| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSO | WATSCO INC | $434.43 | 408,000 | -4.90% | 429.29 | 436.71 | 458.45 | 477.95 | 488.12 | 44.38 | 33.41 | 28.19 | 65.98 | 51.72 | -9.48 | -10.09 | 0.61 | 0.93 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $78.40 | 856,000 | -14.91% | 76.88 | 76.94 | 76.81 | 79.83 | 81.59 | 55.51 | 80.25 | 76.94 | 87.06 | 91.12 | -0.08 | -0.27 | 0.19 | 1.06 | ||
| TRU | TRANSUNION | $88.86 | 4,911,000 | 280.70% | 86.52 | 86.44 | 84.78 | 85.93 | 92.94 | 57.01 | 80.77 | 72.24 | 84.26 | 75.06 | 0.70 | 0.45 | 0.25 | 1.36 | ||
| CLS | CELESTICA INC | $150.15 | 2,883,000 | -40.47% | 136.73 | 128.44 | 110.54 | 105.13 | 92.10 | 80.65 | 94.15 | 91.58 | 100.00 | 89.92 | 9.75 | 8.18 | 1.58 | 1.63 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $147.46 | 1,235,000 | -10.96% | 149.00 | 150.76 | 156.01 | 158.69 | 157.36 | 37.66 | 21.77 | 22.59 | 41.45 | 50.96 | -2.48 | -2.42 | -0.06 | 0.66 | ||
| OKTA | OKTA INC | $98.13 | 3,963,000 | 74.81% | 98.76 | 101.15 | 108.64 | 105.39 | 92.15 | 34.85 | 19.76 | 19.06 | 40.41 | 45.20 | -3.70 | -3.65 | -0.05 | 1.50 | ||
| FUTU | FUTU HOLDINGS LTD | $123.21 | 1,649,000 | -58.71% | 118.49 | 112.99 | 104.63 | 105.06 | 96.55 | 61.51 | 79.02 | 67.32 | 57.04 | 39.13 | 4.37 | 3.79 | 0.59 | 1.50 | ||
| MDB | MONGODB INC | $209.20 | 1,519,000 | -2.00% | 205.85 | 205.48 | 188.42 | 205.40 | 241.33 | 58.67 | 34.33 | 32.06 | 22.88 | 16.14 | 4.57 | 5.49 | -0.92 | 1.94 | ||
| XPEV | XPENG INC | $17.95 | 15,785,000 | 288.98% | 18.77 | 19.35 | 19.62 | 19.83 | 16.02 | 41.17 | 32.14 | 36.19 | 54.39 | 60.08 | -0.32 | -0.25 | -0.07 | 1.63 | ||
| EQH | EQUITABLE HOLDINGS INC | $56.02 | 2,614,000 | 10.95% | 53.40 | 53.54 | 51.92 | 51.90 | 49.16 | 63.19 | 81.03 | 70.33 | 81.21 | 69.76 | 0.58 | 0.44 | 0.14 | 1.27 | ||
| PNR | PENTAIR PLC | $102.64 | 1,099,000 | 5.77% | 98.82 | 99.15 | 95.23 | 92.67 | 96.79 | 65.87 | 94.52 | 82.33 | 98.49 | 84.94 | 1.24 | 1.12 | 0.12 | 1.09 | ||
| PKG | PACKAGING CORP OF AMERICA | $187.65 | 561,000 | 32.31% | 188.34 | 191.37 | 189.12 | 195.31 | 211.70 | 44.30 | 23.29 | 24.25 | 23.08 | 23.93 | -1.00 | -0.35 | -0.65 | 0.74 | ||
| NWSA | NEWS CORP | $29.54 | 3,553,000 | 11.84% | 28.46 | 28.22 | 27.76 | 27.69 | 27.64 | 69.33 | 95.18 | 94.69 | 100.00 | 100.00 | 0.37 | 0.20 | 0.16 | 0.97 | ||
| ONON | ON HOLDING AG | $51.59 | 4,582,000 | 25.09% | 52.62 | 55.19 | 52.71 | 50.48 | 51.93 | 38.33 | 11.93 | 16.09 | 7.54 | 12.73 | -0.79 | -0.08 | -0.70 | 1.74 | ||
| FSLR | FIRST SOLAR INC | $155.63 | 4,128,000 | 21.88% | 155.50 | 158.04 | 151.08 | 146.00 | 173.78 | 50.02 | 40.16 | 32.68 | 33.48 | 21.95 | -0.93 | 0.82 | -1.75 | 1.05 | ||
| RKLB | ROCKET LAB CORP | $36.14 | 41,602,000 | 81.11% | 29.74 | 28.57 | 25.22 | 23.30 | 20.65 | 73.54 | 86.27 | 86.55 | 92.60 | 92.68 | 2.22 | 1.53 | 0.69 | 1.83 | ||
| YUMC | YUM CHINA HOLDINGS INC | $44.61 | 1,807,000 | -20.57% | 43.80 | 43.83 | 44.12 | 46.65 | 45.95 | 54.13 | 62.49 | 51.38 | 94.80 | 77.79 | -0.07 | -0.23 | 0.16 | 0.77 | ||
| HRL | HORMEL FOODS CORP | $30.25 | 1,983,000 | -47.68% | 30.39 | 30.60 | 30.12 | 29.82 | 30.53 | 48.76 | 23.85 | 33.89 | 17.28 | 28.24 | 0.03 | 0.13 | -0.09 | 0.20 | ||
| ASTS | AST SPACEMOBILE INC | $50.62 | 14,220,000 | -40.70% | 45.16 | 37.27 | 29.55 | 28.10 | 26.13 | 77.46 | 89.16 | 92.57 | 61.44 | 80.00 | 6.49 | 5.03 | 1.46 | 1.80 | ||
| FFIV | F5 INC | $289.09 | 996,000 | 144.72% | 290.53 | 290.62 | 279.55 | 279.58 | 260.20 | 51.86 | 62.66 | 70.49 | 41.64 | 49.60 | 3.03 | 3.66 | -0.63 | 1.06 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $437.03 | 305,000 | 4.45% | 428.80 | 433.81 | 440.03 | 442.91 | 456.17 | 50.47 | 72.85 | 61.45 | 95.88 | 89.76 | -3.28 | -4.75 | 1.47 | 0.74 | ||
| RS | RELIANCE INC | $314.65 | 151,000 | -28.77% | 309.42 | 307.14 | 298.17 | 292.07 | 291.63 | 63.65 | 68.20 | 63.32 | 48.38 | 32.44 | 3.52 | 3.67 | -0.14 | 0.86 | ||
| GPC | GENUINE PARTS CO | $119.06 | 922,000 | 35.39% | 120.10 | 123.13 | 121.39 | 120.87 | 123.15 | 40.21 | 17.81 | 20.31 | 22.48 | 27.45 | -1.05 | -0.43 | -0.62 | 0.73 | ||
| RL | RALPH LAUREN CORP | $273.49 | 488,000 | -14.98% | 268.78 | 271.69 | 255.13 | 247.65 | 231.27 | 56.16 | 75.76 | 62.44 | 74.83 | 59.95 | 3.01 | 3.87 | -0.87 | 1.24 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $28.11 | 366,000 | -32.97% | 27.76 | 28.14 | 27.33 | 25.68 | 23.78 | 52.53 | 59.11 | 48.19 | 56.60 | 40.30 | -0.04 | 0.10 | -0.14 | 0.50 | ||
| DT | DYNATRACE INC | $54.93 | 2,382,000 | 16.94% | 54.75 | 54.48 | 51.07 | 52.00 | 52.99 | 57.00 | 60.02 | 57.08 | 33.13 | 33.95 | 0.91 | 1.07 | -0.16 | 1.39 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.52 | 790,000 | 52.22% | 16.40 | 16.90 | 16.34 | 15.65 | 16.71 | 49.11 | 18.90 | 13.04 | 14.74 | 7.13 | -0.09 | 0.07 | -0.17 | 0.51 | ||
| SUI | SUN COMMUNITIES INC | $128.13 | 701,000 | 6.37% | 125.97 | 125.17 | 124.10 | 126.15 | 127.78 | 59.58 | 84.01 | 83.14 | 87.20 | 89.80 | 1.02 | 0.63 | 0.39 | 0.68 | ||
| ZG | ZILLOW GROUP INC | $67.68 | 261,000 | -33.42% | 67.92 | 68.18 | 66.59 | 69.23 | 68.94 | 50.06 | 32.61 | 32.72 | 35.97 | 34.31 | 0.14 | 0.36 | -0.22 | 1.55 | ||
| CSL | CARLISLE COMPANIES INC | $376.98 | 290,000 | 6.62% | 363.39 | 370.84 | 377.99 | 360.35 | 392.40 | 53.97 | 65.35 | 52.64 | 99.81 | 80.74 | -3.57 | -4.32 | 0.75 | 0.94 | ||
| SNA | SNAP-ON INC | $309.55 | 318,000 | -3.93% | 309.49 | 315.00 | 316.66 | 325.82 | 328.06 | 42.35 | 30.02 | 26.61 | 29.19 | 23.22 | -3.63 | -2.85 | -0.78 | 0.79 | ||
| ALAB | ASTERA LABS INC | $97.96 | 7,523,000 | 31.13% | 92.57 | 92.80 | 82.61 | 78.57 | 85.13 | 58.60 | 39.32 | 23.01 | 34.98 | 17.24 | 1.97 | 2.79 | -0.82 | 2.41 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $95.05 | 5,153,000 | 12.54% | 84.16 | 76.73 | 60.88 | 57.09 | 53.97 | 81.33 | 95.58 | 94.07 | 99.33 | 90.79 | 8.66 | 7.28 | 1.39 | 1.99 | ||
| THC | TENET HEALTHCARE CORP | $172.56 | 1,505,000 | -1.38% | 167.94 | 167.69 | 154.26 | 142.29 | 144.99 | 62.63 | 83.14 | 81.50 | 62.08 | 58.10 | 3.67 | 4.00 | -0.33 | 1.26 | ||
| BSY | BENTLEY SYSTEMS INC | $52.63 | 1,230,000 | -29.27% | 50.98 | 49.61 | 47.12 | 45.16 | 46.79 | 76.12 | 94.07 | 95.02 | 96.91 | 96.73 | 1.48 | 1.23 | 0.24 | 1.19 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $83.61 | 326,000 | 4.49% | 83.68 | 83.84 | 84.96 | 90.96 | 98.22 | 48.86 | 36.04 | 26.08 | 37.52 | 22.00 | -0.71 | -0.51 | -0.19 | 0.88 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.91 | 17,763,000 | 21.79% | 13.70 | 13.99 | 13.93 | 12.97 | 12.53 | 48.52 | 36.80 | 31.67 | 69.19 | 58.42 | -0.15 | -0.10 | -0.05 | 1.96 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $21.32 | 1,398,000 | -32.37% | 20.44 | 20.51 | 23.49 | 21.70 | 21.01 | 49.26 | 51.44 | 52.27 | 97.61 | 87.63 | -0.62 | -0.84 | 0.22 | 0.65 | ||
| BALL | BALL CORP | $56.99 | 2,237,000 | 17.43% | 56.03 | 54.88 | 52.81 | 51.84 | 56.30 | 65.89 | 90.15 | 92.88 | 91.88 | 94.91 | 1.13 | 0.98 | 0.15 | 0.78 | ||
| MOH | MOLINA HEALTHCARE INC | $291.06 | 743,000 | 101.90% | 293.45 | 295.23 | 309.43 | 310.34 | 311.54 | 40.23 | 45.77 | 45.96 | 81.62 | 79.98 | -4.97 | -5.61 | 0.64 | 0.53 | ||
| EVRG | EVERGY INC | $68.46 | 2,215,000 | -14.81% | 67.77 | 67.05 | 67.24 | 67.10 | 64.48 | 58.44 | 86.51 | 87.62 | 87.58 | 89.77 | 0.42 | 0.22 | 0.20 | 0.39 | ||
| ERIE | ERIE INDEMNITY CO | $340.73 | 191,000 | 16.46% | 351.79 | 356.59 | 364.90 | 388.43 | 419.31 | 36.15 | 10.47 | 15.98 | 11.76 | 25.70 | -5.30 | -4.31 | -0.99 | 0.55 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $219.00 | 658,000 | 5.11% | 220.24 | 218.69 | 214.58 | 225.89 | 271.80 | 51.35 | 50.80 | 51.45 | 34.70 | 28.90 | 1.49 | 1.74 | -0.25 | 0.91 | ||
| RCI | ROGERS COMMUNICATIONS INC | $29.33 | 1,538,000 | -55.47% | 28.17 | 27.49 | 26.34 | 26.78 | 30.96 | 76.71 | 91.83 | 92.48 | 98.60 | 89.57 | 0.73 | 0.55 | 0.18 | 0.44 | ||
| SFM | SPROUTS FARMERS MARKET INC | $160.44 | 1,721,000 | 20.86% | 162.94 | 166.02 | 165.48 | 158.69 | 144.73 | 45.08 | 45.27 | 52.88 | 43.42 | 59.76 | -0.27 | -0.09 | -0.18 | 0.58 | ||
| DKS | DICK's SPORTING GOODS INC | $195.88 | 2,809,000 | 32.94% | 179.80 | 179.96 | 183.92 | 197.84 | 206.53 | 64.11 | 73.93 | 51.01 | 86.42 | 59.51 | -0.10 | -1.83 | 1.73 | 1.21 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $308.32 | 443,000 | 55.44% | 295.10 | 293.99 | 276.43 | 287.18 | 335.85 | 65.48 | 93.45 | 83.16 | 89.82 | 76.58 | 5.31 | 4.83 | 0.48 | 1.49 | ||
| BAX | BAXTER INTERNATIONAL INC | $30.50 | 2,860,000 | -21.60% | 30.42 | 30.47 | 30.40 | 31.58 | 32.81 | 49.66 | 45.93 | 40.60 | 46.19 | 36.06 | -0.08 | -0.07 | -0.01 | 0.60 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $33.86 | 415,000 | 5.06% | 33.09 | 33.22 | 31.83 | 31.14 | 32.39 | 63.67 | 63.71 | 47.67 | 47.09 | 29.75 | 0.30 | 0.38 | -0.08 | 0.77 | ||
| MNDY | MONDAYCOM LTD | $305.52 | 374,000 | 50.20% | 291.86 | 297.73 | 284.74 | 277.15 | 272.38 | 58.60 | 72.14 | 55.84 | 62.78 | 48.19 | 2.33 | 2.75 | -0.42 | 2.04 | ||
| DPZ | DOMINOS PIZZA INC | $454.72 | 604,000 | 5.78% | 453.59 | 458.96 | 473.10 | 467.86 | 449.95 | 44.01 | 44.82 | 44.44 | 83.63 | 84.44 | -5.74 | -6.05 | 0.32 | 0.66 | ||
| J | JACOBS SOLUTIONS INC | $129.56 | 415,000 | -19.57% | 128.18 | 127.23 | 125.10 | 124.86 | 132.32 | 57.44 | 76.98 | 72.66 | 67.02 | 62.57 | 0.96 | 0.90 | 0.06 | 0.88 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $113.60 | 1,057,000 | 8.08% | 113.89 | 113.27 | 112.00 | 113.74 | 116.25 | 50.92 | 52.16 | 61.93 | 37.26 | 48.99 | 0.23 | 0.33 | -0.10 | 0.81 | ||
| LNT | ALLIANT ENERGY CORP | $60.32 | 1,297,000 | -12.89% | 60.66 | 60.93 | 61.13 | 61.69 | 60.85 | 45.06 | 42.63 | 49.35 | 47.09 | 63.93 | -0.25 | -0.22 | -0.04 | 0.40 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $56.33 | 1,779,000 | -22.31% | 55.24 | 54.96 | 57.92 | 59.74 | 59.69 | 52.70 | 79.08 | 75.98 | 91.07 | 88.68 | -0.47 | -0.85 | 0.38 | 0.86 | ||
| DOCU | DOCUSIGN INC | $75.55 | 2,027,000 | -5.28% | 75.11 | 80.00 | 82.04 | 82.81 | 80.78 | 41.01 | 16.90 | 9.66 | 44.94 | 23.26 | -2.76 | -2.40 | -0.36 | 1.76 | ||
| DECK | DECKERS OUTDOOR CORP | $101.93 | 2,705,000 | 27.11% | 102.37 | 104.98 | 111.39 | 121.64 | 151.94 | 41.04 | 28.60 | 24.57 | 32.02 | 23.80 | -3.49 | -3.39 | -0.11 | 1.27 | ||
| PKX | POSCO HOLDINGS INC | $49.81 | 142,000 | -21.11% | 48.20 | 47.51 | 46.13 | 46.64 | 51.08 | 63.15 | 93.49 | 81.45 | 81.54 | 59.29 | 0.86 | 0.66 | 0.20 | 0.95 | ||
| BCH | BANK OF CHILE | $29.72 | 122,000 | -46.02% | 29.81 | 30.08 | 30.14 | 28.32 | 26.03 | 46.46 | 27.48 | 19.98 | 28.66 | 17.89 | -0.18 | -0.06 | -0.12 | 0.52 | ||
| ARCC | ARES CAPITAL CORP | $21.75 | 4,592,000 | 22.10% | 21.58 | 21.84 | 21.39 | 21.80 | 21.73 | 52.15 | 30.99 | 26.06 | 28.36 | 21.22 | -0.01 | 0.05 | -0.06 | 0.70 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $113.49 | 1,651,000 | 48.47% | 111.35 | 111.04 | 113.66 | 111.19 | 100.48 | 53.72 | 80.87 | 81.04 | 84.52 | 90.77 | -0.13 | -0.74 | 0.61 | 0.49 | ||
| MBLY | MOBILEYE GLOBAL INC | $18.44 | 3,797,000 | -39.24% | 16.23 | 16.31 | 15.47 | 15.46 | 15.47 | 66.25 | 93.54 | 77.73 | 99.63 | 83.48 | 0.43 | 0.20 | 0.23 | 1.65 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $61.04 | 6,300 | -51.91% | 59.36 | 58.82 | 56.62 | 55.51 | 55.74 | 62.22 | 85.02 | 83.34 | 74.67 | 71.98 | 0.96 | 0.84 | 0.12 | 1.33 | ||
| ILMN | ILLUMINA INC | $94.16 | 2,928,000 | -20.61% | 90.51 | 87.15 | 81.79 | 86.02 | 112.56 | 71.53 | 89.40 | 91.67 | 100.00 | 99.04 | 3.08 | 2.54 | 0.54 | 1.27 | ||
| ACM | AECOM | $112.21 | 410,000 | -51.88% | 111.65 | 111.09 | 105.76 | 101.44 | 104.38 | 60.21 | 62.08 | 57.43 | 34.23 | 32.12 | 1.53 | 1.89 | -0.36 | 0.92 | ||
| APTV | APTIV PLC | $67.94 | 1,806,000 | -10.64% | 67.87 | 67.58 | 63.41 | 62.69 | 62.70 | 54.24 | 47.43 | 42.82 | 25.17 | 18.17 | 0.89 | 1.23 | -0.34 | 1.39 | ||
| WWD | WOODWARD INC | $247.55 | 719,000 | 134.97% | 239.07 | 233.68 | 209.70 | 196.18 | 184.48 | 77.55 | 94.77 | 94.01 | 75.66 | 60.32 | 9.49 | 9.55 | -0.06 | 1.03 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $90.69 | 2,908,000 | -16.65% | 97.10 | 94.67 | 87.22 | 82.95 | 84.87 | 45.13 | 11.66 | 28.11 | 0.00 | 4.09 | 2.06 | 3.15 | -1.09 | 0.60 | ||
| FTI | TECHNIPFMC PLC | $34.94 | 4,180,000 | -11.85% | 34.69 | 33.38 | 30.67 | 29.69 | 29.15 | 67.90 | 66.86 | 67.36 | 12.31 | 14.30 | 1.16 | 1.22 | -0.06 | 1.10 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.38 | 1,072,000 | -12.27% | 38.40 | 38.09 | 38.10 | 39.05 | 39.08 | 51.13 | 38.78 | 47.35 | 38.51 | 51.67 | 0.01 | 0.02 | -0.01 | 0.84 | ||
| XPO | XPO INC | $124.17 | 1,288,000 | 47.20% | 122.41 | 119.85 | 114.31 | 115.86 | 123.66 | 58.29 | 73.40 | 79.74 | 71.23 | 75.17 | 2.31 | 2.14 | 0.17 | 1.58 | ||
| TER | TERADYNE INC | $91.05 | 2,923,000 | -19.83% | 87.46 | 85.32 | 80.47 | 88.76 | 105.73 | 65.11 | 93.08 | 88.16 | 84.97 | 71.48 | 2.43 | 1.98 | 0.45 | 1.77 | ||
| CLX | CLOROX CO | $118.01 | 1,637,000 | 0.37% | 121.99 | 125.42 | 132.12 | 140.01 | 151.46 | 25.07 | 7.45 | 10.53 | 22.95 | 33.36 | -3.75 | -3.41 | -0.34 | 0.27 | ||
| HOLX | HOLOGIC INC | $65.11 | 2,405,000 | 19.35% | 64.64 | 64.04 | 59.78 | 61.33 | 69.31 | 62.11 | 69.61 | 69.67 | 24.56 | 22.49 | 1.41 | 1.57 | -0.16 | 0.55 | ||
| TXT | TEXTRON INC | $80.26 | 1,557,000 | 4.71% | 77.87 | 76.55 | 73.36 | 72.70 | 77.87 | 71.58 | 87.83 | 80.81 | 96.54 | 79.21 | 1.49 | 1.31 | 0.18 | 1.08 | ||
| ULS | UL SOLUTIONS INC | $72.17 | 1,364,000 | 46.67% | 71.19 | 71.08 | 67.13 | 60.64 | 56.01 | 58.48 | 58.37 | 66.91 | 48.84 | 48.59 | 1.00 | 1.24 | -0.23 | 0.58 | ||
| BBY | BEST BUY CO INC | $68.43 | 2,148,000 | -24.31% | 68.97 | 69.69 | 68.81 | 73.34 | 82.23 | 46.78 | 34.94 | 28.94 | 27.88 | 18.97 | -0.51 | -0.10 | -0.40 | 1.11 | ||
| BURL | BURLINGTON STORES INC | $229.09 | 908,000 | -0.33% | 228.88 | 233.50 | 237.82 | 240.62 | 257.24 | 44.45 | 27.93 | 21.74 | 34.03 | 21.57 | -4.46 | -3.59 | -0.88 | 1.16 | ||
| EG | EVEREST GROUP LTD | $339.41 | 216,000 | -20.88% | 337.53 | 340.94 | 344.66 | 346.95 | 360.30 | 48.53 | 44.76 | 44.66 | 71.74 | 68.50 | -1.95 | -2.25 | 0.30 | 0.63 | ||
| GGG | GRACO INC | $86.26 | 481,000 | -19.57% | 84.83 | 84.76 | 83.52 | 83.66 | 84.71 | 57.98 | 83.54 | 74.37 | 84.86 | 74.16 | 0.40 | 0.34 | 0.06 | 0.88 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.27 | 930,000 | -26.60% | 7.37 | 7.37 | 7.44 | 7.11 | 6.75 | 45.60 | 22.61 | 17.46 | 17.36 | 13.79 | -0.04 | -0.01 | -0.02 | 0.60 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.86 | 561,000 | -16.52% | 20.83 | 20.68 | 20.32 | 18.75 | 17.30 | 54.50 | 49.03 | 47.67 | 31.10 | 27.53 | 0.15 | 0.20 | -0.05 | 0.60 | ||
| KIM | KIMCO REALTY CORP | $21.02 | 3,828,000 | -17.61% | 20.97 | 21.03 | 20.87 | 21.04 | 22.39 | 50.77 | 48.19 | 54.35 | 52.14 | 65.99 | 0.02 | 0.03 | -0.01 | 0.95 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $143.28 | 517,000 | 4.23% | 141.31 | 140.82 | 138.11 | 146.54 | 161.67 | 55.17 | 58.12 | 56.94 | 65.24 | 60.35 | 0.71 | 0.48 | 0.23 | 0.93 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $17.65 | 1,046,000 | -32.12% | 17.49 | 17.44 | 18.07 | 18.83 | 20.11 | 50.17 | 69.42 | 58.66 | 92.36 | 83.49 | -0.11 | -0.20 | 0.09 | 0.69 | ||
| RPM | RPM INTERNATIONAL INC | $109.43 | 880,000 | -10.02% | 109.05 | 111.90 | 110.42 | 113.97 | 121.40 | 44.90 | 31.65 | 28.12 | 41.62 | 35.65 | -1.03 | -0.58 | -0.45 | 0.89 | ||
| EWBC | EAST WEST BANCORP INC | $101.75 | 1,011,000 | 72.53% | 95.57 | 94.11 | 90.44 | 90.20 | 92.94 | 71.16 | 91.49 | 91.04 | 99.07 | 96.17 | 2.20 | 1.54 | 0.66 | 1.29 | ||
| COHR | COHERENT CORP | $89.88 | 5,233,000 | -3.04% | 81.95 | 80.88 | 74.32 | 73.44 | 84.89 | 69.65 | 83.18 | 71.08 | 81.26 | 61.99 | 2.57 | 2.21 | 0.36 | 1.88 | ||
| APG | API GROUP CORP | $50.31 | 1,623,000 | -33.89% | 49.59 | 48.57 | 44.38 | 40.72 | 38.22 | 70.56 | 68.52 | 73.66 | 33.33 | 51.71 | 1.64 | 1.68 | -0.04 | 1.23 | ||
| COO | COOPER COMPANIES INC | $69.69 | 1,519,000 | -23.78% | 69.80 | 70.36 | 76.72 | 81.00 | 91.28 | 39.84 | 42.24 | 49.54 | 74.51 | 78.55 | -2.09 | -2.37 | 0.28 | 0.88 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $66.65 | 1,827,000 | -17.41% | 65.30 | 65.23 | 63.58 | 62.23 | 58.25 | 57.83 | 76.84 | 80.02 | 74.74 | 79.72 | 0.66 | 0.61 | 0.05 | 1.26 | ||
| UNM | UNUM GROUP | $79.70 | 1,137,000 | 1.70% | 78.91 | 79.82 | 79.53 | 78.73 | 73.39 | 50.58 | 45.36 | 45.26 | 47.02 | 48.04 | -0.29 | -0.22 | -0.06 | 0.83 | ||
| OMC | OMNICOM GROUP INC | $71.22 | 5,989,000 | 13.00% | 70.63 | 71.34 | 73.70 | 77.33 | 87.07 | 46.45 | 54.13 | 55.20 | 78.84 | 83.68 | -0.90 | -1.10 | 0.20 | 0.81 | ||
| BSAC | BANCO SANTANDER CHILE | $24.54 | 268,000 | -48.56% | 24.42 | 24.54 | 24.47 | 23.40 | 21.52 | 51.08 | 48.64 | 35.62 | 50.39 | 32.93 | -0.05 | 0.01 | -0.06 | 0.63 | ||
| WMG | WARNER MUSIC GROUP CORP | $26.60 | 1,058,000 | -36.34% | 26.54 | 26.41 | 27.58 | 30.14 | 30.76 | 47.09 | 46.78 | 63.77 | 67.83 | 80.56 | -0.25 | -0.38 | 0.13 | 0.82 | ||
| WPC | W P CAREY INC | $62.98 | 872,000 | -54.51% | 63.42 | 63.06 | 62.00 | 61.42 | 59.48 | 51.61 | 51.62 | 70.98 | 34.10 | 60.18 | 0.47 | 0.52 | -0.05 | 0.52 | ||
| AVY | AVERY DENNISON CORP | $175.95 | 875,000 | 94.01% | 176.48 | 177.57 | 176.12 | 177.68 | 190.51 | 47.34 | 49.60 | 57.23 | 59.05 | 70.92 | -0.23 | -0.03 | -0.19 | 0.90 | ||
| GMAB | GENMAB A | $20.73 | 864,000 | -19.70% | 21.62 | 21.75 | 20.91 | 20.69 | 21.54 | 43.22 | 10.60 | 8.21 | 3.95 | 1.89 | 0.00 | 0.27 | -0.27 | 0.74 | ||
| INCY | INCYTE CORP | $70.81 | 3,025,000 | 203.71% | 68.84 | 68.21 | 63.96 | 65.28 | 67.85 | 61.07 | 52.54 | 46.99 | 22.03 | 13.34 | 1.35 | 1.52 | -0.17 | 0.60 | ||
| ALGN | ALIGN TECHNOLOGY INC | $187.74 | 509,000 | 8.76% | 182.39 | 182.05 | 179.85 | 179.36 | 202.82 | 58.24 | 83.63 | 75.45 | 76.79 | 67.32 | 1.75 | 1.18 | 0.58 | 1.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.