| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.71 | 4,118,000 | -30.80% | 5.86 | 6.24 | 6.25 | 5.83 | 5.32 | 34.73 | 10.79 | 10.69 | 24.18 | 21.68 | -0.21 | -0.13 | -0.08 | 0.60 | ||
| INCY | INCYTE CORP | $97.41 | 731,000 | -19.58% | 97.37 | 97.46 | 95.53 | 98.65 | 95.35 | 50.69 | 34.98 | 28.08 | 42.54 | 30.22 | 0.14 | 0.33 | -0.19 | 0.56 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $38.77 | 1,419,000 | 44.21% | 40.21 | 39.42 | N/A | N/A | N/A | 62.66 | 25.25 | 23.02 | N/A | N/A | N/A | N/A | N/A | 0.77 | ||
| EFX | EQUIFAX INC | $163.10 | 1,691,000 | 28.99% | 162.77 | 167.86 | 176.33 | 190.44 | 210.64 | 41.81 | 34.21 | 31.33 | 74.03 | 66.32 | -4.90 | -4.97 | 0.07 | 1.14 | ||
| TU | TELUS CORP | $12.42 | 4,176,000 | -18.91% | 12.41 | 12.47 | 12.60 | 13.12 | 14.01 | 49.87 | 43.51 | 36.52 | 42.85 | 32.98 | -0.05 | -0.06 | 0.01 | 0.39 | ||
| DD | DUPONT DE NEMOURS INC | $47.15 | 2,568,000 | -10.05% | 48.99 | 48.06 | 46.72 | 46.39 | 54.52 | 51.09 | 35.35 | 35.79 | 19.56 | 16.51 | 0.35 | 0.61 | -0.26 | 1.11 | ||
| EVRG | EVERGY INC | $83.65 | 1,415,000 | -47.34% | 82.81 | 82.38 | 81.97 | 80.11 | 77.34 | 57.63 | 89.15 | 77.63 | 93.32 | 82.91 | 0.39 | 0.22 | 0.16 | 0.36 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $75.25 | 1,474,000 | -44.42% | 75.45 | 74.47 | 72.52 | 73.32 | 69.01 | 52.25 | 35.84 | 31.52 | 24.50 | 19.74 | 0.57 | 0.79 | -0.23 | 0.86 | ||
| VTRS | VIATRIS INC | $16.46 | 7,802,000 | -30.64% | 16.76 | 16.17 | 14.71 | 14.40 | 12.46 | 60.83 | 64.64 | 61.23 | 13.61 | 9.16 | 0.56 | 0.63 | -0.08 | 0.80 | ||
| RBA | RB GLOBAL INC | $102.70 | 881,000 | -1.34% | 103.16 | 104.16 | 101.56 | 104.92 | 105.77 | 54.58 | 38.36 | 35.31 | 49.81 | 44.20 | 0.16 | 0.27 | -0.11 | 0.72 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $139.35 | 2,278,000 | -42.45% | 129.37 | 125.29 | 111.16 | 99.74 | 84.54 | 71.33 | 94.58 | 84.00 | 100.00 | 76.06 | 6.77 | 5.67 | 1.10 | 2.10 | ||
| BCH | BANK OF CHILE | $37.73 | 209,000 | -47.75% | 36.42 | 36.73 | 37.71 | 39.77 | 36.46 | 51.85 | 84.73 | 77.11 | 93.48 | 91.73 | -0.29 | -0.53 | 0.25 | 0.57 | ||
| PKG | PACKAGING CORP OF AMERICA | $213.76 | 328,000 | -48.99% | 214.86 | 217.35 | 212.93 | 219.19 | 212.43 | 50.63 | 40.10 | 25.86 | 48.01 | 30.84 | -0.47 | 0.37 | -0.84 | 0.75 | ||
| BEKE | KE HOLDINGS INC | $16.89 | 8,687,000 | 5.89% | 18.22 | 17.79 | 16.62 | 17.03 | 17.44 | 42.41 | 18.72 | 36.77 | 1.30 | 8.70 | 0.28 | 0.53 | -0.25 | 0.99 | ||
| LNT | ALLIANT ENERGY CORP | $73.28 | 2,873,000 | 5.66% | 72.55 | 72.62 | 72.14 | 70.23 | 68.28 | 59.08 | 67.76 | 50.52 | 75.91 | 63.11 | 0.23 | 0.13 | 0.10 | 0.36 | ||
| DLTR | DOLLAR TREE INC | $95.71 | 4,382,000 | 16.85% | 91.14 | 93.52 | 100.88 | 113.41 | 109.66 | 47.91 | 69.19 | 57.70 | 97.84 | 93.59 | -2.61 | -3.50 | 0.88 | 0.69 | ||
| RGLD | ROYAL GOLD INC | $222.33 | 382,000 | -32.98% | 231.52 | 232.80 | 244.13 | 257.56 | 224.60 | 35.38 | 15.86 | 13.20 | 26.86 | 24.11 | -7.44 | -6.25 | -1.19 | 0.54 | ||
| YPF | YPF SOCIEDAD ANONIMA | $47.94 | 2,068,000 | -10.98% | 45.97 | 44.81 | 43.42 | 40.07 | 35.90 | 64.24 | 82.31 | 83.99 | 85.98 | 89.10 | 1.29 | 0.90 | 0.38 | 1.02 | ||
| SITM | SITIME CORP | $711.79 | 650,000 | -59.58% | 773.49 | 693.08 | 519.14 | 447.05 | 367.83 | 59.59 | 44.96 | 45.32 | 5.76 | 2.76 | 63.63 | 78.75 | -15.12 | 2.58 | ||
| SNA | SNAP-ON INC | $362.31 | 362,000 | 96.74% | 364.81 | 371.71 | 371.18 | 371.36 | 354.38 | 46.80 | 25.75 | 20.80 | 29.83 | 21.50 | -3.52 | -2.46 | -1.06 | 0.80 | ||
| MRNA | MODERNA INC | $47.26 | 4,701,000 | -1.36% | 49.17 | 48.51 | 50.62 | 47.63 | 37.05 | 43.25 | 16.95 | 19.40 | 28.38 | 29.77 | -0.84 | -0.55 | -0.29 | 1.31 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $121.69 | 2,398,000 | -46.02% | 124.84 | 123.77 | 124.68 | 109.45 | 96.58 | 48.16 | 52.15 | 62.44 | 41.75 | 54.62 | 0.33 | 0.62 | -0.29 | 0.43 | ||
| RS | RELIANCE INC | $364.48 | 348,000 | 9.43% | 363.84 | 364.96 | 333.81 | 327.78 | 305.84 | 61.25 | 43.69 | 33.70 | 21.43 | 12.75 | 7.40 | 9.54 | -2.14 | 0.84 | ||
| BWXT | BWX TECHNOLOGIES INC | $202.52 | 327,000 | -55.27% | 204.75 | 208.99 | 213.58 | 207.54 | 194.52 | 43.76 | 29.03 | 23.26 | 48.77 | 32.12 | -4.10 | -3.24 | -0.87 | 0.88 | ||
| SNX | TD SYNNEX CORP | $230.76 | 486,000 | 15.71% | 231.73 | 230.74 | 203.49 | 180.36 | 166.37 | 67.24 | 54.31 | 41.40 | 25.77 | 14.55 | 7.13 | 8.99 | -1.86 | 1.08 | ||
| ROKU | ROKU INC | $125.08 | 1,089,000 | -42.56% | 125.08 | 123.24 | 110.03 | 104.47 | 101.55 | 60.83 | 50.97 | 52.85 | 33.04 | 21.73 | 3.93 | 4.91 | -0.98 | 2.09 | ||
| CDE | COEUR MINING INC | $17.83 | 13,271,000 | -19.70% | 18.42 | 18.20 | 18.72 | 20.60 | 18.40 | 44.67 | 30.73 | 23.63 | 34.54 | 25.57 | -0.40 | -0.33 | -0.07 | 1.48 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $148.90 | 2,549,000 | -8.83% | 144.95 | 154.40 | 194.74 | 205.50 | 223.10 | 33.43 | 27.47 | 22.05 | 86.95 | 74.59 | -16.08 | -17.33 | 1.25 | 0.81 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $39.75 | 789,000 | 35.10% | 38.57 | 37.35 | 36.72 | 36.74 | 35.04 | 68.46 | 92.26 | 91.99 | 97.77 | 96.50 | 0.78 | 0.51 | 0.28 | 0.77 | ||
| CX | CEMEX SAB DE CV | $12.59 | 3,547,000 | -21.58% | 12.82 | 12.69 | 11.87 | 12.05 | 10.93 | 51.08 | 42.17 | 40.45 | 19.74 | 15.45 | 0.18 | 0.27 | -0.09 | 1.27 | ||
| NXT | NEXTPOWER INC | $121.02 | 3,269,000 | 68.07% | 131.36 | 125.96 | 120.05 | 113.82 | 97.70 | 54.50 | 26.56 | 29.76 | 11.13 | 10.29 | 3.41 | 3.94 | -0.54 | 1.26 | ||
| TTMI | TTM TECHNOLOGIES INC | $174.55 | 1,738,000 | -35.20% | 168.85 | 160.89 | 129.36 | 111.50 | 84.99 | 74.07 | 87.50 | 72.10 | 60.17 | 36.25 | 13.12 | 12.65 | 0.47 | 1.46 | ||
| WMG | WARNER MUSIC GROUP CORP | $34.58 | 3,527,000 | 81.15% | 33.75 | 31.51 | 28.72 | 29.04 | 30.28 | 71.88 | 89.46 | 90.44 | 74.77 | 77.18 | 1.67 | 1.45 | 0.22 | 0.83 | ||
| FTV | FORTIVE CORP | $59.02 | 1,798,000 | -31.24% | 59.20 | 59.94 | 58.37 | 57.38 | 53.89 | 48.04 | 39.15 | 30.44 | 38.46 | 26.17 | -0.08 | 0.17 | -0.25 | 0.98 | ||
| APG | API GROUP CORP | $41.50 | 2,011,000 | 43.85% | 42.65 | 44.51 | 43.82 | 43.23 | 39.73 | 38.54 | 15.00 | 11.84 | 21.97 | 15.32 | -0.94 | -0.48 | -0.46 | 1.24 | ||
| RBC | RBC BEARINGS INC | $566.96 | 146,000 | -9.32% | 584.09 | 592.35 | 575.69 | 550.19 | 480.18 | 40.80 | 23.58 | 22.90 | 21.53 | 19.88 | -4.34 | 2.24 | -6.58 | 1.01 | ||
| USFD | US FOODS HOLDING CORP | $81.24 | 1,742,000 | -55.29% | 82.52 | 86.54 | 89.46 | 88.41 | 82.28 | 28.60 | 7.03 | 5.83 | 0.87 | 0.58 | -2.79 | -2.18 | -0.61 | 1.00 | ||
| GIS | GENERAL MILLS INC | $33.47 | 8,344,000 | 2.56% | 33.57 | 34.20 | 35.58 | 40.34 | 44.37 | 40.94 | 27.65 | 27.09 | 44.50 | 43.95 | -0.73 | -0.80 | 0.08 | 0.11 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $14.15 | 24,925,000 | -40.18% | 13.90 | 14.56 | 15.29 | 15.80 | 15.37 | 45.41 | 52.72 | 33.52 | 95.05 | 61.71 | -0.53 | -0.51 | -0.02 | 1.94 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $45.28 | 914,000 | -49.14% | 45.76 | 44.07 | 42.35 | 41.79 | 40.20 | 62.51 | 68.77 | 78.53 | 50.88 | 68.07 | 1.27 | 1.11 | 0.16 | 0.71 | ||
| BSAC | BANCO SANTANDER CHILE | $31.51 | 171,000 | -76.77% | 30.54 | 31.03 | 32.42 | 33.31 | 30.41 | 45.77 | 74.33 | 61.70 | 93.90 | 94.45 | -0.60 | -0.75 | 0.14 | 0.69 | ||
| AMCR | AMCOR PLC | $38.50 | 3,501,000 | -23.32% | 38.30 | 38.41 | 39.47 | 42.41 | 42.10 | 47.12 | 40.57 | 29.36 | 68.46 | 54.24 | -0.58 | -0.62 | 0.04 | 0.74 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $22.83 | 2,059,000 | -23.43% | 23.83 | 24.60 | 24.75 | 23.90 | 21.72 | 30.11 | 19.91 | 18.72 | 3.12 | 1.04 | -0.51 | -0.25 | -0.25 | 0.63 | ||
| ESS | ESSEX PROPERTY TRUST INC | $273.80 | 416,000 | -12.05% | 271.53 | 268.05 | 256.17 | 255.41 | 258.02 | 67.89 | 91.62 | 91.96 | 86.38 | 78.84 | 5.10 | 4.70 | 0.40 | 0.72 | ||
| IOT | SAMSARA INC | $30.15 | 2,567,000 | -56.42% | 29.56 | 29.64 | 30.32 | 30.31 | 34.11 | 56.60 | 69.74 | 70.34 | 90.87 | 93.31 | 0.13 | -0.10 | 0.23 | 1.78 | ||
| AA | ALCOA CORP | $66.27 | 3,285,000 | -17.75% | 65.83 | 64.61 | 65.50 | 63.33 | 50.23 | 63.35 | 61.75 | 45.04 | 67.93 | 46.49 | 0.26 | -0.25 | 0.51 | 1.61 | ||
| GMAB | GENMAB A | $27.05 | 1,050,000 | -79.80% | 26.64 | 26.74 | 26.95 | 29.00 | 29.13 | 49.36 | 57.94 | 46.37 | 71.88 | 53.79 | -0.17 | -0.22 | 0.05 | 0.72 | ||
| FUTU | FUTU HOLDINGS LTD | $123.86 | 2,190,000 | -24.85% | 129.03 | 141.94 | 146.02 | 152.98 | 163.67 | 18.32 | 6.21 | 3.86 | 0.26 | 0.26 | -10.34 | -5.38 | -4.96 | 1.51 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $150.02 | 1,076,000 | 35.52% | 148.13 | 151.39 | 158.71 | 177.72 | 207.54 | 44.32 | 58.77 | 53.92 | 95.23 | 91.23 | -3.17 | -3.84 | 0.66 | 0.76 | ||
| LI | LI AUTO INC | $16.20 | 3,663,000 | -34.71% | 17.66 | 17.72 | 17.95 | 17.69 | 19.68 | 33.85 | 11.74 | 10.29 | 0.21 | 0.14 | -0.45 | -0.16 | -0.29 | 1.08 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $91.00 | 908,000 | 135.84% | 88.93 | 87.61 | 81.40 | 78.85 | 79.86 | 65.12 | 85.49 | 86.56 | 87.12 | 92.49 | 2.44 | 2.30 | 0.14 | 0.96 | ||
| WCC | WESCO INTERNATIONAL INC | $354.25 | 397,000 | -30.84% | 357.25 | 348.50 | 310.73 | 297.53 | 265.49 | 60.75 | 59.30 | 47.16 | 32.79 | 20.28 | 12.10 | 14.25 | -2.15 | 1.62 | ||
| INVH | INVITATION HOMES INC | $29.03 | 3,779,000 | 13.65% | 28.72 | 28.58 | 26.84 | 26.72 | 27.74 | 65.47 | 92.93 | 81.50 | 57.66 | 51.38 | 0.57 | 0.59 | -0.03 | 0.69 | ||
| ITT | ITT INC | $192.67 | 506,000 | 3.69% | 198.04 | 204.99 | 202.78 | 196.61 | 186.72 | 38.81 | 11.88 | 8.70 | 17.51 | 10.59 | -3.99 | -1.99 | -2.00 | 1.25 | ||
| MGA | MAGNA INTERNATIONAL INC | $63.09 | 891,000 | 4.45% | 61.86 | 61.79 | 58.78 | 58.20 | 52.86 | 61.07 | 75.96 | 54.77 | 75.23 | 43.44 | 0.76 | 0.76 | 0.00 | 1.20 | ||
| PR | PERMIAN RESOURCES CORP | $20.43 | 7,540,000 | -15.89% | 20.55 | 20.92 | 20.62 | 18.47 | 15.98 | 47.73 | 31.98 | 39.40 | 27.65 | 36.14 | 0.03 | 0.09 | -0.06 | 1.16 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $17.16 | 712,000 | 5.79% | 16.99 | 16.92 | 17.76 | 19.36 | 19.69 | 36.48 | 51.93 | 71.42 | 62.94 | 83.57 | -0.25 | -0.31 | 0.06 | 0.49 | ||
| KEP | KOREA ELECTRIC POWER CORP | $13.22 | 805,000 | -50.94% | 13.40 | 14.32 | 14.86 | 17.28 | 16.12 | 36.45 | 19.45 | 15.30 | 20.08 | 13.91 | -0.66 | -0.53 | -0.13 | 0.59 | ||
| WY | WEYERHAEUSER CO | $23.52 | 3,015,000 | -29.36% | 23.22 | 23.66 | 23.99 | 24.75 | 24.36 | 48.90 | 49.61 | 34.61 | 92.40 | 66.33 | -0.30 | -0.32 | 0.02 | 0.85 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $97.12 | 1,073,000 | -17.40% | 95.72 | 100.41 | 103.98 | 130.53 | 190.10 | 42.23 | 33.49 | 31.43 | 88.37 | 77.17 | -3.08 | -3.23 | 0.15 | 1.10 | ||
| VNOM | VIPER ENERGY INC | $46.95 | 1,368,000 | -33.72% | 48.00 | 48.31 | 47.26 | 44.46 | 41.25 | 45.18 | 21.78 | 34.70 | 3.71 | 16.45 | 0.14 | 0.38 | -0.24 | 0.73 | ||
| EWBC | EAST WEST BANCORP INC | $123.00 | 490,000 | -32.88% | 121.32 | 122.86 | 116.04 | 115.45 | 110.58 | 57.38 | 60.00 | 49.80 | 49.44 | 38.30 | 1.16 | 1.51 | -0.35 | 1.32 | ||
| PTC | PTC INC | $145.84 | 857,000 | -33.98% | 144.40 | 141.73 | 142.38 | 151.92 | 173.21 | 60.16 | 68.70 | 64.58 | 82.41 | 79.17 | 1.36 | 0.43 | 0.93 | 1.07 | ||
| LII | LENNOX INTERNATIONAL INC | $480.51 | 473,000 | 97.08% | 499.45 | 509.87 | 490.65 | 508.32 | 516.46 | 43.29 | 13.22 | 12.38 | 10.55 | 8.57 | -2.98 | 1.94 | -4.92 | 1.11 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $23.68 | 2,905,000 | 13.65% | 22.91 | 22.63 | 22.09 | 20.96 | 19.06 | 70.69 | 86.22 | 86.93 | 89.49 | 86.77 | 0.49 | 0.31 | 0.17 | 0.65 | ||
| WPC | W P CAREY INC | $74.90 | 932,000 | -4.61% | 74.22 | 73.61 | 71.82 | 71.04 | 68.89 | 58.23 | 85.36 | 86.32 | 67.35 | 66.95 | 0.68 | 0.66 | 0.02 | 0.44 | ||
| IP | INTERNATIONAL PAPER CO | $31.50 | 4,524,000 | -15.33% | 31.26 | 31.89 | 34.18 | 38.57 | 41.04 | 43.29 | 40.40 | 28.35 | 75.93 | 56.87 | -1.12 | -1.19 | 0.07 | 0.83 | ||
| TSCO | TRACTOR SUPPLY CO | $31.67 | 8,825,000 | -3.02% | 30.96 | 32.22 | 39.62 | 45.90 | 51.05 | 32.14 | 48.02 | 41.01 | 99.40 | 97.35 | -2.54 | -3.07 | 0.53 | 0.77 | ||
| OVV | OVINTIV INC | $58.87 | 2,220,000 | -49.75% | 59.13 | 59.61 | 58.08 | 51.71 | 45.66 | 50.45 | 34.52 | 43.52 | 13.08 | 25.74 | 0.55 | 0.72 | -0.17 | 1.14 | ||
| H | HYATT HOTELS CORP | $175.52 | 475,000 | -31.26% | 169.43 | 166.97 | 158.22 | 160.45 | 154.59 | 60.31 | 89.09 | 78.69 | 92.56 | 74.01 | 3.38 | 2.98 | 0.40 | 1.22 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $158.35 | 3,776,000 | 1.45% | 156.53 | 139.58 | 106.58 | 82.14 | 61.03 | 67.84 | 86.85 | 85.47 | 19.36 | 19.19 | 16.77 | 17.49 | -0.72 | 2.20 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $85.31 | 1,309,000 | -35.64% | 83.94 | 83.72 | 88.46 | 90.37 | 94.11 | 48.54 | 77.49 | 80.94 | 91.14 | 93.87 | -1.16 | -1.79 | 0.62 | 0.63 | ||
| AGI | ALAMOS GOLD INC | $39.25 | 1,784,000 | -47.27% | 41.17 | 41.15 | 43.41 | 43.87 | 38.46 | 36.16 | 11.84 | 13.56 | 27.13 | 26.81 | -1.38 | -1.08 | -0.29 | 0.63 | ||
| TLN | TALEN ENERGY CORP | $360.48 | 869,000 | -1.92% | 351.24 | 364.81 | 344.48 | 353.20 | 371.43 | 55.34 | 46.38 | 29.60 | 46.11 | 28.06 | -0.40 | 2.01 | -2.41 | 1.73 | ||
| AMKR | AMKOR TECHNOLOGY INC | $65.90 | 5,038,000 | 66.05% | 69.89 | 71.56 | 61.12 | 54.61 | 43.14 | 46.20 | 25.82 | 23.87 | 8.43 | 7.40 | 1.03 | 2.81 | -1.78 | 1.90 | ||
| NVR | NVR INC | $6,047.87 | 16,000 | -36.00% | 5,823.62 | 5,992.89 | 6,383.21 | 6,938.16 | 7,335.81 | 46.66 | 65.82 | 52.47 | 99.43 | 91.04 | -175.75 | -216.50 | 40.75 | 0.85 | ||
| CG | CARLYLE GROUP INC | $45.13 | 3,011,000 | 4.01% | 47.47 | 48.46 | 48.44 | 52.93 | 56.35 | 37.60 | 10.72 | 7.52 | 2.39 | 0.80 | -1.02 | -0.49 | -0.53 | 1.69 | ||
| KIM | KIMCO REALTY CORP | $24.05 | 2,265,000 | -8.00% | 23.51 | 23.56 | 23.24 | 22.52 | 21.86 | 61.83 | 93.66 | 77.05 | 97.94 | 81.54 | 0.12 | 0.08 | 0.05 | 0.87 | ||
| EMA | EMERA INC | $52.87 | 159,000 | -18.46% | 52.39 | 52.53 | 52.39 | 51.33 | 49.60 | 58.21 | 71.32 | 56.29 | 91.78 | 72.02 | 0.08 | 0.03 | 0.05 | -0.16 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $66.95 | 2,327,000 | 9.66% | 66.26 | 67.77 | 68.87 | 74.05 | 80.20 | 45.50 | 38.98 | 36.76 | 71.87 | 67.80 | -0.89 | -0.92 | 0.03 | 0.93 | ||
| TPG | TPG INC | $41.75 | 2,537,000 | 23.52% | 42.09 | 43.05 | 41.79 | 48.23 | 53.97 | 45.04 | 27.21 | 17.25 | 24.18 | 13.73 | -0.42 | -0.07 | -0.35 | 1.49 | ||
| BEN | FRANKLIN RESOURCES INC | $30.86 | 3,257,000 | 10.29% | 31.53 | 30.72 | 27.22 | 26.70 | 25.16 | 60.22 | 53.82 | 57.68 | 6.20 | 7.09 | 1.12 | 1.34 | -0.22 | 1.23 | ||
| NDSN | NORDSON CORP | $286.77 | 738,000 | 88.75% | 279.84 | 281.66 | 275.62 | 275.99 | 252.98 | 60.74 | 69.21 | 42.49 | 75.94 | 44.85 | 1.05 | 0.83 | 0.23 | 0.98 | ||
| RTO | RENTOKIL INITIAL PLC | $31.56 | 769,000 | -11.20% | 32.04 | 32.82 | 32.70 | 32.08 | 29.34 | 38.09 | 12.89 | 13.13 | 19.81 | 21.70 | -0.42 | -0.19 | -0.23 | 0.88 | ||
| OWL | BLUE OWL CAPITAL INC | $10.20 | 32,008,000 | 93.79% | 9.80 | 9.84 | 9.36 | 11.18 | 13.98 | 54.79 | 45.69 | 37.10 | 40.16 | 26.40 | 0.09 | 0.10 | -0.01 | 1.52 | ||
| SN | SHARKNINJA INC | $112.21 | 1,501,000 | -1.57% | 107.10 | 110.91 | 109.90 | 115.16 | 109.85 | 52.22 | 48.39 | 32.15 | 72.12 | 50.10 | -1.33 | -1.36 | 0.04 | 1.63 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.63 | 3,785,000 | -25.68% | 21.80 | 22.21 | 21.99 | 22.55 | 22.04 | 38.40 | 22.80 | 16.62 | 29.67 | 19.83 | -0.22 | -0.10 | -0.12 | 0.86 | ||
| OKTA | OKTA INC | $89.44 | 2,808,000 | -3.80% | 84.62 | 81.07 | 77.76 | 81.09 | 84.95 | 70.28 | 94.33 | 89.83 | 100.00 | 96.36 | 3.55 | 2.30 | 1.25 | 1.52 | ||
| CIB | GRUPO CIBEST SA | $66.32 | 273,000 | -13.61% | 64.53 | 65.71 | 69.58 | 71.89 | 64.08 | 45.32 | 61.91 | 47.53 | 96.66 | 85.88 | -1.56 | -1.86 | 0.30 | 0.68 | ||
| NVMI | NOVA LTD | $496.50 | 333,000 | -6.20% | 504.14 | 506.76 | 489.89 | 461.38 | 382.97 | 50.41 | 34.47 | 25.29 | 29.50 | 18.45 | 0.56 | 4.32 | -3.75 | 1.70 | ||
| TXT | TEXTRON INC | $90.24 | 774,000 | 4.45% | 90.45 | 90.99 | 90.33 | 92.27 | 87.45 | 52.89 | 38.93 | 24.38 | 51.76 | 30.56 | -0.19 | -0.13 | -0.06 | 1.04 | ||
| YUMC | YUM CHINA HOLDINGS INC | $44.94 | 2,238,000 | 12.46% | 45.93 | 47.01 | 48.87 | 50.26 | 47.75 | 29.61 | 13.76 | 13.60 | 4.59 | 4.59 | -1.14 | -0.95 | -0.19 | 0.75 | ||
| GH | GUARDANT HEALTH INC | $118.01 | 4,934,000 | 11.33% | 103.45 | 96.25 | 91.17 | 97.56 | 87.70 | 77.49 | 94.89 | 92.03 | 100.00 | 88.29 | 6.13 | 3.40 | 2.72 | 1.67 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $155.50 | 937,000 | -15.66% | 156.36 | 146.62 | 136.81 | 135.31 | 138.86 | 69.03 | 78.19 | 77.88 | 44.38 | 48.55 | 6.60 | 6.24 | 0.36 | 0.61 | ||
| SUI | SUN COMMUNITIES INC | $126.29 | 808,000 | 41.51% | 123.77 | 125.13 | 127.68 | 128.27 | 127.18 | 56.46 | 69.73 | 45.28 | 93.86 | 72.97 | -1.06 | -1.41 | 0.35 | 0.63 | ||
| LAMR | LAMAR ADVERTISING CO | $152.61 | 437,000 | -7.81% | 149.38 | 145.35 | 136.49 | 134.04 | 129.40 | 67.01 | 71.04 | 65.85 | 30.99 | 25.08 | 4.45 | 4.14 | 0.32 | 1.01 | ||
| LDOS | LEIDOS HOLDINGS INC | $123.04 | 843,000 | -24.39% | 125.37 | 133.54 | 148.44 | 166.25 | 176.46 | 31.50 | 9.72 | 10.01 | 52.06 | 37.89 | -7.78 | -7.90 | 0.12 | 0.48 | ||
| WSO | WATSCO INC | $378.36 | 290,000 | 2.47% | 399.77 | 415.27 | 401.66 | 396.16 | 385.66 | 32.23 | 8.47 | 8.24 | 0.00 | 0.00 | -8.29 | -1.65 | -6.63 | 1.01 | ||
| ASND | ASCENDIS PHARMA A | $247.51 | 384,000 | -14.48% | 241.74 | 235.57 | 232.52 | 228.26 | 215.30 | 58.84 | 83.01 | 73.24 | 86.67 | 74.75 | 3.39 | 2.42 | 0.96 | 0.74 | ||
| HST | HOST HOTELS & RESORTS INC | $22.41 | 6,195,000 | -22.84% | 21.88 | 21.59 | 20.47 | 19.77 | 18.44 | 67.21 | 94.65 | 84.30 | 63.13 | 52.01 | 0.46 | 0.44 | 0.03 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.