| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMC | UNITED MICROELECTRONICS CORP | $7.48 | 5,623,000 | -7.67% | 7.04 | 6.89 | 6.95 | 7.35 | 6.92 | 74.17 | 97.03 | 96.66 | 100.00 | 100.00 | 0.10 | 0.02 | 0.09 | 1.29 | ||
| U | UNITY SOFTWARE INC | $44.45 | 6,136,000 | -51.43% | 45.14 | 43.39 | 38.54 | 31.34 | 26.82 | 60.38 | 71.20 | 80.49 | 13.40 | 27.42 | 2.19 | 2.46 | -0.27 | 2.31 | ||
| RCI | ROGERS COMMUNICATIONS INC | $34.64 | 974,000 | -2.89% | 35.46 | 35.57 | 34.78 | 31.34 | 29.81 | 42.35 | 14.55 | 20.82 | 7.24 | 9.16 | 0.13 | 0.32 | -0.19 | 0.43 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $259.94 | 1,166,000 | 159.69% | 256.26 | 252.61 | 245.60 | 231.44 | 251.01 | 60.09 | 51.77 | 50.75 | 16.68 | 13.01 | 3.25 | 3.64 | -0.39 | 0.90 | ||
| FFIV | F5 INC | $324.47 | 366,000 | -7.81% | 326.78 | 321.79 | 315.33 | 301.61 | 286.31 | 53.57 | 60.95 | 69.66 | 23.25 | 43.63 | 3.63 | 3.76 | -0.13 | 1.08 | ||
| ZG | ZILLOW GROUP INC | $76.49 | 791,000 | -25.38% | 82.69 | 82.54 | 80.18 | 74.36 | 73.16 | 39.08 | 3.00 | 19.45 | 0.08 | 12.84 | -0.09 | 1.04 | -1.13 | 1.57 | ||
| APTV | APTIV PLC | $85.04 | 2,194,000 | 3.39% | 84.19 | 82.33 | 75.48 | 71.44 | 65.90 | 70.86 | 83.68 | 86.78 | 81.05 | 91.46 | 2.77 | 2.83 | -0.06 | 1.42 | ||
| DKS | DICK's SPORTING GOODS INC | $230.24 | 1,107,000 | -33.91% | 225.13 | 221.96 | 219.05 | 204.06 | 209.59 | 57.64 | 70.85 | 67.23 | 54.35 | 51.08 | 2.29 | 2.09 | 0.20 | 1.23 | ||
| GFS | GLOBALFOUNDRIES INC | $33.15 | 2,113,000 | -9.85% | 32.58 | 32.84 | 34.77 | 36.48 | 38.01 | 48.62 | 58.33 | 57.07 | 95.21 | 93.14 | -0.41 | -0.64 | 0.23 | 1.68 | ||
| AMCR | AMCOR PLC | $7.98 | 29,205,000 | -5.24% | 8.25 | 8.31 | 8.90 | 9.08 | 9.40 | 29.12 | 11.65 | 18.93 | 28.39 | 50.34 | -0.20 | -0.21 | 0.01 | 0.74 | ||
| LII | LENNOX INTERNATIONAL INC | $522.44 | 286,000 | -5.61% | 542.82 | 551.90 | 584.82 | 579.93 | 589.05 | 33.20 | 3.91 | 4.97 | 3.48 | 12.87 | -14.15 | -12.13 | -2.03 | 1.07 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $83.85 | 189,000 | 21.15% | 85.24 | 84.80 | 85.18 | 89.81 | 87.42 | 46.13 | 47.85 | 49.95 | 49.33 | 54.79 | -0.26 | -0.27 | 0.02 | 0.51 | ||
| FTAI | FTAI AVIATION LTD | $178.17 | 1,198,000 | 17.34% | 176.04 | 166.50 | 146.21 | 131.89 | 124.65 | 73.78 | 90.43 | 93.57 | 80.58 | 92.85 | 9.96 | 9.58 | 0.38 | 1.36 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $81.84 | 903,000 | -10.24% | 81.86 | 81.07 | 79.58 | 79.06 | 79.77 | 56.08 | 73.03 | 71.26 | 49.62 | 48.68 | 0.75 | 0.71 | 0.04 | 1.07 | ||
| CTRA | COTERRA ENERGY INC | $23.75 | 8,411,000 | 1.47% | 23.95 | 24.09 | 23.96 | 24.56 | 25.70 | 46.84 | 30.97 | 21.36 | 27.53 | 14.25 | -0.13 | -0.05 | -0.08 | 0.69 | ||
| GEN | GEN DIGITAL INC | $29.09 | 4,060,000 | 81.49% | 28.96 | 29.38 | 30.02 | 29.46 | 28.29 | 43.64 | 27.27 | 25.41 | 60.80 | 53.02 | -0.38 | -0.36 | -0.02 | 0.75 | ||
| INVH | INVITATION HOMES INC | $29.21 | 3,158,000 | -28.19% | 29.74 | 30.12 | 30.65 | 32.06 | 32.32 | 36.13 | 19.66 | 21.19 | 18.74 | 20.52 | -0.36 | -0.32 | -0.04 | 0.73 | ||
| PNR | PENTAIR PLC | $109.00 | 1,009,000 | 20.84% | 110.57 | 109.73 | 106.65 | 103.24 | 98.92 | 50.45 | 46.34 | 59.01 | 5.88 | 17.68 | 0.99 | 1.29 | -0.30 | 1.10 | ||
| WY | WEYERHAEUSER CO | $24.61 | 3,080,000 | -29.29% | 24.69 | 25.13 | 25.54 | 25.87 | 27.36 | 43.88 | 18.42 | 12.18 | 24.90 | 14.89 | -0.38 | -0.30 | -0.08 | 0.93 | ||
| SNA | SNAP-ON INC | $339.47 | 188,000 | -45.51% | 336.45 | 331.18 | 327.97 | 322.99 | 329.85 | 59.81 | 86.11 | 84.33 | 74.11 | 72.44 | 3.67 | 2.78 | 0.89 | 0.79 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $32.80 | 2,035,000 | -50.45% | 32.75 | 33.42 | 34.14 | 33.60 | 32.36 | 44.32 | 64.18 | 58.42 | 90.70 | 84.58 | -0.41 | -0.42 | 0.01 | 1.27 | ||
| J | JACOBS SOLUTIONS INC | $147.46 | 488,000 | 21.09% | 148.04 | 146.64 | 145.33 | 136.78 | 132.65 | 52.59 | 65.55 | 77.60 | 61.53 | 78.98 | 1.02 | 0.97 | 0.06 | 0.88 | ||
| CNH | CNH INDUSTRIAL NV | $10.87 | 9,422,000 | -6.35% | 10.97 | 11.23 | 12.05 | 12.52 | 12.32 | 32.84 | 20.39 | 23.94 | 72.17 | 77.98 | -0.34 | -0.36 | 0.02 | 1.11 | ||
| GFL | GFL ENVIRONMENTAL INC | $46.46 | 1,631,000 | 5.77% | 46.58 | 47.60 | 48.65 | 49.04 | 47.45 | 39.71 | 23.14 | 18.28 | 23.42 | 14.24 | -0.87 | -0.75 | -0.11 | 0.92 | ||
| MKC | MCCORMICK & CO INC | $65.20 | 3,442,000 | -0.20% | 66.45 | 68.17 | 69.68 | 71.88 | 74.93 | 36.97 | 9.59 | 5.02 | 8.43 | 5.35 | -1.47 | -1.08 | -0.39 | 0.39 | ||
| WMG | WARNER MUSIC GROUP CORP | $33.44 | 1,255,000 | -20.47% | 33.52 | 33.43 | 32.21 | 29.88 | 30.78 | 54.94 | 40.74 | 45.02 | 9.85 | 13.27 | 0.35 | 0.49 | -0.13 | 0.86 | ||
| WAT | WATERS CORP | $292.65 | 702,000 | 48.10% | 300.52 | 299.74 | 294.81 | 321.31 | 347.29 | 44.61 | 44.31 | 56.69 | 27.76 | 43.99 | 0.22 | 0.57 | -0.35 | 0.95 | ||
| USFD | US FOODS HOLDING CORP | $77.17 | 2,190,000 | 23.59% | 78.37 | 78.05 | 79.74 | 78.04 | 72.72 | 43.36 | 29.72 | 37.62 | 10.98 | 21.91 | -0.32 | -0.28 | -0.05 | 1.11 | ||
| THC | TENET HEALTHCARE CORP | $196.63 | 937,000 | 14.69% | 190.34 | 189.79 | 176.28 | 171.08 | 150.86 | 64.32 | 71.89 | 62.77 | 44.71 | 39.18 | 4.36 | 4.58 | -0.22 | 1.25 | ||
| LUV | SOUTHWEST AIRLINES CO | $33.06 | 8,455,000 | -33.37% | 32.20 | 32.10 | 32.21 | 32.43 | 31.68 | 58.56 | 78.11 | 73.01 | 89.03 | 90.78 | 0.20 | 0.02 | 0.18 | 1.08 | ||
| ACM | AECOM | $129.45 | 1,128,000 | 1.35% | 129.45 | 127.45 | 121.25 | 115.72 | 108.56 | 59.56 | 69.91 | 80.31 | 38.40 | 65.41 | 2.70 | 2.66 | 0.04 | 0.93 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $82.09 | 2,753,000 | 175.85% | 84.82 | 84.99 | 79.90 | 73.02 | 66.25 | 45.67 | 9.75 | 27.00 | 1.09 | 6.97 | 1.12 | 1.80 | -0.67 | 1.26 | ||
| KEP | KOREA ELECTRIC POWER CORP | $13.32 | 1,009,000 | 168.35% | 13.39 | 13.46 | 13.69 | 12.53 | 10.05 | 46.64 | 40.10 | 32.80 | 30.19 | 18.82 | -0.09 | -0.06 | -0.03 | 0.58 | ||
| NWSA | NEWS CORP | $30.23 | 3,792,000 | 40.03% | 30.13 | 29.73 | 29.57 | 29.04 | 28.34 | 54.75 | 83.43 | 89.13 | 81.83 | 92.18 | 0.28 | 0.18 | 0.10 | 0.98 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $69.72 | 12,000 | -65.42% | 70.19 | 68.21 | 66.96 | 63.16 | 59.33 | 56.50 | 73.54 | 86.76 | 59.67 | 82.71 | 1.51 | 1.22 | 0.29 | 1.34 | ||
| ESS | ESSEX PROPERTY TRUST INC | $264.59 | 179,000 | -30.62% | 266.73 | 266.30 | 267.78 | 275.69 | 282.15 | 47.40 | 52.77 | 65.13 | 47.64 | 66.22 | 0.05 | -0.14 | 0.19 | 0.79 | ||
| CNC | CENTENE CORP | $34.65 | 16,517,000 | 75.71% | 32.78 | 31.13 | 28.92 | 40.83 | 50.59 | 66.90 | 64.89 | 55.98 | 70.09 | 58.39 | 0.97 | 0.66 | 0.32 | 0.45 | ||
| TRU | TRANSUNION | $87.09 | 2,032,000 | -40.24% | 90.10 | 89.77 | 91.07 | 89.45 | 89.29 | 43.26 | 20.69 | 33.15 | 10.28 | 27.70 | -0.39 | -0.06 | -0.32 | 1.39 | ||
| EVRG | EVERGY INC | $73.71 | 1,864,000 | -47.11% | 72.29 | 71.84 | 71.45 | 69.43 | 67.34 | 64.21 | 89.39 | 79.43 | 90.51 | 76.63 | 0.38 | 0.22 | 0.16 | 0.38 | ||
| DOCU | DOCUSIGN INC | $84.01 | 1,841,000 | -6.69% | 83.15 | 80.24 | 76.89 | 79.26 | 82.98 | 64.02 | 80.71 | 84.04 | 81.18 | 89.29 | 2.65 | 2.22 | 0.42 | 1.76 | ||
| BURL | BURLINGTON STORES INC | $267.17 | 1,534,000 | 54.95% | 266.01 | 277.65 | 277.11 | 260.12 | 259.13 | 44.50 | 10.62 | 7.67 | 15.27 | 6.97 | -4.53 | -2.22 | -2.31 | 1.19 | ||
| LNT | ALLIANT ENERGY CORP | $65.47 | 2,024,000 | 34.04% | 64.42 | 64.53 | 64.93 | 63.11 | 62.02 | 58.24 | 77.22 | 59.56 | 87.50 | 68.92 | -0.07 | -0.14 | 0.06 | 0.38 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.58 | 860,000 | -7.73% | 24.16 | 23.39 | 21.66 | 21.16 | 18.89 | 65.20 | 85.39 | 86.26 | 65.31 | 78.47 | 0.84 | 0.76 | 0.07 | 0.59 | ||
| JBS | JBS NV | $15.13 | 5,355,000 | 23.67% | 15.52 | 15.76 | 14.77 | N/A | N/A | 45.58 | 9.55 | 6.00 | 2.14 | 2.14 | 0.08 | 0.23 | -0.15 | 0.92 | ||
| COHR | COHERENT CORP | $106.52 | 3,292,000 | -5.57% | 106.83 | 100.79 | 100.76 | 91.18 | 86.05 | 56.16 | 77.03 | 88.35 | 55.44 | 79.62 | 3.47 | 2.44 | 1.03 | 1.90 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $51.37 | 3,918,000 | -18.03% | 52.70 | 53.92 | 55.65 | 57.32 | 64.47 | 39.47 | 7.59 | 6.31 | 10.90 | 5.07 | -1.17 | -0.86 | -0.31 | 0.94 | ||
| DECK | DECKERS OUTDOOR CORP | $111.23 | 2,042,000 | -4.58% | 115.81 | 117.51 | 110.60 | 110.49 | 134.10 | 42.97 | 2.77 | 3.93 | 0.00 | 0.00 | 0.65 | 1.91 | -1.25 | 1.30 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $140.43 | 870,000 | 64.77% | 141.00 | 142.55 | 143.82 | 148.90 | 153.32 | 43.84 | 25.99 | 26.41 | 33.72 | 33.78 | -0.89 | -0.78 | -0.11 | 0.67 | ||
| INCY | INCYTE CORP | $84.16 | 1,298,000 | -19.23% | 84.71 | 85.18 | 80.79 | 73.51 | 70.52 | 50.99 | 34.59 | 46.82 | 16.13 | 30.54 | 0.87 | 1.34 | -0.47 | 0.57 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $120.98 | 770,000 | 13.40% | 122.66 | 121.93 | 119.06 | 116.54 | 115.24 | 49.41 | 20.31 | 20.94 | 16.99 | 15.28 | 0.60 | 1.03 | -0.44 | 0.81 | ||
| DOW | DOW INC | $23.13 | 11,908,000 | 8.12% | 24.00 | 24.13 | 24.32 | 26.59 | 31.72 | 41.58 | 6.24 | 11.21 | 5.55 | 3.89 | -0.28 | -0.15 | -0.13 | 0.96 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $104.56 | 1,271,000 | 115.79% | 105.56 | 104.63 | 101.58 | 94.54 | 88.63 | 53.12 | 26.96 | 36.34 | 11.31 | 13.94 | 1.30 | 1.66 | -0.37 | 1.12 | ||
| FTV | FORTIVE CORP | $48.16 | 2,003,000 | 0.81% | 48.61 | 48.19 | 48.64 | 57.77 | 66.49 | 46.21 | 50.79 | 57.60 | 47.76 | 58.56 | -0.21 | -0.35 | 0.14 | 0.99 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $59.83 | 1,018,000 | 14.90% | 59.42 | 59.67 | 58.56 | 57.38 | 58.79 | 53.65 | 33.86 | 26.06 | 39.19 | 27.24 | 0.09 | 0.24 | -0.15 | 0.86 | ||
| FTI | TECHNIPFMC PLC | $39.54 | 5,760,000 | 30.67% | 39.42 | 38.94 | 36.67 | 34.64 | 31.94 | 59.63 | 41.00 | 45.45 | 17.29 | 13.38 | 0.85 | 0.97 | -0.11 | 1.10 | ||
| MTZ | MASTEC INC | $205.94 | 810,000 | 7.14% | 197.72 | 189.26 | 183.64 | 172.10 | 151.86 | 72.11 | 96.03 | 96.32 | 96.11 | 98.16 | 6.86 | 4.73 | 2.13 | 1.28 | ||
| BE | BLOOM ENERGY CORP | $69.18 | 33,069,000 | 49.97% | 75.33 | 64.95 | 48.52 | 34.79 | 28.73 | 57.50 | 73.43 | 86.49 | 38.68 | 70.23 | 9.16 | 8.79 | 0.38 | 2.05 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $84.38 | 491,000 | 36.77% | 86.11 | 88.03 | 88.82 | 86.50 | 91.41 | 40.20 | 20.63 | 33.55 | 29.15 | 46.11 | -1.17 | -0.86 | -0.31 | 0.92 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $62.54 | 1,536,000 | -8.24% | 63.86 | 64.98 | 67.92 | 71.99 | 76.71 | 34.57 | 4.32 | 5.47 | 8.50 | 9.65 | -1.42 | -1.29 | -0.13 | 0.88 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $108.79 | 380,000 | 24.59% | 110.73 | 108.20 | 101.33 | 93.97 | 90.88 | 57.13 | 69.62 | 81.88 | 27.49 | 49.56 | 3.05 | 3.30 | -0.25 | 1.15 | ||
| SUI | SUN COMMUNITIES INC | $127.98 | 1,032,000 | 101.56% | 128.86 | 128.23 | 126.10 | 125.55 | 125.76 | 50.70 | 42.69 | 49.30 | 22.53 | 28.20 | 0.61 | 0.79 | -0.18 | 0.67 | ||
| BWXT | BWX TECHNOLOGIES INC | $175.02 | 613,000 | -43.66% | 173.75 | 168.58 | 163.63 | 145.61 | 127.23 | 58.57 | 82.98 | 84.21 | 70.26 | 71.98 | 3.70 | 3.07 | 0.63 | 0.77 | ||
| NIO | NIO INC | $7.12 | 76,206,000 | -2.63% | 6.90 | 6.57 | 5.57 | 4.65 | 4.46 | 62.63 | 69.33 | 75.07 | 51.50 | 63.58 | 0.47 | 0.46 | 0.01 | 1.65 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.09 | 965,000 | 1.15% | 43.82 | 44.14 | 45.35 | 44.97 | 46.36 | 41.47 | 9.52 | 13.81 | 10.62 | 16.15 | -0.56 | -0.43 | -0.12 | 0.75 | ||
| BSY | BENTLEY SYSTEMS INC | $52.28 | 796,000 | -59.28% | 52.82 | 53.46 | 54.80 | 52.43 | 48.55 | 41.76 | 34.07 | 36.75 | 53.26 | 57.62 | -0.47 | -0.44 | -0.03 | 1.18 | ||
| OKTA | OKTA INC | $89.87 | 3,194,000 | 48.08% | 91.46 | 91.51 | 92.98 | 100.09 | 97.91 | 44.14 | 50.17 | 65.82 | 46.97 | 71.63 | -0.34 | -0.49 | 0.15 | 1.51 | ||
| WSO | WATSCO INC | $390.65 | 399,000 | -60.38% | 390.02 | 395.68 | 422.37 | 438.70 | 465.51 | 42.92 | 42.52 | 38.23 | 88.00 | 81.97 | -8.19 | -9.60 | 1.41 | 0.96 | ||
| BG | BUNGE GLOBAL SA | $78.99 | 1,708,000 | -7.27% | 80.16 | 81.70 | 80.72 | 79.85 | 78.17 | 43.68 | 23.52 | 17.47 | 18.63 | 9.35 | -0.86 | -0.27 | -0.59 | 0.56 | ||
| TWLO | TWILIO INC | $103.24 | 1,561,000 | -28.98% | 104.18 | 105.07 | 112.05 | 114.15 | 112.41 | 44.53 | 30.57 | 42.70 | 39.21 | 56.50 | -1.43 | -1.80 | 0.37 | 1.62 | ||
| EQH | EQUITABLE HOLDINGS INC | $52.59 | 1,754,000 | -10.19% | 53.69 | 53.44 | 52.82 | 53.08 | 51.78 | 45.04 | 51.50 | 69.58 | 48.31 | 70.66 | 0.18 | 0.21 | -0.03 | 1.29 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $133.30 | 2,231,000 | 32.25% | 134.02 | 130.88 | 119.87 | 107.73 | 103.87 | 65.15 | 69.98 | 76.78 | 17.79 | 41.33 | 4.11 | 4.48 | -0.38 | 0.69 | ||
| SNN | SMITH & NEPHEW PLC | $35.84 | 987,000 | 3.03% | 37.07 | 37.39 | 35.28 | 32.31 | 29.35 | 41.20 | 3.63 | 8.32 | 0.00 | 0.00 | 0.20 | 0.60 | -0.40 | 0.73 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $308.48 | 282,000 | -40.00% | 316.47 | 314.76 | 320.54 | 308.35 | 318.66 | 43.63 | 42.13 | 56.91 | 36.56 | 56.74 | -0.91 | -0.79 | -0.11 | 1.51 | ||
| NVT | NVENT ELECTRIC PLC | $97.27 | 1,237,000 | -60.72% | 97.24 | 94.46 | 88.51 | 78.52 | 70.36 | 62.62 | 76.97 | 86.16 | 47.69 | 74.46 | 2.93 | 2.91 | 0.02 | 1.29 | ||
| RBRK | RUBRIK INC | $79.12 | 4,408,000 | -2.09% | 77.62 | 83.70 | 86.00 | 87.02 | 76.99 | 44.36 | 28.36 | 27.86 | 33.66 | 32.73 | -2.42 | -2.21 | -0.20 | 1.86 | ||
| BBY | BEST BUY CO INC | $74.17 | 3,170,000 | -5.15% | 74.29 | 74.92 | 71.47 | 70.91 | 75.08 | 51.57 | 20.34 | 15.31 | 16.42 | 7.41 | 0.30 | 0.83 | -0.53 | 1.13 | ||
| CHWY | CHEWY INC | $37.40 | 5,950,000 | -22.53% | 37.41 | 38.97 | 38.26 | 40.18 | 37.62 | 45.50 | 36.49 | 39.36 | 40.55 | 43.41 | -0.41 | -0.28 | -0.13 | 1.53 | ||
| BCH | BANK OF CHILE | $30.62 | 329,000 | -51.90% | 30.04 | 29.73 | 28.94 | 29.56 | 27.59 | 60.47 | 62.64 | 49.49 | 49.28 | 28.93 | 0.33 | 0.30 | 0.03 | 0.54 | ||
| XPO | XPO INC | $130.11 | 622,000 | -9.86% | 132.10 | 131.05 | 129.59 | 125.82 | 125.00 | 48.99 | 49.48 | 55.02 | 35.56 | 43.81 | 0.68 | 0.89 | -0.20 | 1.61 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $20.50 | 4,641,000 | 46.82% | 18.96 | 20.78 | 24.59 | 23.71 | 22.08 | 45.39 | 32.28 | 28.84 | 52.09 | 43.99 | -1.61 | -1.76 | 0.15 | 0.70 | ||
| RPM | RPM INTERNATIONAL INC | $118.30 | 769,000 | -20.15% | 123.39 | 124.31 | 121.69 | 116.98 | 118.27 | 37.35 | 3.00 | 7.98 | 0.00 | 1.80 | -0.47 | 0.61 | -1.08 | 0.89 | ||
| SN | SHARKNINJA INC | $107.64 | 1,237,000 | 10.05% | 112.99 | 115.13 | 116.21 | 105.74 | 100.66 | 35.57 | 4.02 | 15.34 | 0.00 | 12.69 | -1.45 | -0.49 | -0.96 | 1.62 | ||
| CLX | CLOROX CO | $123.08 | 1,959,000 | 17.52% | 123.02 | 122.74 | 123.89 | 126.23 | 139.23 | 50.55 | 27.60 | 28.30 | 16.85 | 14.78 | -0.22 | -0.04 | -0.17 | 0.26 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $25.83 | 304,000 | 35.71% | 25.38 | 25.14 | 25.32 | 26.72 | 25.27 | 57.26 | 86.59 | 80.18 | 100.00 | 94.33 | 0.10 | -0.02 | 0.12 | 0.49 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.93 | 1,623,000 | 53.11% | 18.98 | 18.74 | 19.31 | 18.61 | 18.95 | 49.44 | 50.93 | 51.57 | 48.25 | 48.76 | -0.10 | -0.10 | 0.00 | 0.68 | ||
| AVAV | AEROVIRONMENT INC | $301.52 | 1,378,000 | -13.22% | 272.40 | 255.39 | 256.82 | 227.67 | 189.56 | 73.78 | 96.10 | 93.62 | 99.69 | 97.32 | 12.56 | 5.94 | 6.63 | 1.05 | ||
| ALLE | ALLEGION PLC | $175.34 | 483,000 | -18.41% | 177.08 | 173.77 | 167.68 | 155.08 | 142.76 | 56.60 | 71.87 | 81.22 | 41.90 | 67.84 | 3.05 | 3.23 | -0.17 | 0.91 | ||
| BSAC | BANCO SANTANDER CHILE | $26.53 | 251,000 | 23.65% | 26.09 | 25.44 | 24.38 | 24.49 | 22.92 | 64.51 | 90.16 | 82.41 | 53.37 | 41.85 | 0.59 | 0.52 | 0.06 | 0.66 | ||
| MAS | MASCO CORP | $71.58 | 2,549,000 | -28.18% | 72.75 | 73.31 | 71.21 | 67.63 | 69.97 | 45.85 | 10.31 | 11.89 | 7.44 | 5.09 | 0.02 | 0.51 | -0.50 | 1.01 | ||
| RS | RELIANCE INC | $284.34 | 262,000 | -22.26% | 288.57 | 291.42 | 296.31 | 302.31 | 293.32 | 39.15 | 16.06 | 15.35 | 4.55 | 2.45 | -2.77 | -2.08 | -0.69 | 0.87 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.20 | 1,144,000 | 20.17% | 38.43 | 38.42 | 38.97 | 38.67 | 39.25 | 59.61 | 72.26 | 56.78 | 88.05 | 78.05 | -0.03 | -0.13 | 0.11 | 0.82 | ||
| ONON | ON HOLDING AG | $45.76 | 2,759,000 | -45.89% | 44.32 | 44.58 | 46.80 | 50.79 | 51.02 | 52.90 | 82.28 | 79.21 | 98.88 | 99.63 | -0.38 | -0.80 | 0.42 | 1.75 | ||
| OMC | OMNICOM GROUP INC | $77.07 | 2,266,000 | -33.18% | 76.43 | 77.20 | 75.71 | 74.54 | 78.69 | 52.36 | 30.73 | 20.95 | 31.52 | 14.90 | -0.04 | 0.24 | -0.28 | 0.83 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $85.89 | 593,000 | -39.86% | 85.85 | 84.39 | 80.40 | 76.68 | 85.46 | 60.03 | 68.60 | 74.46 | 20.73 | 37.22 | 1.96 | 1.99 | -0.04 | 0.89 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $91.65 | 4,842,000 | 134.93% | 85.99 | 85.85 | 87.69 | 89.66 | 86.09 | 67.25 | 83.23 | 70.38 | 92.84 | 72.46 | 0.02 | -0.64 | 0.66 | 0.58 | ||
| PKX | POSCO HOLDINGS INC | $48.84 | 206,000 | 116.84% | 50.66 | 51.11 | 53.81 | 51.13 | 48.66 | 33.19 | 8.36 | 12.57 | 6.79 | 20.12 | -1.04 | -0.91 | -0.14 | 0.96 | ||
| HOLX | HOLOGIC INC | $66.40 | 1,361,000 | -28.26% | 66.21 | 66.37 | 66.60 | 64.06 | 64.97 | 49.43 | 50.83 | 51.54 | 76.98 | 78.82 | 0.04 | -0.09 | 0.13 | 0.53 | ||
| TXT | TEXTRON INC | $82.76 | 1,319,000 | 16.93% | 82.86 | 81.87 | 80.92 | 78.97 | 76.40 | 54.98 | 67.72 | 75.53 | 59.19 | 74.18 | 0.82 | 0.72 | 0.09 | 1.09 | ||
| WPC | W P CAREY INC | $67.32 | 1,246,000 | 60.77% | 67.86 | 67.48 | 65.82 | 64.07 | 61.41 | 52.67 | 38.35 | 43.16 | 13.71 | 8.26 | 0.48 | 0.65 | -0.17 | 0.50 | ||
| KIM | KIMCO REALTY CORP | $21.63 | 1,796,000 | 14.39% | 22.07 | 22.27 | 21.82 | 21.45 | 21.66 | 41.99 | 8.40 | 9.29 | 4.35 | 5.58 | 0.00 | 0.12 | -0.11 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.