| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $15.45 | 21,791,000 | -12.80% | 16.34 | 16.42 | 16.87 | 16.18 | 17.29 | 35.86 | 50.23 | 60.15 | 65.92 | 86.32 | -0.15 | -0.14 | -0.01 | 0.89 | ||
| KEP | KOREA ELECTRIC POWER CORP | $13.74 | 307,000 | -39.45% | 13.81 | 13.69 | 12.37 | 10.38 | 9.00 | 55.42 | 66.44 | 77.52 | 53.72 | 70.07 | 0.45 | 0.53 | -0.08 | 0.56 | ||
| BSY | BENTLEY SYSTEMS INC | $57.98 | 1,428,000 | -41.38% | 58.28 | 57.41 | 52.83 | 47.86 | 47.67 | 72.24 | 69.88 | 80.58 | 23.21 | 46.74 | 1.64 | 1.89 | -0.25 | 1.19 | ||
| ASTS | AST SPACEMOBILE INC | $53.17 | 6,626,000 | -16.80% | 55.98 | 51.88 | 42.34 | 33.51 | 29.14 | 56.65 | 57.39 | 59.95 | 4.61 | 12.90 | 3.43 | 4.18 | -0.75 | 1.81 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $17.60 | 818,000 | -5.43% | 17.39 | 16.97 | 16.93 | 16.02 | 16.36 | 62.48 | 92.48 | 88.16 | 91.93 | 85.39 | 0.24 | 0.17 | 0.07 | 0.51 | ||
| PKG | PACKAGING CORP OF AMERICA | $193.75 | 1,144,000 | 21.06% | 202.47 | 202.81 | 196.39 | 193.40 | 210.37 | 39.54 | 12.94 | 27.20 | 2.73 | 13.45 | 1.24 | 2.46 | -1.22 | 0.74 | ||
| YUMC | YUM CHINA HOLDINGS INC | $46.68 | 1,700,000 | 92.74% | 47.56 | 47.40 | 45.29 | 46.38 | 46.68 | 49.79 | 13.95 | 18.52 | 4.05 | 2.89 | 0.47 | 0.71 | -0.25 | 0.77 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $77.83 | 2,972,000 | -4.47% | 79.73 | 80.19 | 78.63 | 78.64 | 81.10 | 43.95 | 21.62 | 33.55 | 18.50 | 26.01 | -0.01 | 0.41 | -0.42 | 1.05 | ||
| XPEV | XPENG INC | $18.21 | 4,177,000 | -5.50% | 18.59 | 18.24 | 18.91 | 19.74 | 16.91 | 46.32 | 41.77 | 55.42 | 34.67 | 54.22 | -0.07 | -0.11 | 0.05 | 1.63 | ||
| EC | ECOPETROL SA | $8.40 | 1,667,000 | -48.31% | 8.68 | 8.82 | 8.94 | 9.05 | 8.80 | 37.65 | 18.05 | 18.63 | 24.32 | 23.88 | -0.14 | -0.09 | -0.04 | 0.80 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $339.02 | 1,317,000 | 267.88% | 333.18 | 328.33 | 308.87 | 285.83 | 331.96 | 66.49 | 72.40 | 79.14 | 37.07 | 33.06 | 8.08 | 8.52 | -0.44 | 1.50 | ||
| TER | TERADYNE INC | $107.43 | 9,400,000 | -52.63% | 95.37 | 94.55 | 88.84 | 84.45 | 101.39 | 72.94 | 60.40 | 40.82 | 67.53 | 37.03 | 2.90 | 1.95 | 0.95 | 1.77 | ||
| BURL | BURLINGTON STORES INC | $272.96 | 829,000 | -18.41% | 277.31 | 265.04 | 248.26 | 243.27 | 256.58 | 59.37 | 74.28 | 84.41 | 31.73 | 57.75 | 10.35 | 9.55 | 0.80 | 1.17 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $239.26 | 986,000 | 51.93% | 240.90 | 232.36 | 223.27 | 219.87 | 263.38 | 53.29 | 47.91 | 54.68 | 48.83 | 57.02 | 8.19 | 6.22 | 1.97 | 0.91 | ||
| WAT | WATERS CORP | $288.76 | 1,374,000 | 25.02% | 294.71 | 311.37 | 334.10 | 342.08 | 360.27 | 33.49 | 24.62 | 27.02 | 55.36 | 54.38 | -12.60 | -12.75 | 0.16 | 0.95 | ||
| TLN | TALEN ENERGY CORP | $377.57 | 874,000 | -20.98% | 344.83 | 309.60 | 283.95 | 246.84 | 227.64 | 76.75 | 97.19 | 97.16 | 100.00 | 99.89 | 25.43 | 17.79 | 7.64 | 1.68 | ||
| UMC | UNITED MICROELECTRONICS CORP | $6.84 | 11,452,000 | -36.91% | 7.27 | 7.42 | 7.68 | 7.32 | 6.99 | 27.84 | 12.85 | 12.02 | 0.00 | 0.73 | -0.17 | -0.12 | -0.05 | 1.27 | ||
| OKTA | OKTA INC | $97.80 | 3,566,000 | 15.22% | 97.60 | 96.07 | 101.31 | 105.20 | 94.86 | 49.61 | 59.69 | 60.72 | 77.92 | 80.01 | -0.42 | -1.33 | 0.91 | 1.51 | ||
| J | JACOBS SOLUTIONS INC | $141.87 | 1,070,000 | 45.58% | 141.19 | 138.11 | 131.91 | 126.67 | 131.56 | 65.62 | 77.31 | 83.43 | 56.81 | 73.74 | 3.27 | 3.16 | 0.11 | 0.88 | ||
| DKS | DICK's SPORTING GOODS INC | $211.51 | 970,000 | 9.11% | 214.43 | 211.31 | 193.76 | 193.24 | 206.49 | 55.62 | 59.63 | 72.38 | 17.05 | 32.97 | 5.53 | 6.31 | -0.78 | 1.21 | ||
| ESS | ESSEX PROPERTY TRUST INC | $260.18 | 1,256,000 | -53.05% | 283.40 | 284.20 | 283.28 | 284.70 | 288.95 | 30.79 | 29.12 | 40.30 | 24.05 | 32.50 | -2.38 | 0.08 | -2.46 | 0.79 | ||
| SNA | SNAP-ON INC | $321.19 | 349,000 | 29.74% | 328.37 | 323.95 | 319.49 | 321.60 | 332.66 | 48.07 | 39.30 | 45.72 | 19.76 | 29.78 | 2.22 | 2.88 | -0.66 | 0.80 | ||
| PNR | PENTAIR PLC | $102.20 | 2,857,000 | 43.93% | 103.46 | 104.85 | 101.74 | 94.98 | 98.04 | 45.84 | 43.60 | 46.04 | 5.78 | 4.35 | 0.13 | 0.83 | -0.71 | 1.09 | ||
| COHR | COHERENT CORP | $107.60 | 3,411,000 | 47.92% | 101.99 | 97.81 | 88.02 | 76.78 | 86.04 | 76.96 | 83.57 | 88.16 | 100.00 | 94.39 | 5.46 | 4.86 | 0.60 | 1.89 | ||
| LNT | ALLIANT ENERGY CORP | $65.01 | 2,358,000 | 21.48% | 64.78 | 63.47 | 62.05 | 61.95 | 61.22 | 61.50 | 73.57 | 69.44 | 40.65 | 35.50 | 0.95 | 0.87 | 0.09 | 0.40 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $142.43 | 1,825,000 | 40.17% | 150.29 | 150.28 | 150.95 | 156.00 | 156.15 | 33.31 | 35.97 | 47.85 | 36.97 | 48.67 | -0.75 | -0.28 | -0.47 | 0.67 | ||
| NWSA | NEWS CORP | $29.32 | 2,558,000 | -4.02% | 29.40 | 29.53 | 28.84 | 27.87 | 28.04 | 50.82 | 9.26 | 11.52 | 5.56 | 8.59 | 0.12 | 0.21 | -0.10 | 0.97 | ||
| PKX | POSCO HOLDINGS INC | $54.64 | 77,600 | -42.94% | 57.92 | 57.38 | 51.24 | 49.35 | 49.57 | 47.71 | 18.44 | 34.52 | 0.00 | 6.20 | 1.51 | 2.21 | -0.70 | 0.95 | ||
| DOW | DOW INC | $23.29 | 21,295,000 | 28.79% | 26.54 | 27.65 | 28.15 | 29.93 | 36.35 | 32.02 | 6.24 | 11.52 | 2.00 | 6.01 | -1.08 | -0.54 | -0.54 | 0.95 | ||
| ERIE | ERIE INDEMNITY CO | $356.24 | 339,000 | 171.20% | 357.65 | 351.84 | 353.47 | 374.56 | 397.94 | 52.05 | 43.00 | 43.37 | 42.14 | 41.57 | 1.25 | 0.63 | 0.62 | 0.54 | ||
| SN | SHARKNINJA INC | $116.10 | 1,159,000 | 6.53% | 117.68 | 113.70 | 100.94 | 92.53 | 98.05 | 64.57 | 64.37 | 75.25 | 1.35 | 24.76 | 5.34 | 5.79 | -0.44 | 1.63 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $66.93 | 14,600 | 124.62% | 67.19 | 65.60 | 61.64 | 57.18 | 57.37 | 61.61 | 75.12 | 78.96 | 26.44 | 35.49 | 1.80 | 1.89 | -0.09 | 1.33 | ||
| EVRG | EVERGY INC | $70.80 | 2,481,000 | 14.44% | 69.59 | 69.17 | 67.95 | 67.63 | 65.45 | 61.99 | 88.78 | 75.74 | 89.25 | 69.74 | 0.53 | 0.43 | 0.10 | 0.39 | ||
| ILMN | ILLUMINA INC | $102.71 | 3,362,000 | 96.38% | 104.25 | 101.35 | 93.00 | 86.10 | 108.78 | 55.80 | 73.48 | 84.08 | 54.72 | 77.11 | 3.91 | 3.81 | 0.10 | 1.27 | ||
| LUV | SOUTHWEST AIRLINES CO | $30.93 | 13,494,000 | 13.73% | 33.97 | 34.97 | 33.46 | 31.58 | 31.66 | 34.04 | 3.66 | 4.76 | 1.15 | 0.38 | -0.46 | 0.35 | -0.81 | 1.06 | ||
| FTV | FORTIVE CORP | $47.93 | 4,957,000 | -48.95% | 50.52 | 51.39 | 62.04 | 66.16 | 71.80 | 21.60 | 15.21 | 28.20 | 56.73 | 76.44 | -3.44 | -3.85 | 0.40 | 0.97 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $61.19 | 1,787,000 | -1.00% | 63.87 | 64.83 | 66.81 | 68.46 | 68.40 | 36.95 | 8.44 | 20.62 | 10.05 | 29.11 | -1.38 | -0.91 | -0.47 | 0.67 | ||
| ARCC | ARES CAPITAL CORP | $22.63 | 5,424,000 | 35.74% | 22.87 | 22.80 | 22.23 | 21.69 | 21.97 | 51.40 | 38.95 | 40.09 | 5.40 | 6.16 | 0.17 | 0.25 | -0.08 | 0.70 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $116.24 | 2,368,000 | 54.57% | 114.49 | 115.21 | 114.37 | 113.70 | 115.22 | 53.53 | 41.24 | 37.38 | 39.57 | 39.11 | -0.01 | 0.09 | -0.09 | 0.80 | ||
| BALL | BALL CORP | $57.26 | 3,128,000 | 34.77% | 58.60 | 58.43 | 56.30 | 53.51 | 55.36 | 46.26 | 27.87 | 39.39 | 5.26 | 11.15 | 0.54 | 0.80 | -0.26 | 0.78 | ||
| TECK | TECK RESOURCES LTD | $32.46 | 5,336,000 | -53.47% | 35.23 | 36.96 | 37.75 | 37.09 | 40.67 | 31.44 | 8.85 | 8.57 | 6.13 | 8.25 | -1.52 | -0.83 | -0.69 | 1.19 | ||
| DECK | DECKERS OUTDOOR CORP | $106.17 | 3,705,000 | 30.97% | 108.39 | 105.27 | 106.33 | 110.72 | 145.83 | 49.55 | 46.97 | 53.50 | 67.31 | 76.38 | 1.27 | 0.37 | 0.90 | 1.28 | ||
| SUI | SUN COMMUNITIES INC | $124.03 | 3,205,000 | 321.71% | 121.91 | 124.13 | 124.45 | 125.05 | 126.27 | 50.92 | 34.14 | 18.78 | 48.98 | 26.20 | -1.55 | -1.02 | -0.53 | 0.68 | ||
| DT | DYNATRACE INC | $52.61 | 2,850,000 | 21.54% | 53.63 | 53.79 | 54.13 | 50.79 | 53.18 | 43.54 | 56.44 | 61.44 | 63.39 | 75.94 | -0.06 | -0.06 | -0.00 | 1.39 | ||
| SNAP | SNAP INC | $9.43 | 57,090,000 | 78.09% | 9.76 | 9.58 | 8.86 | 8.69 | 9.93 | 51.45 | 22.99 | 31.43 | 3.24 | 1.90 | 0.20 | 0.29 | -0.09 | 1.90 | ||
| DUOL | DUOLINGO INC | $346.55 | 1,241,000 | 62.01% | 352.95 | 366.36 | 433.82 | 401.91 | 369.70 | 32.92 | 16.60 | 12.87 | 56.92 | 44.02 | -23.22 | -24.14 | 0.93 | 1.59 | ||
| DPZ | DOMINOS PIZZA INC | $463.21 | 849,000 | 64.53% | 473.20 | 468.35 | 465.17 | 466.13 | 455.74 | 47.04 | 38.73 | 47.31 | 16.87 | 31.58 | 2.95 | 3.07 | -0.12 | 0.66 | ||
| ONON | ON HOLDING AG | $48.57 | 6,929,000 | 25.09% | 51.10 | 52.30 | 54.34 | 50.50 | 52.26 | 36.50 | 23.07 | 27.80 | 29.30 | 36.30 | -0.95 | -0.68 | -0.27 | 1.75 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.69 | 2,800,000 | 26.93% | 19.66 | 18.98 | 18.05 | 18.60 | 19.52 | 59.93 | 72.29 | 76.70 | 51.65 | 62.94 | 0.54 | 0.47 | 0.08 | 0.70 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $100.40 | 1,273,000 | -8.81% | 99.58 | 96.52 | 90.89 | 85.01 | 85.24 | 67.51 | 84.49 | 87.98 | 40.91 | 49.68 | 3.17 | 3.08 | 0.09 | 1.13 | ||
| EQH | EQUITABLE HOLDINGS INC | $51.35 | 2,139,000 | -6.96% | 52.11 | 52.78 | 53.33 | 51.89 | 50.56 | 42.31 | 23.64 | 24.37 | 26.71 | 34.60 | -0.61 | -0.39 | -0.21 | 1.27 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $40.73 | 1,363,000 | 8.69% | 40.41 | 40.01 | 38.99 | 38.95 | 39.19 | 60.05 | 73.98 | 79.51 | 58.84 | 69.85 | 0.54 | 0.50 | 0.04 | 0.84 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $56.43 | 1,100,000 | -14.20% | 56.17 | 55.26 | 55.16 | 58.69 | 59.11 | 54.38 | 86.05 | 91.04 | 86.05 | 92.53 | 0.32 | 0.03 | 0.29 | 0.86 | ||
| CLX | CLOROX CO | $125.56 | 1,796,000 | -3.96% | 128.44 | 127.39 | 126.67 | 134.02 | 147.04 | 45.59 | 30.23 | 40.98 | 10.28 | 24.72 | 0.37 | 0.52 | -0.15 | 0.27 | ||
| HRL | HORMEL FOODS CORP | $28.09 | 4,744,000 | 63.30% | 28.92 | 29.66 | 30.12 | 30.02 | 30.31 | 33.75 | 4.79 | 4.69 | 2.43 | 4.42 | -0.52 | -0.36 | -0.16 | 0.20 | ||
| CSL | CARLISLE COMPANIES INC | $354.71 | 1,276,000 | 89.04% | 413.96 | 409.54 | 389.94 | 374.37 | 388.75 | 31.76 | 42.95 | 66.07 | 14.17 | 35.62 | 4.68 | 9.21 | -4.53 | 0.95 | ||
| WWD | WOODWARD INC | $257.08 | 675,000 | 29.81% | 257.75 | 254.55 | 240.43 | 212.07 | 194.87 | 57.24 | 76.53 | 84.78 | 55.64 | 58.83 | 5.92 | 6.27 | -0.35 | 1.03 | ||
| DOCU | DOCUSIGN INC | $75.64 | 1,848,000 | 5.90% | 79.56 | 78.32 | 79.87 | 80.77 | 82.92 | 41.15 | 51.14 | 67.92 | 39.08 | 61.05 | -0.02 | 0.01 | -0.03 | 1.76 | ||
| RS | RELIANCE INC | $290.13 | 422,000 | -14.57% | 315.17 | 321.27 | 312.66 | 299.25 | 296.23 | 32.57 | 3.56 | 7.83 | 0.52 | 2.09 | -4.50 | 0.89 | -5.39 | 0.86 | ||
| WMG | WARNER MUSIC GROUP CORP | $29.26 | 2,876,000 | 79.86% | 30.77 | 30.43 | 28.14 | 29.18 | 30.71 | 44.98 | 17.56 | 36.51 | 0.00 | 0.00 | 0.54 | 0.83 | -0.29 | 0.84 | ||
| CHWY | CHEWY INC | $36.70 | 5,913,000 | 31.96% | 37.11 | 38.06 | 41.54 | 38.39 | 36.11 | 36.04 | 15.68 | 10.86 | 20.04 | 10.36 | -1.37 | -1.30 | -0.08 | 1.54 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $402.90 | 947,000 | 186.97% | 417.16 | 430.15 | 437.01 | 436.75 | 453.69 | 26.32 | 11.13 | 9.57 | 4.10 | 7.51 | -8.22 | -5.40 | -2.82 | 0.74 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $72.38 | 1,258,000 | -47.12% | 73.88 | 72.89 | 68.63 | 64.08 | 60.62 | 53.83 | 56.24 | 67.74 | 4.22 | 20.71 | 1.48 | 1.81 | -0.33 | 1.26 | ||
| RPM | RPM INTERNATIONAL INC | $117.41 | 1,009,000 | -15.64% | 117.07 | 114.71 | 113.18 | 111.95 | 120.24 | 56.52 | 57.47 | 65.44 | 55.83 | 70.56 | 2.09 | 1.47 | 0.62 | 0.89 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $78.90 | 623,000 | 25.10% | 85.37 | 84.44 | 83.89 | 86.77 | 95.15 | 36.37 | 24.32 | 40.43 | 19.70 | 35.46 | -0.24 | 0.31 | -0.55 | 0.88 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $92.83 | 2,024,000 | -0.15% | 92.88 | 94.31 | 93.74 | 85.87 | 86.10 | 47.99 | 33.54 | 33.61 | 40.93 | 37.76 | -0.17 | 0.05 | -0.22 | 0.59 | ||
| APG | API GROUP CORP | $36.07 | 5,263,000 | 10.36% | 34.80 | 34.65 | 32.96 | 29.18 | 26.88 | 62.39 | 58.67 | 56.46 | 33.33 | 24.31 | 0.68 | 0.72 | -0.04 | 1.20 | ||
| FTI | TECHNIPFMC PLC | $36.37 | 3,853,000 | -5.56% | 35.24 | 34.88 | 33.68 | 30.97 | 30.20 | 58.95 | 81.04 | 82.10 | 77.22 | 80.87 | 0.80 | 0.55 | 0.25 | 1.09 | ||
| APTV | APTIV PLC | $68.64 | 3,918,000 | -14.73% | 69.39 | 70.04 | 68.74 | 63.90 | 62.71 | 48.12 | 20.16 | 28.71 | 12.83 | 18.81 | 0.03 | 0.44 | -0.41 | 1.40 | ||
| MTZ | MASTEC INC | $189.21 | 1,780,000 | 65.89% | 183.17 | 177.37 | 168.04 | 147.49 | 142.39 | 75.23 | 89.30 | 91.20 | 96.27 | 98.76 | 6.28 | 5.29 | 0.99 | 1.25 | ||
| ACM | AECOM | $112.74 | 800,000 | -17.86% | 113.19 | 113.93 | 112.07 | 104.58 | 105.94 | 49.01 | 26.84 | 36.26 | 9.93 | 21.11 | 0.32 | 0.63 | -0.31 | 0.92 | ||
| HOLX | HOLOGIC INC | $66.82 | 3,188,000 | 15.89% | 65.51 | 65.17 | 63.82 | 61.38 | 67.43 | 60.02 | 68.10 | 68.09 | 60.29 | 55.87 | 0.61 | 0.57 | 0.03 | 0.54 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $25.34 | 289,000 | -45.16% | 26.31 | 26.85 | 27.80 | 26.47 | 24.56 | 32.91 | 10.68 | 10.58 | 16.48 | 19.87 | -0.53 | -0.39 | -0.14 | 0.49 | ||
| HIMS | HIMS & HERS HEALTH INC | $66.18 | 38,068,000 | -30.89% | 57.16 | 53.54 | 53.64 | 45.02 | 38.17 | 69.50 | 90.82 | 91.24 | 100.00 | 99.42 | 3.16 | 1.45 | 1.71 | 1.65 | ||
| SFM | SPROUTS FARMERS MARKET INC | $151.54 | 4,748,000 | 131.72% | 161.13 | 162.04 | 164.03 | 159.64 | 151.23 | 34.34 | 16.11 | 15.50 | 3.80 | 3.57 | -1.78 | -0.62 | -1.16 | 0.59 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $12.87 | 37,912,000 | 0.69% | 13.61 | 13.26 | 13.89 | 13.18 | 12.70 | 41.88 | 40.26 | 52.46 | 34.25 | 50.93 | -0.08 | -0.07 | -0.01 | 1.96 | ||
| ULS | UL SOLUTIONS INC | $73.12 | 593,000 | -24.17% | 71.08 | 71.19 | 71.22 | 64.76 | 58.62 | 60.52 | 85.23 | 63.46 | 99.32 | 68.32 | 0.37 | 0.17 | 0.21 | 0.57 | ||
| INCY | INCYTE CORP | $74.89 | 2,577,000 | 2.26% | 71.55 | 70.15 | 68.59 | 64.83 | 68.40 | 62.51 | 83.80 | 83.45 | 86.96 | 86.84 | 1.82 | 1.09 | 0.73 | 0.59 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $31.20 | 502,000 | 19.24% | 31.90 | 32.36 | 32.85 | 31.24 | 32.25 | 29.87 | 20.02 | 11.36 | 3.81 | 1.27 | -0.41 | -0.26 | -0.15 | 0.77 | ||
| MAS | MASCO CORP | $68.13 | 5,236,000 | 17.56% | 66.85 | 66.36 | 64.54 | 64.96 | 71.56 | 59.21 | 50.15 | 61.58 | 44.53 | 50.29 | 0.74 | 0.72 | 0.03 | 1.01 | ||
| KIM | KIMCO REALTY CORP | $21.23 | 7,340,000 | -1.24% | 21.79 | 21.59 | 21.24 | 20.95 | 22.18 | 45.39 | 49.62 | 57.39 | 35.88 | 37.79 | 0.15 | 0.18 | -0.03 | 0.95 | ||
| GMAB | GENMAB A | $21.67 | 784,000 | 10.58% | 22.49 | 21.92 | 21.62 | 20.74 | 21.14 | 47.45 | 39.02 | 55.15 | 18.13 | 39.89 | 0.34 | 0.34 | -0.00 | 0.74 | ||
| EG | EVEREST GROUP LTD | $335.80 | 702,000 | 22.09% | 333.67 | 335.34 | 338.34 | 345.08 | 354.11 | 49.91 | 28.76 | 27.38 | 59.59 | 52.57 | -1.51 | -1.67 | 0.16 | 0.62 | ||
| SMR | NUSCALE POWER CORP | $50.21 | 12,516,000 | 19.42% | 49.14 | 44.30 | 38.79 | 27.82 | 24.74 | 63.43 | 80.08 | 82.46 | 40.49 | 53.26 | 3.87 | 3.63 | 0.24 | 1.33 | ||
| THC | TENET HEALTHCARE CORP | $161.28 | 1,375,000 | -14.17% | 160.01 | 166.85 | 167.51 | 150.61 | 145.94 | 45.98 | 33.14 | 28.14 | 41.63 | 34.66 | -3.05 | -1.71 | -1.34 | 1.26 | ||
| ALLE | ALLEGION PLC | $165.92 | 1,323,000 | 11.08% | 159.71 | 154.29 | 146.32 | 139.09 | 137.56 | 74.51 | 94.17 | 92.38 | 87.33 | 86.58 | 5.68 | 4.47 | 1.21 | 0.91 | ||
| XPO | XPO INC | $120.29 | 3,811,000 | 108.59% | 132.29 | 131.75 | 125.32 | 115.98 | 126.34 | 36.56 | 32.38 | 49.76 | 15.25 | 38.42 | 1.49 | 2.62 | -1.13 | 1.59 | ||
| FTAI | FTAI AVIATION LTD | $137.61 | 2,788,000 | -61.05% | 118.83 | 115.89 | 119.29 | 112.07 | 124.45 | 65.99 | 69.15 | 64.43 | 79.74 | 78.36 | 2.73 | -0.22 | 2.95 | 1.34 | ||
| COO | COOPER COMPANIES INC | $70.69 | 1,495,000 | 5.13% | 72.83 | 73.37 | 72.85 | 76.66 | 87.02 | 41.64 | 22.50 | 31.67 | 22.41 | 31.89 | -0.17 | -0.02 | -0.15 | 0.88 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $127.13 | 4,593,000 | 43.31% | 130.21 | 129.63 | 119.87 | 120.54 | 142.53 | 50.40 | 47.15 | 63.43 | 20.64 | 39.59 | 2.79 | 3.43 | -0.64 | 1.43 | ||
| WPC | W P CAREY INC | $64.16 | 1,270,000 | -52.43% | 63.63 | 62.99 | 62.82 | 62.01 | 59.60 | 56.26 | 65.52 | 76.16 | 76.52 | 82.11 | 0.42 | 0.25 | 0.17 | 0.52 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $105.90 | 1,997,000 | 54.93% | 104.65 | 105.84 | 109.44 | 111.70 | 103.34 | 46.53 | 47.48 | 35.70 | 99.75 | 76.82 | -1.39 | -1.64 | 0.24 | 0.49 | ||
| OMC | OMNICOM GROUP INC | $72.05 | 5,289,000 | 40.03% | 74.18 | 73.60 | 72.70 | 74.99 | 83.71 | 46.00 | 29.45 | 40.65 | 29.34 | 43.12 | 0.32 | 0.43 | -0.11 | 0.82 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $144.05 | 1,129,000 | -1.66% | 148.04 | 150.10 | 145.02 | 142.87 | 159.34 | 42.36 | 7.02 | 9.26 | 0.74 | 2.14 | 0.06 | 1.21 | -1.15 | 0.93 | ||
| GGG | GRACO INC | $83.98 | 934,000 | 48.02% | 85.33 | 86.50 | 85.64 | 83.87 | 84.92 | 40.61 | 25.19 | 26.71 | 6.78 | 2.78 | -0.49 | -0.03 | -0.47 | 0.89 | ||
| BWXT | BWX TECHNOLOGIES INC | $151.93 | 903,000 | -25.12% | 146.29 | 142.82 | 136.36 | 119.80 | 118.92 | 72.79 | 94.01 | 95.56 | 97.67 | 99.22 | 4.10 | 3.33 | 0.77 | 0.76 | ||
| U | UNITY SOFTWARE INC | $33.36 | 14,815,000 | 61.58% | 33.88 | 31.95 | 27.17 | 23.93 | 23.30 | 62.67 | 42.22 | 43.06 | 5.53 | 4.63 | 2.01 | 2.28 | -0.27 | 2.32 | ||
| TXT | TEXTRON INC | $77.77 | 1,804,000 | -33.46% | 81.60 | 82.69 | 79.06 | 74.84 | 77.32 | 37.64 | 5.91 | 7.98 | 0.00 | 0.00 | -0.18 | 0.95 | -1.13 | 1.09 | ||
| EWBC | EAST WEST BANCORP INC | $100.25 | 708,000 | 5.04% | 104.86 | 106.11 | 99.39 | 92.51 | 95.85 | 41.32 | 10.16 | 18.39 | 0.00 | 1.01 | 0.63 | 1.90 | -1.27 | 1.30 | ||
| ROKU | ROKU INC | $94.16 | 8,896,000 | 183.40% | 91.51 | 90.43 | 83.02 | 74.81 | 76.77 | 64.75 | 57.44 | 54.58 | 21.31 | 23.37 | 2.61 | 2.87 | -0.26 | 1.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.