| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSN | TYSON FOODS INC | $57.43 | 3,495,000 | 71.24% | 57.49 | 61.29 | 63.74 | 63.35 | 59.38 | 36.22 | 7.15 | 4.77 | 23.48 | 18.04 | -2.42 | -1.91 | -0.52 | 0.37 | ||
| OKTA | OKTA INC | $116.29 | 1,954,000 | -24.96% | 122.75 | 107.75 | 88.45 | 84.72 | 86.73 | 60.11 | 51.46 | 54.32 | 2.43 | 4.24 | 9.66 | 10.25 | -0.59 | 1.53 | ||
| TTMI | TTM TECHNOLOGIES INC | $194.05 | 1,917,000 | 13.23% | 179.97 | 178.52 | 153.15 | 125.72 | 94.71 | 61.84 | 57.80 | 45.25 | 28.41 | 19.31 | 8.10 | 9.16 | -1.06 | 1.48 | ||
| ULTA | ULTA BEAUTY INC | $467.74 | 695,000 | 9.45% | 475.21 | 488.62 | 516.21 | 572.72 | 564.93 | 38.21 | 18.94 | 20.03 | 40.03 | 38.54 | -14.21 | -13.47 | -0.74 | 0.91 | ||
| ALB | ALBEMARLE CORP | $170.42 | 3,262,000 | 46.15% | 161.17 | 167.67 | 182.00 | 177.31 | 144.51 | 49.42 | 36.36 | 20.29 | 60.06 | 33.98 | -7.44 | -6.97 | -0.46 | 1.59 | ||
| SNA | SNAP-ON INC | $387.48 | 182,000 | -27.20% | 379.35 | 372.94 | 375.14 | 374.16 | 358.01 | 60.53 | 78.82 | 80.65 | 69.89 | 76.59 | 3.36 | 1.53 | 1.83 | 0.80 | ||
| RBA | RB GLOBAL INC | $107.63 | 749,000 | -28.94% | 105.24 | 104.70 | 103.91 | 104.49 | 105.05 | 59.65 | 72.82 | 70.60 | 82.60 | 75.36 | 0.71 | 0.49 | 0.22 | 0.72 | ||
| AS | AMER SPORTS INC | $35.46 | 2,332,000 | -44.17% | 34.76 | 34.90 | 35.07 | 35.63 | 35.48 | 53.10 | 36.86 | 30.72 | 40.43 | 28.33 | -0.02 | -0.03 | 0.01 | 1.57 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $78.27 | 1,337,000 | -32.17% | 74.57 | 74.82 | 73.99 | 74.18 | 69.68 | 58.89 | 49.78 | 39.72 | 77.00 | 59.50 | 0.46 | 0.22 | 0.23 | 0.86 | ||
| MRNA | MODERNA INC | $49.91 | 5,049,000 | -16.64% | 48.07 | 47.76 | 49.54 | 49.32 | 38.54 | 53.72 | 57.67 | 48.78 | 55.23 | 44.93 | -0.21 | -0.50 | 0.29 | 1.33 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $144.53 | 1,323,000 | -20.59% | 143.84 | 140.99 | 125.86 | 108.56 | 90.29 | 56.36 | 39.19 | 36.63 | 20.07 | 13.31 | 4.75 | 6.36 | -1.61 | 2.11 | ||
| DD | DUPONT DE NEMOURS INC | $48.26 | 2,934,000 | 2.73% | 47.29 | 47.66 | 47.46 | 47.09 | 52.69 | 52.79 | 32.33 | 23.11 | 43.23 | 23.43 | -0.22 | -0.08 | -0.14 | 1.11 | ||
| DKS | DICK's SPORTING GOODS INC | $220.99 | 895,000 | -19.22% | 218.12 | 219.90 | 219.08 | 209.86 | 214.11 | 51.18 | 32.12 | 29.28 | 30.49 | 24.34 | 0.12 | 0.37 | -0.25 | 1.27 | ||
| IOT | SAMSARA INC | $33.66 | 6,754,000 | 43.46% | 34.85 | 32.93 | 30.81 | 30.26 | 34.14 | 54.17 | 37.85 | 40.64 | 13.83 | 16.69 | 0.92 | 1.12 | -0.20 | 1.77 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $39.02 | 939,000 | 9.31% | 41.09 | 40.78 | N/A | N/A | N/A | 48.42 | 25.15 | 31.09 | 17.75 | 13.36 | N/A | N/A | N/A | 2.18 | ||
| ULS | UL SOLUTIONS INC | $96.93 | 579,000 | 10.71% | 98.01 | 99.29 | 94.63 | 86.61 | 81.80 | 48.19 | 19.27 | 21.76 | 11.24 | 14.90 | 0.55 | 1.21 | -0.66 | 0.67 | ||
| EFX | EQUIFAX INC | $163.71 | 2,015,000 | -20.36% | 168.86 | 166.01 | 173.12 | 183.39 | 205.09 | 44.12 | 32.65 | 38.45 | 18.27 | 26.60 | -1.69 | -1.63 | -0.06 | 1.13 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $133.50 | 2,660,000 | -30.48% | 145.86 | 146.20 | 125.32 | 114.29 | 98.05 | 45.21 | 10.41 | 10.53 | 6.48 | 3.05 | 2.24 | 6.19 | -3.96 | 0.91 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $77.84 | 12,248,000 | 40.59% | 86.98 | 98.69 | 102.23 | 93.96 | 100.27 | 34.27 | 4.93 | 6.38 | 9.40 | 8.24 | -7.94 | -5.07 | -2.87 | 2.89 | ||
| EVRG | EVERGY INC | $83.85 | 1,383,000 | -12.96% | 82.14 | 82.54 | 82.34 | 81.32 | 78.05 | 56.74 | 68.87 | 57.66 | 73.89 | 62.77 | 0.16 | 0.06 | 0.10 | 0.35 | ||
| SITM | SITIME CORP | $729.89 | 433,000 | -10.72% | 685.07 | 704.52 | 618.99 | 495.50 | 401.19 | 57.05 | 61.78 | 47.04 | 59.78 | 43.81 | 13.56 | 21.29 | -7.73 | 2.58 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $110.65 | 2,188,000 | 18.02% | 105.90 | 100.98 | 103.35 | 115.74 | 176.76 | 63.04 | 69.18 | 78.11 | 90.02 | 95.06 | 2.28 | 0.43 | 1.84 | 1.06 | ||
| VTRS | VIATRIS INC | $16.48 | 6,156,000 | -44.40% | 15.95 | 16.17 | 15.44 | 14.87 | 12.85 | 57.47 | 54.50 | 46.21 | 61.75 | 49.86 | 0.12 | 0.15 | -0.04 | 0.80 | ||
| PKX | POSCO HOLDINGS INC | $63.32 | 309,000 | -29.77% | 64.02 | 69.18 | 71.30 | 66.59 | 59.58 | 37.93 | 13.48 | 8.61 | 28.31 | 12.81 | -3.78 | -2.60 | -1.19 | 0.97 | ||
| IP | INTERNATIONAL PAPER CO | $36.15 | 7,381,000 | -18.91% | 33.83 | 32.66 | 33.53 | 37.44 | 40.04 | 61.39 | 76.88 | 72.66 | 69.26 | 66.09 | 0.38 | 0.01 | 0.38 | 0.85 | ||
| CIB | GRUPO CIBEST SA | $80.20 | 360,000 | -50.14% | 74.62 | 70.76 | 70.54 | 72.38 | 65.79 | 70.70 | 88.60 | 83.13 | 96.62 | 95.83 | 2.59 | 1.37 | 1.21 | 0.69 | ||
| RBC | RBC BEARINGS INC | $603.64 | 318,000 | 29.27% | 587.97 | 578.74 | 587.52 | 565.15 | 493.18 | 57.17 | 75.31 | 73.11 | 77.75 | 80.31 | 3.01 | 0.19 | 2.83 | 1.01 | ||
| SN | SHARKNINJA INC | $133.80 | 1,123,000 | -49.96% | 125.39 | 118.69 | 115.50 | 115.66 | 110.25 | 68.66 | 87.01 | 86.20 | 92.79 | 92.82 | 4.98 | 3.24 | 1.74 | 1.62 | ||
| BEKE | KE HOLDINGS INC | $16.89 | 3,648,000 | 24.51% | 16.54 | 16.88 | 16.82 | 16.97 | 17.32 | 50.46 | 42.56 | 25.26 | 51.75 | 24.31 | -0.25 | -0.18 | -0.06 | 0.99 | ||
| LNT | ALLIANT ENERGY CORP | $73.11 | 1,530,000 | -32.36% | 71.84 | 72.27 | 72.44 | 71.11 | 68.73 | 54.35 | 65.60 | 60.40 | 78.06 | 72.03 | 0.06 | -0.06 | 0.12 | 0.35 | ||
| CX | CEMEX SAB DE CV | $12.98 | 4,165,000 | -25.80% | 12.61 | 12.69 | 12.43 | 12.14 | 11.22 | 55.39 | 48.19 | 30.34 | 49.61 | 24.84 | -0.01 | 0.05 | -0.06 | 1.28 | ||
| H | HYATT HOTELS CORP | $199.36 | 698,000 | -11.76% | 191.26 | 183.38 | 170.76 | 163.63 | 157.98 | 73.31 | 85.83 | 83.44 | 80.16 | 81.00 | 7.88 | 6.86 | 1.01 | 1.21 | ||
| AMCR | AMCOR PLC | $40.60 | 2,259,000 | -23.94% | 38.51 | 38.38 | 39.21 | 41.86 | 41.66 | 59.36 | 74.57 | 63.61 | 79.50 | 68.02 | 0.05 | -0.23 | 0.27 | 0.73 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.46 | 4,323,000 | -29.24% | 5.43 | 5.56 | 6.16 | 5.93 | 5.40 | 39.82 | 33.55 | 27.25 | 85.51 | 68.93 | -0.21 | -0.22 | 0.02 | 0.60 | ||
| TU | TELUS CORP | $11.88 | 7,956,000 | 26.23% | 12.21 | 12.31 | 12.38 | 12.98 | 13.72 | 33.15 | 13.56 | 17.20 | 2.61 | 8.28 | -0.14 | -0.08 | -0.06 | 0.39 | ||
| NVMI | NOVA LTD | $583.05 | 356,000 | -43.94% | 520.46 | 510.74 | 508.29 | 479.02 | 400.99 | 63.00 | 80.30 | 66.79 | 85.72 | 74.06 | 10.51 | 4.18 | 6.33 | 1.72 | ||
| GPN | GLOBAL PAYMENTS INC | $67.71 | 4,200,000 | -16.10% | 67.54 | 69.62 | 69.12 | 71.00 | 76.21 | 47.05 | 24.78 | 13.51 | 24.40 | 11.24 | -1.28 | -0.57 | -0.71 | 1.21 | ||
| GIS | GENERAL MILLS INC | $34.51 | 5,443,000 | -12.81% | 33.32 | 33.44 | 34.46 | 38.76 | 43.24 | 56.37 | 86.09 | 77.29 | 100.00 | 98.51 | -0.24 | -0.47 | 0.23 | 0.10 | ||
| BSAC | BANCO SANTANDER CHILE | $32.51 | 415,000 | -24.55% | 31.06 | 31.16 | 32.25 | 33.17 | 30.93 | 57.93 | 78.72 | 63.50 | 91.93 | 77.27 | -0.03 | -0.26 | 0.23 | 0.69 | ||
| APG | API GROUP CORP | $42.34 | 2,519,000 | 98.50% | 42.12 | 41.97 | 44.12 | 43.35 | 40.19 | 48.12 | 52.03 | 59.90 | 59.59 | 69.47 | -0.43 | -0.62 | 0.19 | 1.24 | ||
| FTV | FORTIVE CORP | $60.14 | 1,509,000 | -32.51% | 60.62 | 59.85 | 59.89 | 58.13 | 54.75 | 50.52 | 39.11 | 57.67 | 29.58 | 51.56 | 0.32 | 0.30 | 0.02 | 0.98 | ||
| SMCI | SUPER MICRO COMPUTER INC | $30.46 | 84,191,000 | -65.41% | 40.93 | 38.35 | 32.26 | 31.04 | 35.81 | 41.11 | 7.81 | 22.31 | 5.19 | 6.32 | 0.86 | 2.71 | -1.84 | 2.03 | ||
| NXT | NEXTPOWER INC | $121.88 | 2,457,000 | 3.63% | 132.40 | 133.37 | 124.27 | 119.64 | 102.82 | 45.53 | 15.09 | 12.38 | 12.44 | 5.97 | -1.03 | 2.33 | -3.36 | 1.32 | ||
| ESS | ESSEX PROPERTY TRUST INC | $283.75 | 263,000 | -22.65% | 281.81 | 277.94 | 266.14 | 258.90 | 259.46 | 63.20 | 69.23 | 73.21 | 36.37 | 48.13 | 4.98 | 5.12 | -0.13 | 0.71 | ||
| EWBC | EAST WEST BANCORP INC | $132.63 | 970,000 | 35.29% | 126.07 | 124.27 | 121.67 | 116.84 | 112.22 | 72.56 | 91.14 | 87.15 | 96.33 | 96.33 | 2.41 | 1.61 | 0.80 | 1.31 | ||
| MGA | MAGNA INTERNATIONAL INC | $66.73 | 655,000 | -19.53% | 66.49 | 64.77 | 62.00 | 59.71 | 54.39 | 57.79 | 45.97 | 53.19 | 26.26 | 28.28 | 1.28 | 1.44 | -0.17 | 1.20 | ||
| AA | ALCOA CORP | $68.77 | 3,399,000 | -16.96% | 74.15 | 71.66 | 69.07 | 65.17 | 53.29 | 47.02 | 14.55 | 23.93 | 10.03 | 10.43 | 0.91 | 2.00 | -1.08 | 1.63 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $59.03 | 2,902,000 | -41.00% | 58.36 | 52.75 | 42.99 | N/A | N/A | 62.35 | 57.62 | 58.01 | 18.19 | 15.47 | 4.59 | 4.74 | -0.14 | 3.30 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $145.82 | 3,228,000 | 59.41% | 136.34 | 140.43 | 172.94 | 196.45 | 214.22 | 47.06 | 60.04 | 46.79 | 100.00 | 89.85 | -8.50 | -11.19 | 2.70 | 0.80 | ||
| WY | WEYERHAEUSER CO | $24.85 | 5,428,000 | -45.35% | 24.38 | 24.00 | 24.20 | 24.65 | 24.25 | 57.79 | 61.57 | 64.26 | 50.55 | 52.12 | 0.17 | 0.09 | 0.07 | 0.85 | ||
| LII | LENNOX INTERNATIONAL INC | $512.15 | 214,000 | -36.12% | 513.14 | 503.94 | 502.28 | 507.71 | 510.86 | 51.77 | 52.09 | 58.23 | 45.71 | 63.30 | 3.33 | 2.41 | 0.92 | 1.11 | ||
| CDE | COEUR MINING INC | $17.20 | 30,312,000 | 0.18% | 17.33 | 17.63 | 18.49 | 20.26 | 18.82 | 46.74 | 22.93 | 16.02 | 30.92 | 15.73 | -0.57 | -0.41 | -0.16 | 1.51 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $170.44 | 2,201,000 | 7.73% | 172.49 | 163.66 | 130.55 | 98.30 | 70.57 | 61.38 | 66.51 | 64.46 | 28.60 | 27.67 | 11.31 | 13.01 | -1.70 | 2.19 | ||
| BWXT | BWX TECHNOLOGIES INC | $193.45 | 618,000 | -22.17% | 188.46 | 194.76 | 209.77 | 206.78 | 195.94 | 46.23 | 37.17 | 30.06 | 72.89 | 58.30 | -5.44 | -5.99 | 0.54 | 0.89 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $22.83 | 1,374,000 | -20.67% | 22.42 | 22.68 | 24.15 | 23.99 | 21.91 | 45.38 | 62.00 | 38.90 | 100.00 | 79.90 | -0.51 | -0.59 | 0.09 | 0.62 | ||
| INVH | INVITATION HOMES INC | $29.68 | 4,646,000 | 36.29% | 29.45 | 29.24 | 28.11 | 27.03 | 27.67 | 59.48 | 65.31 | 68.41 | 23.08 | 28.86 | 0.42 | 0.46 | -0.04 | 0.68 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $38.28 | 313,000 | -71.13% | 38.73 | 38.85 | 37.47 | 37.36 | 35.64 | 49.19 | 18.99 | 24.44 | 7.07 | 7.07 | 0.29 | 0.45 | -0.16 | 0.76 | ||
| RGLD | ROYAL GOLD INC | $207.57 | 723,000 | -7.90% | 210.02 | 216.54 | 236.82 | 253.17 | 227.55 | 39.33 | 21.50 | 14.36 | 45.33 | 21.50 | -9.01 | -8.34 | -0.67 | 0.56 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $44.57 | 1,416,000 | 73.96% | 44.10 | 44.77 | 43.07 | 42.27 | 40.61 | 53.23 | 39.62 | 31.35 | 45.43 | 33.67 | 0.17 | 0.32 | -0.14 | 0.70 | ||
| KIM | KIMCO REALTY CORP | $25.91 | 5,163,000 | -66.98% | 24.58 | 24.24 | 23.76 | 23.08 | 22.08 | 76.26 | 88.98 | 87.44 | 100.00 | 95.00 | 0.50 | 0.30 | 0.20 | 0.87 | ||
| GH | GUARDANT HEALTH INC | $131.62 | 1,454,000 | -1.29% | 129.32 | 122.21 | 102.83 | 100.50 | 92.63 | 68.18 | 84.22 | 84.03 | 22.36 | 20.11 | 8.58 | 8.99 | -0.40 | 1.66 | ||
| NVR | NVR INC | $6,374.93 | 23,400 | -36.76% | 6,253.89 | 6,103.21 | 6,297.59 | 6,766.11 | 7,205.65 | 57.60 | 83.30 | 86.66 | 77.28 | 84.51 | 50.25 | -7.98 | 58.23 | 0.85 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $88.57 | 1,301,000 | -16.12% | 86.65 | 85.49 | 87.32 | 89.66 | 92.87 | 58.29 | 71.52 | 77.92 | 70.23 | 79.87 | 0.58 | -0.08 | 0.66 | 0.63 | ||
| WPC | W P CAREY INC | $76.71 | 794,000 | -51.76% | 74.63 | 74.49 | 73.41 | 72.14 | 69.51 | 65.53 | 81.43 | 79.27 | 96.07 | 87.68 | 0.64 | 0.47 | 0.17 | 0.43 | ||
| HST | HOST HOTELS & RESORTS INC | $24.89 | 7,037,000 | -28.92% | 24.18 | 23.34 | 21.85 | 20.56 | 18.99 | 72.46 | 81.98 | 80.01 | 27.00 | 36.48 | 0.83 | 0.78 | 0.05 | 1.10 | ||
| ITT | ITT INC | $189.13 | 983,000 | 10.45% | 190.38 | 192.53 | 203.94 | 198.31 | 188.43 | 41.63 | 14.79 | 15.76 | 22.44 | 25.90 | -4.22 | -3.89 | -0.33 | 1.25 | ||
| WCC | WESCO INTERNATIONAL INC | $346.77 | 370,000 | -27.02% | 355.52 | 356.68 | 337.34 | 310.21 | 275.74 | 48.29 | 19.05 | 24.55 | 17.20 | 10.00 | 2.14 | 6.41 | -4.27 | 1.62 | ||
| CDW | CDW CORP | $132.19 | 2,583,000 | 54.39% | 134.93 | 122.40 | 124.45 | 124.66 | 137.18 | 57.93 | 68.46 | 71.92 | 50.75 | 56.68 | 4.01 | 3.03 | 0.99 | 1.05 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $109.48 | 2,493,000 | -20.73% | 111.77 | 116.35 | 120.48 | 113.81 | 98.56 | 40.10 | 12.81 | 10.44 | 18.54 | 8.51 | -3.62 | -2.76 | -0.85 | 0.42 | ||
| ARXS | ARXIS INC | $40.99 | 748,000 | -9.77% | 41.24 | 39.51 | N/A | N/A | N/A | 53.29 | 44.42 | 45.33 | 34.50 | 41.44 | N/A | N/A | N/A | 1.46 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $144.87 | 1,202,000 | 29.81% | 150.80 | 150.04 | 153.61 | 167.86 | 199.76 | 39.35 | 10.61 | 15.36 | 5.54 | 14.52 | -1.87 | -1.46 | -0.41 | 0.76 | ||
| BEN | FRANKLIN RESOURCES INC | $32.13 | 2,206,000 | -15.64% | 31.40 | 31.36 | 29.37 | 27.58 | 25.60 | 60.07 | 72.33 | 67.95 | 49.76 | 47.58 | 0.56 | 0.64 | -0.09 | 1.23 | ||
| BBY | BEST BUY CO INC | $78.53 | 2,907,000 | -8.81% | 74.26 | 69.01 | 64.33 | 64.59 | 69.84 | 72.96 | 92.40 | 88.30 | 56.30 | 54.59 | 4.15 | 3.36 | 0.79 | 1.13 | ||
| TPG | TPG INC | $43.01 | 1,827,000 | 9.40% | 42.15 | 41.83 | 42.33 | 44.87 | 52.59 | 53.19 | 54.80 | 53.51 | 73.64 | 71.20 | -0.07 | -0.21 | 0.14 | 1.49 | ||
| CG | CARLYLE GROUP INC | $45.75 | 2,293,000 | -19.77% | 44.20 | 44.99 | 47.73 | 50.23 | 55.02 | 49.50 | 65.53 | 60.40 | 88.62 | 87.25 | -1.00 | -1.21 | 0.20 | 1.68 | ||
| TSCO | TRACTOR SUPPLY CO | $31.25 | 11,909,000 | -4.52% | 30.35 | 30.76 | 35.26 | 43.07 | 48.95 | 45.49 | 78.51 | 66.00 | 99.90 | 92.38 | -1.13 | -1.60 | 0.47 | 0.76 | ||
| KEP | KOREA ELECTRIC POWER CORP | $12.76 | 866,000 | -40.89% | 12.51 | 12.82 | 14.07 | 16.54 | 16.04 | 43.93 | 23.69 | 15.22 | 47.68 | 23.99 | -0.56 | -0.59 | 0.02 | 0.60 | ||
| TLN | TALEN ENERGY CORP | $360.54 | 754,000 | 62.50% | 365.06 | 361.90 | 358.12 | 351.99 | 371.40 | 49.22 | 27.76 | 31.69 | 22.15 | 15.63 | -1.31 | 2.07 | -3.38 | 1.74 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $104.07 | 1,005,000 | -35.08% | 98.74 | 97.14 | 92.90 | 92.10 | 94.98 | 71.18 | 88.98 | 89.62 | 100.00 | 93.22 | 2.53 | 1.90 | 0.63 | 1.00 | ||
| PR | PERMIAN RESOURCES CORP | $19.51 | 10,315,000 | 34.78% | 19.62 | 19.92 | 20.38 | 19.24 | 16.41 | 45.59 | 32.21 | 26.80 | 64.84 | 54.35 | -0.28 | -0.26 | -0.03 | 1.15 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $67.68 | 2,433,000 | 55.96% | 68.51 | 67.52 | 68.46 | 71.40 | 78.82 | 48.14 | 51.50 | 57.12 | 48.05 | 54.85 | 0.02 | -0.09 | 0.11 | 0.92 | ||
| IEX | IDEX CORP | $218.49 | 359,000 | -28.77% | 215.73 | 212.26 | 209.07 | 204.44 | 187.58 | 58.16 | 61.14 | 69.60 | 46.34 | 62.17 | 2.55 | 2.11 | 0.44 | 0.85 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $138.93 | 644,000 | 5.92% | 135.69 | 132.59 | 129.41 | 130.08 | 132.90 | 68.45 | 86.21 | 88.84 | 84.88 | 91.39 | 2.78 | 2.01 | 0.77 | 0.63 | ||
| OVV | OVINTIV INC | $57.45 | 1,700,000 | -53.69% | 57.83 | 58.02 | 57.88 | 54.25 | 46.90 | 48.68 | 47.88 | 42.62 | 52.64 | 48.65 | -0.24 | -0.13 | -0.12 | 1.13 | ||
| TXT | TEXTRON INC | $92.82 | 1,448,000 | 27.13% | 91.71 | 91.25 | 91.05 | 92.35 | 88.32 | 54.17 | 67.17 | 70.00 | 70.32 | 73.18 | 0.43 | 0.22 | 0.21 | 1.04 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.00 | 4,823,000 | -45.84% | 21.46 | 21.52 | 22.02 | 22.31 | 22.10 | 54.54 | 75.70 | 65.62 | 89.77 | 79.71 | -0.11 | -0.19 | 0.08 | 0.86 | ||
| GMAB | GENMAB A | $25.08 | 1,114,000 | -4.79% | 24.78 | 25.72 | 26.75 | 27.94 | 29.27 | 44.46 | 37.29 | 35.24 | 60.36 | 55.09 | -0.56 | -0.53 | -0.02 | 0.72 | ||
| ONTO | ONTO INNOVATION INC | $323.88 | 1,807,000 | 33.16% | 278.15 | 270.04 | 272.90 | 240.14 | 191.07 | 67.23 | 79.40 | 66.15 | 85.61 | 76.21 | 6.51 | 1.62 | 4.89 | 2.03 | ||
| EMA | EMERA INC | $52.56 | 208,000 | -57.46% | 51.57 | 52.11 | 52.37 | 51.75 | 49.89 | 53.95 | 52.87 | 43.10 | 58.12 | 48.76 | -0.12 | -0.17 | 0.05 | -0.16 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $159.76 | 1,048,000 | 41.81% | 162.39 | 159.35 | 145.45 | 138.72 | 140.91 | 55.51 | 46.91 | 56.01 | 4.64 | 17.99 | 4.66 | 5.46 | -0.79 | 0.61 | ||
| NDSN | NORDSON CORP | $288.21 | 249,000 | -23.15% | 285.25 | 284.03 | 281.16 | 280.07 | 257.77 | 54.19 | 34.62 | 39.97 | 35.82 | 38.26 | 1.30 | 1.48 | -0.18 | 0.98 | ||
| VNOM | VIPER ENERGY INC | $44.38 | 1,495,000 | -39.05% | 45.44 | 46.19 | 46.86 | 45.59 | 41.77 | 39.82 | 10.18 | 9.54 | 19.05 | 25.84 | -0.74 | -0.53 | -0.21 | 0.72 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $110.81 | 753,000 | -45.36% | 116.03 | 112.46 | 104.10 | 97.53 | 103.54 | 50.91 | 19.00 | 26.39 | 4.03 | 2.03 | 2.41 | 3.74 | -1.33 | 1.18 | ||
| RMBS | RAMBUS INC | $146.56 | 1,993,000 | -43.36% | 152.76 | 145.91 | 130.75 | 115.34 | 105.80 | 52.65 | 29.16 | 34.32 | 11.60 | 8.99 | 5.38 | 7.49 | -2.11 | 1.85 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $93.77 | 1,268,000 | -35.99% | 87.69 | 85.57 | 83.48 | 75.99 | 63.15 | 66.35 | 95.21 | 86.60 | 91.68 | 72.27 | 2.26 | 1.55 | 0.71 | 0.70 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.44 | 2,695,000 | -5.93% | 22.72 | 22.99 | 22.33 | 21.55 | 19.42 | 46.80 | 10.00 | 11.95 | 5.31 | 6.93 | 0.04 | 0.14 | -0.11 | 0.64 | ||
| DECK | DECKERS OUTDOOR CORP | $113.83 | 1,488,000 | 22.98% | 110.77 | 107.58 | 105.35 | 106.66 | 103.37 | 61.91 | 81.02 | 81.10 | 49.17 | 52.48 | 2.72 | 2.19 | 0.53 | 1.29 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.86 | 815,000 | -39.85% | 15.57 | 16.21 | 17.05 | 18.58 | 19.43 | 45.71 | 58.56 | 44.29 | 90.36 | 64.48 | -0.50 | -0.49 | -0.01 | 0.49 | ||
| LAMR | LAMAR ADVERTISING CO | $154.35 | 529,000 | 27.47% | 151.06 | 151.06 | 143.07 | 137.26 | 131.49 | 64.78 | 60.90 | 45.17 | 45.37 | 27.13 | 2.32 | 2.71 | -0.39 | 1.00 | ||
| SUI | SUN COMMUNITIES INC | $126.95 | 766,000 | 22.17% | 123.49 | 123.70 | 126.00 | 128.11 | 127.00 | 56.44 | 75.49 | 65.13 | 94.96 | 84.52 | -0.11 | -0.73 | 0.62 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.