.62 | $55.17 | 0.42% | 20.25% | 0.40 | 2,338,000 | 43.70% |
| WAT | WATERS CORP | $285.59 | -1.63% | -5.55% | -17.63% | -18.02% | -30.41% | -13.15% | -14.64% | 35.93% | 112.26% | $423.56 | $279.19 | 32.57% | 2.29% | 0.94 | 1,285,000 | 6.99% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $75.88 | 0.46% | -5.61% | -5.37% | -0.89% | -5.96% | 4.03% | 11.62% | 75.49% | 36.13% | $91.98 | $68.39 | 17.50% | 10.95% | 1.05 | 1,049,000 | -40.16% |
| ASTS | AST SPACEMOBILE INC | $51.38 | -2.06% | -5.24% | 12.45% | 107.60% | 122.52% | 176.39% | 556.19% | 403.73% | N/A | $60.95 | $17.50 | 15.70% | 193.60% | 1.81 | 9,022,000 | -1.19% |
| EVRG | EVERGY INC | $73.12 | 2.19% | 6.96% | 5.51% | 5.27% | 13.70% | 24.95% | 7.15% | 31.99% | N/A | $73.29 | $57.28 | 0.23% | 27.65% | 0.39 | 2,824,000 | 17.08% |
| TER | TERADYNE INC | $105.72 | 1.50% | 16.00% | 16.70% | 40.14% | -5.33% | -9.17% | 3.94% | 18.08% | 465.35% | $144.16 | $65.77 | 26.66% | 60.74% | 1.77 | 3,636,000 | -24.45% |
| J | JACOBS SOLUTIONS INC | $139.92 | 0.60% | -2.35% | 5.70% | 10.50% | 4.43% | -0.15% | 8.64% | 51.49% | 229.84% | $156.31 | $106.23 | 10.49% | 31.71% | 0.88 | 1,072,000 | 2.68% |
| DKS | DICK's SPORTING GOODS INC | $209.50 | 1.32% | -4.55% | 1.24% | 10.40% | -11.82% | 5.98% | 116.36% | 355.14% | 306.40% | $254.60 | $166.37 | 17.71% | 25.92% | 1.21 | 657,000 | -50.23% |
| PNR | PENTAIR PLC | $102.21 | 1.58% | -1.09% | -2.66% | 9.86% | 4.02% | 25.94% | 107.32% | 137.15% | 70.58% | $110.71 | $74.25 | 7.68% | 37.66% | 1.09 | 1,456,000 | -10.89% |
| NWSA | NEWS CORP | $29.51 | 1.44% | 0.48% | 0.48% | 6.46% | 3.47% | 16.14% | 69.79% | 120.39% | 102.75% | $30.75 | $23.38 | 4.03% | 26.22% | 0.97 | 3,014,000 | 4.94% |
| SNA | SNAP-ON INC | $318.93 | 0.36% | -2.33% | 0.56% | 1.65% | -10.35% | 17.58% | 42.98% | 121.85% | 92.61% | $373.90 | $267.00 | 14.70% | 19.45% | 0.79 | 352,000 | 3.53% |
| COHR | COHERENT CORP | $106.74 | 3.84% | 2.34% | 21.23% | 50.44% | 21.65% | 89.76% | 99.89% | 105.78% | 526.78% | $113.60 | $45.58 | 6.04% | 134.18% | 1.89 | 2,453,000 | -28.57% |
| KSPI | JOINT STOCK CO KASPIKZ | $86.67 | 13.80% | 0.90% | 5.05% | -4.08% | -11.11% | -25.28% | N/A | N/A | N/A | $131.62 | $75.90 | 34.15% | 14.19% | 0.93 | 685,000 | 46.06% |
| ERIE | ERIE INDEMNITY CO | $356.21 | 1.56% | 0.74% | 4.37% | -1.32% | -11.68% | -18.42% | 68.43% | 66.78% | 312.23% | $547.00 | $332.34 | 34.88% | 7.18% | 0.54 | 103,000 | -19.53% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $140.10 | 0.07% | -6.19% | -6.66% | -15.27% | -9.40% | -4.38% | -21.63% | 19.83% | 74.19% | $173.38 | $138.67 | 19.19% | 1.03% | 0.67 | 1,154,000 | -16.56% |
| SN | SHARKNINJA INC | $116.27 | 3.52% | -3.12% | 9.75% | 40.88% | 4.31% | 59.51% | N/A | N/A | N/A | $123.00 | $60.50 | 5.47% | 92.18% | 1.64 | 1,136,000 | -29.04% |
| ESS | ESSEX PROPERTY TRUST INC | $254.55 | -0.85% | -10.10% | -10.24% | -11.71% | -11.35% | -6.63% | -8.45% | 18.80% | 12.98% | $317.73 | $243.85 | 19.88% | 4.39% | 0.78 | 724,000 | -12.88% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $50.90 | -4.72% | -19.05% | -16.19% | -9.45% | -34.94% | -45.01% | -40.47% | -21.46% | -44.41% | $99.36 | $50.77 | 48.77% | 0.26% | 0.95 | 10,113,000 | -4.18% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $20.48 | 1.24% | 2.76% | 14.29% | 8.36% | 8.94% | 6.83% | -23.18% | -45.15% | N/A | $27.50 | $16.34 | 25.53% | 25.34% | 0.70 | 1,597,000 | -59.91% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $66.73 | 2.14% | -1.14% | 5.93% | 22.10% | 14.19% | 52.74% | 32.77% | N/A | N/A | $68.87 | $43.19 | 3.11% | 54.50% | 1.33 | 4,100 | -39.71% |
| JOBY | JOBY AVIATION INC | $20.39 | 18.82% | 18.82% | 91.28% | 214.66% | 154.24% | 301.38% | 192.96% | N/A | N/A | $20.95 | $4.70 | 2.67% | 333.83% | 1.73 | 81,113,000 | 76.47% |
| DUOL | DUOLINGO INC | $352.36 | 3.94% | 3.49% | -11.12% | -28.69% | -8.75% | 121.82% | 257.07% | N/A | N/A | $544.93 | $160.14 | 35.34% | 120.03% | 1.59 | 974,000 | -4.13% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $116.89 | 1.95% | 1.33% | 0.62% | 4.58% | 3.95% | -3.63% | 12.88% | 34.60% | 145.16% | $131.59 | $100.47 | 11.17% | 16.34% | 0.81 | 1,967,000 | 23.87% |
| BALL | BALL CORP | $57.61 | 0.82% | -1.82% | -1.37% | 11.11% | 11.13% | -8.09% | -2.82% | -23.32% | 69.97% | $68.12 | $43.51 | 15.43% | 32.41% | 0.78 | 2,446,000 | -43.59% |
| FTV | FORTIVE CORP | $47.22 | 1.44% | -7.88% | -10.91% | -30.14% | -41.06% | -30.19% | -28.01% | -32.03% | N/A | $83.32 | $46.36 | 43.33% | 1.86% | 0.97 | 5,434,000 | 9.29% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $57.96 | 2.44% | 1.65% | 0.63% | -10.22% | 0.52% | 7.45% | 49.81% | 76.28% | 44.94% | $66.72 | $50.61 | 13.13% | 14.53% | 0.86 | 930,000 | -22.31% |
| TECK | TECK RESOURCES LTD | $32.51 | 2.85% | -3.62% | -19.29% | -6.82% | -22.50% | -26.75% | 13.08% | 208.74% | 360.48% | $54.13 | $28.32 | 39.94% | 14.80% | 1.18 | 2,646,000 | -38.59% |
| DPZ | DOMINOS PIZZA INC | $467.98 | 0.39% | -1.34% | 3.26% | -2.06% | 0.44% | 9.03% | 19.58% | 19.43% | 306.13% | $500.55 | $396.06 | 6.51% | 18.16% | 0.66 | 512,000 | 0.20% |
| PKX | POSCO HOLDINGS INC | $52.36 | 0.81% | -8.97% | -6.53% | 12.70% | 25.44% | -10.74% | 16.23% | 27.52% | 23.11% | $74.01 | $39.40 | 29.25% | 32.89% | 0.96 | 99,000 | -36.94% |
| SNAP | SNAP INC | $9.47 | 4.64% | -2.27% | 3.05% | 10.76% | -18.36% | 8.73% | -7.61% | -56.48% | N/A | $13.28 | $7.08 | 28.69% | 33.76% | 1.91 | 28,502,000 | -19.75% |
| ARCC | ARES CAPITAL CORP | $22.40 | 0.04% | -1.32% | 0.31% | 9.11% | -5.92% | 13.13% | 13.53% | 53.95% | 40.44% | $23.84 | $18.26 | 6.04% | 22.67% | 0.69 | 4,293,000 | 33.28% |
| SUI | SUN COMMUNITIES INC | $125.84 | 1.24% | 7.19% | -1.83% | -3.50% | -0.57% | -3.34% | -22.59% | -13.72% | 84.30% | $147.83 | $109.22 | 14.88% | 15.22% | 0.68 | 1,188,000 | -23.75% |
| LUV | SOUTHWEST AIRLINES CO | $29.75 | -0.17% | -8.52% | -12.01% | -1.10% | -3.38% | 25.53% | -23.30% | -5.25% | -21.57% | $37.96 | $23.82 | 21.63% | 24.92% | 1.06 | 7,020,000 | -44.15% |
| DECK | DECKERS OUTDOOR CORP | $105.13 | 1.72% | -6.46% | -0.59% | -11.16% | -37.97% | -25.83% | 101.30% | 207.01% | 790.03% | $223.98 | $93.72 | 53.06% | 12.17% | 1.28 | 2,370,000 | -20.42% |
| PFGC | PERFORMANCE FOOD GROUP CO | $99.84 | -0.66% | 0.39% | 12.09% | 20.84% | 10.20% | 57.20% | 94.32% | 231.58% | N/A | $103.50 | $63.35 | 3.54% | 57.60% | 1.12 | 1,311,000 | 26.30% |
| WWD | WOODWARD INC | $259.87 | 0.22% | 0.53% | 2.51% | 32.60% | 40.85% | 70.05% | 177.28% | 247.84% | 442.41% | $267.45 | $146.82 | 2.83% | 77.00% | 1.03 | 329,000 | -56.77% |
| HRL | HORMEL FOODS CORP | $28.22 | 0.36% | -1.16% | -7.51% | -3.39% | -3.98% | -12.09% | -42.33% | -44.81% | -6.40% | $33.80 | $27.59 | 16.51% | 2.28% | 0.20 | 2,445,000 | -34.10% |
| EQH | EQUITABLE HOLDINGS INC | $50.99 | 1.80% | -2.54% | -6.77% | 1.35% | -4.24% | 37.62% | 78.85% | 145.62% | N/A | $56.61 | $36.78 | 9.93% | 38.64% | 1.27 | 2,814,000 | 15.66% |
| DT | DYNATRACE INC | $51.61 | 2.18% | -5.67% | -8.88% | 8.45% | -12.97% | 25.63% | 26.68% | 24.36% | N/A | $63.00 | $39.30 | 18.08% | 31.32% | 1.39 | 2,231,000 | -11.71% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $74.12 | 2.67% | -0.88% | 3.04% | 19.55% | 14.40% | 52.51% | 168.94% | 257.86% | 287.66% | $75.67 | $45.58 | 2.05% | 62.62% | 1.26 | 2,929,000 | 20.93% |
| ONON | ON HOLDING AG | $47.60 | 1.21% | -6.58% | -12.44% | -2.64% | -18.41% | 27.82% | 110.34% | N/A | N/A | $64.05 | $34.59 | 25.68% | 37.61% | 1.74 | 7,626,000 | -12.89% |
| CSL | CARLISLE COMPANIES INC | $358.20 | 1.61% | -16.22% | -9.79% | -6.97% | -4.81% | -4.98% | 23.92% | 197.29% | 253.01% | $481.26 | $311.41 | 25.57% | 15.03% | 0.95 | 618,000 | -36.62% |
| CLX | CLOROX CO | $124.19 | 0.89% | -2.40% | -0.29% | -10.26% | -16.21% | -12.95% | -9.85% | -47.76% | 6.28% | $171.37 | $117.35 | 27.53% | 5.83% | 0.27 | 2,195,000 | -44.12% |
| DOW | DOW INC | $21.59 | -0.92% | -16.02% | -21.43% | -25.42% | -43.99% | -57.67% | -57.66% | -47.75% | N/A | $55.67 | $21.32 | 61.22% | 1.29% | 0.96 | 16,308,000 | -34.88% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $40.04 | 1.68% | -2.10% | 3.28% | 11.63% | -1.86% | 6.35% | 55.80% | 349.38% | -31.65% | $43.33 | $33.60 | 7.59% | 19.17% | 0.84 | 798,000 | -15.11% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $57.82 | -0.05% | -11.66% | -12.90% | -14.54% | -15.53% | -11.43% | 30.40% | N/A | N/A | $77.16 | $55.77 | 25.06% | 3.68% | 0.67 | 1,841,000 | -63.14% |
| INCY | INCYTE CORP | $78.04 | 3.24% | 11.23% | 16.01% | 25.65% | 5.29% | 25.87% | 8.52% | -21.92% | -28.89% | $83.95 | $53.56 | 7.04% | 45.71% | 0.59 | 1,624,000 | 2.53% |
| WMG | WARNER MUSIC GROUP CORP | $29.23 | 2.10% | -5.83% | -0.65% | -3.47% | -9.64% | 5.94% | -8.40% | 0.97% | N/A | $36.64 | $25.56 | 20.22% | 14.36% | 0.84 | 2,084,000 | 15.33% |
| DOCU | DOCUSIGN INC | $75.38 | 2.09% | -6.23% | -2.91% | -8.56% | -21.86% | 51.58% | 5.89% | -66.89% | N/A | $107.86 | $50.16 | 30.11% | 50.28% | 1.76 | 1,364,000 | -27.14% |
| RPM | RPM INTERNATIONAL INC | $118.60 | 0.93% | -2.42% | 6.82% | 7.85% | -3.08% | 3.41% | 31.22% | 42.96% | 153.04% | $141.79 | $95.28 | 16.36% | 24.48% | 0.89 | 555,000 | -28.11% |
| CF | CF INDUSTRIES HOLDINGS INC | $93.65 | 2.28% | 1.21% | -1.62% | 15.73% | -0.47% | 28.53% | -5.45% | 189.22% | 54.72% | $104.45 | $67.34 | 10.34% | 39.07% | 0.59 | 2,157,000 | 30.25% |
| ILMN | ILLUMINA INC | $98.44 | 3.99% | -10.41% | 1.33% | 25.93% | -20.74% | -14.75% | -56.30% | -74.99% | -54.07% | $156.66 | $68.70 | 37.16% | 43.29% | 1.28 | 2,360,000 | -50.52% |
| HOLX | HOLOGIC INC | $67.91 | 1.12% | 3.38% | 5.50% | 28.79% | -5.13% | -17.54% | -4.62% | -5.76% | 64.07% | $84.67 | $51.90 | 19.79% | 30.85% | 0.54 | 1,224,000 | -34.69% |
| SFM | SPROUTS FARMERS MARKET INC | $153.81 | -0.18% | -3.63% | -6.32% | -10.94% | -7.26% | 61.91% | 398.90% | 508.43% | 535.32% | $182.00 | $93.42 | 15.49% | 64.64% | 0.58 | 1,834,000 | -10.32% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $396.16 | 1.23% | -4.34% | -11.55% | -8.53% | -15.14% | -1.41% | -6.74% | 14.07% | 135.19% | $499.87 | $389.08 | 20.75% | 1.82% | 0.74 | 363,000 | -22.77% |
| RS | RELIANCE INC | $284.66 | 0.43% | -5.14% | -12.08% | -3.50% | 1.05% | 0.24% | 53.34% | 178.89% | 366.50% | $347.44 | $250.07 | 18.07% | 13.83% | 0.86 | 345,000 | -25.00% |
| CHWY | CHEWY INC | $35.83 | -0.22% | -1.32% | -12.65% | -5.24% | -7.22% | 60.24% | -17.12% | -38.37% | N/A | $48.62 | $21.96 | 26.31% | 63.16% | 1.54 | 7,258,000 | 84.54% |
| ACM | AECOM | $111.94 | 0.77% | -1.67% | -3.02% | 9.55% | 7.45% | 29.20% | 56.58% | 191.51% | 264.74% | $118.56 | $85.00 | 5.58% | 31.69% | 0.92 | 1,016,000 | -4.78% |
| APG | API GROUP CORP | $35.59 | 1.48% | 2.71% | 3.79% | 24.58% | 41.08% | 63.71% | 214.59% | 269.96% | N/A | $36.55 | $20.50 | 2.63% | 73.58% | 1.20 | 2,697,000 | -19.97% |
| FTI | TECHNIPFMC PLC | $35.69 | 1.05% | -3.07% | 2.62% | 21.98% | 14.69% | 39.25% | 347.80% | 332.08% | 9.48% | $38.05 | $22.12 | 6.20% | 61.38% | 1.09 | 2,051,000 | -41.93% |
| ULS | UL SOLUTIONS INC | $73.04 | 1.59% | 4.30% | -0.07% | 21.81% | 34.88% | 47.29% | N/A | N/A | N/A | $74.15 | $46.79 | 1.50% | 56.10% | 0.57 | 1,011,000 | -7.50% |
| FMS | FRESENIUS MEDICAL CARE AG | $24.94 | -0.76% | -3.45% | -10.77% | -2.65% | 1.51% | 32.87% | 35.25% | -43.65% | -40.52% | $30.46 | $17.93 | 18.12% | 39.10% | 0.49 | 417,000 | 41.84% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $31.57 | 1.38% | -0.09% | -4.85% | 2.40% | -3.54% | 4.64% | -22.03% | 12.96% | 68.72% | $36.50 | $25.72 | 13.51% | 22.74% | 0.77 | 321,000 | -60.07% |
| NVT | NVENT ELECTRIC PLC | $90.49 | 0.68% | 14.44% | 21.45% | 48.20% | 43.86% | 44.60% | 161.15% | 396.92% | N/A | $91.48 | $41.71 | 1.08% | 116.98% | 1.26 | 4,317,000 | -29.99% |
| GMAB | GENMAB A | $21.98 | 0.92% | -4.81% | 7.12% | 2.00% | 14.42% | -15.69% | -38.96% | -37.72% | 131.42% | $27.94 | $17.24 | 21.33% | 27.53% | 0.74 | 967,000 | -19.68% |
| MAS | MASCO CORP | $69.46 | 0.92% | 2.90% | 6.37% | 12.47% | -10.13% | -5.39% | 31.33% | 21.31% | 162.51% | $86.70 | $56.55 | 19.88% | 22.83% | 1.01 | 3,215,000 | -21.68% |
| FTAI | FTAI AVIATION LTD | $141.47 | 3.02% | 23.68% | 26.89% | 40.42% | 29.08% | 45.58% | 676.03% | 843.13% | 729.74% | $181.64 | $75.06 | 22.12% | 88.48% | 1.34 | 1,163,000 | -38.43% |
| WPC | W P CAREY INC | $66.08 | 1.69% | 3.20% | 5.46% | 7.41% | 19.78% | 18.08% | -21.48% | -7.15% | 7.96% | $66.64 | $52.91 | 0.84% | 24.89% | 0.52 | 1,686,000 | 14.54% |
| HIMS | HIMS & HERS HEALTH INC | $63.35 | 1.28% | 7.96% | 30.83% | 51.27% | 51.37% | 255.10% | 877.62% | 516.85% | N/A | $72.98 | $13.47 | 13.20% | 370.30% | 1.65 | 34,957,000 | 31.10% |
| ALLE | ALLEGION PLC | $166.73 | 0.97% | 1.87% | 12.54% | 18.34% | 29.76% | 30.51% | 61.50% | 67.72% | 166.21% | $167.24 | $116.57 | 0.30% | 43.03% | 0.91 | 878,000 | -35.72% |
| COO | COOPER COMPANIES INC | $71.45 | 0.82% | -2.00% | -2.51% | -12.41% | -25.03% | -21.84% | -12.73% | -3.74% | 62.42% | $112.38 | $65.00 | 36.42% | 9.92% | 0.88 | 1,417,000 | 4.27% |
| KIM | KIMCO REALTY CORP | $21.05 | 1.49% | -2.32% | -0.75% | 1.59% | -4.88% | -0.47% | -1.36% | 82.41% | -15.39% | $25.83 | $17.93 | 18.51% | 17.40% | 0.96 | 4,627,000 | -13.61% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $107.79 | -1.99% | 3.78% | -2.44% | -9.75% | 4.96% | 26.50% | 55.41% | 157.26% | N/A | $121.10 | $76.33 | 10.99% | 41.22% | 0.48 | 2,115,000 | -29.48% |
| THC | TENET HEALTHCARE CORP | $161.07 | 1.89% | 2.91% | -6.94% | 8.08% | 12.08% | 11.09% | 151.40% | 505.75% | 180.12% | $185.25 | $109.82 | 13.05% | 46.66% | 1.25 | 758,000 | -26.69% |
| RIVN | RIVIAN AUTOMOTIVE INC | $12.41 | 0.24% | -9.94% | -2.67% | -8.41% | -3.57% | -15.06% | -65.70% | N/A | N/A | $17.15 | $9.50 | 27.64% | 30.63% | 1.96 | 45,497,000 | 6.93% |
| BLDR | BUILDERS FIRSTSOURCE INC | $128.18 | -1.54% | -5.49% | 2.66% | 14.59% | -21.57% | -14.35% | 81.02% | 388.86% | 766.67% | $203.14 | $102.60 | 36.90% | 24.93% | 1.42 | 2,663,000 | -33.43% |
| U | UNITY SOFTWARE INC | $34.01 | 6.85% | 1.55% | 22.07% | 58.41% | 58.41% | 134.88% | -24.99% | N/A | N/A | $38.96 | $13.90 | 12.71% | 144.76% | 2.32 | 16,342,000 | 59.11% |
| APTV | APTIV PLC | $64.86 | -1.20% | -7.17% | -9.95% | 10.34% | 5.64% | -6.16% | -34.53% | -19.95% | -16.65% | $75.41 | $47.19 | 13.99% | 37.44% | 1.39 | 2,657,000 | -4.22% |
| BWXT | BWX TECHNOLOGIES INC | $154.51 | 3.35% | 3.12% | 7.46% | 37.94% | 38.76% | 67.25% | 174.88% | 162.59% | 528.09% | $154.78 | $84.21 | 0.17% | 83.48% | 0.76 | 1,642,000 | 19.33% |
| BCH | BANK OF CHILE | $27.94 | 1.27% | 1.90% | -5.06% | -5.70% | 11.14% | 21.90% | 54.11% | 54.36% | 43.14% | $31.84 | $22.06 | 12.25% | 26.68% | 0.53 | 228,000 | -18.28% |
| XPO | XPO INC | $119.49 | 0.59% | -11.97% | -7.86% | 9.33% | -9.13% | 11.55% | 95.09% | 53.74% | 173.50% | $161.00 | $85.06 | 25.78% | 40.48% | 1.58 | 1,313,000 | -35.86% |
| MTZ | MASTEC INC | $177.93 | 2.23% | -4.93% | 3.46% | 23.93% | 26.80% | 75.35% | 121.75% | 325.67% | 896.25% | $194.00 | $96.01 | 8.28% | 85.32% | 1.26 | 1,509,000 | -58.52% |
| BF.B | BROWN FORMAN CORP | $29.65 | 3.13% | -2.21% | 6.73% | -13.81% | -6.41% | -33.16% | -61.04% | -56.64% | -32.31% | $49.89 | $25.53 | 40.57% | 16.14% | 0.63 | 3,118,000 | -16.14% |
| BBY | BEST BUY CO INC | $66.22 | 3.28% | -2.32% | -6.08% | -2.13% | -22.14% | -17.46% | -13.20% | -34.12% | 107.20% | $103.71 | $54.99 | 36.15% | 20.42% | 1.12 | 2,823,000 | -11.48% |
| OMC | OMNICOM GROUP INC | $72.05 | 1.32% | -3.46% | -2.42% | -6.50% | -17.09% | -19.85% | 2.49% | 35.59% | -1.00% | $107.00 | $68.37 | 32.66% | 5.38% | 0.82 | 3,072,000 | 26.16% |
| TXT | TEXTRON INC | $77.81 | 0.75% | -0.95% | -4.38% | 10.38% | 3.21% | -8.33% | 20.80% | 116.68% | 80.37% | $91.48 | $57.70 | 14.94% | 34.85% | 1.08 | 1,139,000 | -13.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.