| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIS | GENERAL MILLS INC | $35.51 | -2.61% | 3.56% | 10.35% | -1.55% | 1.25% | -22.77% | -45.55% | -43.31% | -42.57% | $49.59 | $31.18 | 28.39% | 13.89% | 0.07 | 8,635,000 | -17.08% |
| SMCI | SUPER MICRO COMPUTER INC | $28.76 | 6.20% | -12.72% | -33.82% | -2.11% | -17.02% | -28.70% | 13.86% | 538.54% | 1,158.64% | $51.40 | $19.49 | 44.05% | 47.56% | 2.08 | 37,000,000 | -41.21% |
| SNA | SNAP-ON INC | $367.22 | 0.21% | 3.25% | -0.38% | -11.44% | -4.94% | 7.58% | 36.53% | 71.51% | 132.77% | $423.02 | $320.80 | 13.19% | 14.47% | 0.75 | 328,000 | -26.95% |
| TSCO | TRACTOR SUPPLY CO | $36.35 | -0.71% | 7.10% | 12.57% | 6.63% | 11.74% | -31.54% | -8.78% | -17.91% | 176.38% | $56.94 | $28.36 | 36.16% | 28.17% | 0.71 | 8,331,000 | -22.38% |
| LNT | ALLIANT ENERGY CORP | $72.67 | -1.05% | 1.42% | 10.96% | 4.53% | 0.50% | 8.89% | 44.07% | 31.46% | 91.59% | $78.81 | $62.54 | 7.79% | 16.20% | 0.32 | 3,384,000 | -17.30% |
| TPL | TEXAS PACIFIC LAND CORP | $272.36 | 0.07% | -17.88% | -23.31% | -23.42% | -35.11% | -19.19% | 39.32% | 76.93% | 866.95% | $547.20 | $265.31 | 50.23% | 2.66% | 0.93 | 695,000 | -23.54% |
| WWD | WOODWARD INC | $317.31 | 3.41% | 4.16% | -4.59% | -13.25% | -17.03% | 20.15% | 142.54% | 166.80% | 424.91% | $450.92 | $253.52 | 29.63% | 25.16% | 1.02 | 475,000 | -30.35% |
| CNH | CNH INDUSTRIAL NV | $11.56 | 2.76% | -1.70% | -12.89% | 6.54% | 6.84% | 12.67% | 1.94% | -34.02% | 56.22% | $14.46 | $9.12 | 20.06% | 26.75% | 1.05 | 16,271,000 | 25.89% |
| NRG | NRG ENERGY INC | $88.29 | 9.61% | -8.09% | -14.78% | -25.84% | -41.39% | -48.10% | 93.03% | 147.80% | 675.83% | $189.96 | $79.65 | 53.52% | 10.85% | 1.10 | 8,716,000 | -10.70% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $123.56 | -0.68% | -1.97% | 10.22% | -15.61% | N/A | N/A | N/A | N/A | N/A | $194.26 | $103.48 | 36.39% | 19.41% | -0.08 | 783,000 | -38.59% |
| FTAI | FTAI AVIATION LTD | $180.27 | 10.97% | -3.74% | 0.46% | -18.51% | -36.87% | 11.11% | 345.00% | 567.42% | 1,236.32% | $323.51 | $146.48 | 44.28% | 23.07% | 1.53 | 3,212,000 | 10.04% |
| RDDT | REDDIT INC | $95.10 | 1.38% | 3.67% | -36.15% | -36.97% | -42.90% | -48.21% | N/A | N/A | N/A | $263.50 | $89.28 | 63.91% | 6.52% | 2.06 | 5,744,000 | -30.89% |
| ITT | ITT INC | $205.55 | 4.92% | 3.55% | -0.85% | -4.13% | -5.11% | 10.78% | 103.80% | 98.12% | 504.56% | $230.31 | $166.96 | 10.75% | 23.11% | 1.23 | 1,487,000 | -35.40% |
| AS | AMER SPORTS INC | $31.47 | 0.48% | 6.93% | 13.36% | -12.85% | -15.38% | 6.07% | N/A | N/A | N/A | $42.76 | $26.10 | 26.40% | 20.57% | 1.46 | 4,190,000 | -33.34% |
| IP | INTERNATIONAL PAPER CO | $34.53 | 0.85% | -5.06% | 7.44% | -14.80% | 3.01% | -5.50% | 0.52% | -30.02% | -22.35% | $50.25 | $29.26 | 31.28% | 18.01% | 0.85 | 4,488,000 | -24.56% |
| BSAC | BANCO SANTANDER CHILE | $32.33 | 0.00% | 5.90% | 0.69% | -9.44% | 2.57% | 10.80% | 75.61% | 72.43% | 41.49% | $37.66 | $28.65 | 14.14% | 12.84% | 0.68 | 302,000 | -15.88% |
| MEDP | MEDPACE HOLDINGS INC | $653.11 | 2.86% | 0.17% | 8.33% | 11.64% | 53.03% | 10.29% | 142.46% | 190.84% | 1,958.98% | $693.97 | $373.00 | 5.89% | 75.10% | 1.13 | 232,000 | -26.58% |
| PR | PERMIAN RESOURCES CORP | $21.75 | 1.92% | -16.41% | -2.68% | 7.25% | 2.55% | 69.92% | 53.28% | 177.07% | 42.25% | $26.07 | $13.03 | 16.55% | 66.92% | 1.05 | 16,266,000 | -17.92% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $77.71 | -0.77% | -3.33% | -0.36% | -2.67% | 11.78% | -7.90% | 47.65% | -1.23% | 142.54% | $89.93 | $61.40 | 13.59% | 26.56% | 0.88 | 3,114,000 | -63.34% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $39.45 | 4.34% | 5.71% | 5.40% | 1.31% | 6.25% | 14.88% | 46.00% | -3.12% | 76.96% | $44.04 | $33.21 | 10.41% | 18.79% | 0.73 | 2,601,000 | 25.71% |
| ROL | ROLLINS INC | $37.95 | -2.09% | 9.49% | 25.04% | 3.04% | -29.97% | -35.29% | -0.13% | 6.15% | 178.04% | $66.14 | $29.29 | 42.62% | 29.57% | 0.44 | 8,397,000 | 9.01% |
| RCI | ROGERS COMMUNICATIONS INC | $33.34 | -2.17% | 2.24% | 9.13% | -3.47% | -8.51% | -9.43% | -17.64% | -31.68% | -15.47% | $41.14 | $29.26 | 18.96% | 13.94% | 0.37 | 1,589,000 | -17.20% |
| GIB | CGI INC | $83.29 | 1.12% | 3.39% | 19.67% | 12.30% | 24.93% | -1.79% | -18.25% | -8.47% | 74.10% | $95.20 | $59.63 | 12.51% | 39.68% | 0.65 | 620,000 | 32.48% |
| TPG | TPG INC | $46.50 | -0.51% | -0.39% | 3.40% | -4.14% | 3.29% | -14.94% | 57.52% | N/A | N/A | $70.38 | $36.95 | 33.93% | 25.85% | 1.47 | 2,895,000 | -33.56% |
| GEN | GEN DIGITAL INC | $29.79 | -2.65% | 2.27% | 30.66% | 6.01% | 52.30% | 17.05% | 70.72% | 15.11% | 22.09% | $31.65 | $17.78 | 5.88% | 67.55% | 0.77 | 6,271,000 | -28.99% |
| EWBC | EAST WEST BANCORP INC | $128.84 | -0.15% | -1.51% | 1.35% | -2.31% | 2.89% | 26.17% | 121.37% | 54.73% | 220.82% | $137.47 | $98.72 | 6.28% | 30.51% | 1.24 | 637,000 | -26.95% |
| FFIV | F5 INC | $310.84 | -0.29% | -8.13% | -33.83% | -24.75% | -8.85% | 25.29% | 101.15% | 39.29% | 127.81% | $483.30 | $223.76 | 35.68% | 38.92% | 1.08 | 1,091,000 | -21.00% |
| ESS | ESSEX PROPERTY TRUST INC | $272.18 | 0.31% | 3.03% | -0.11% | -4.54% | 1.84% | 6.21% | 28.23% | -19.58% | 23.70% | $303.30 | $238.46 | 10.26% | 14.14% | 0.67 | 548,000 | -8.67% |
| CF | CF INDUSTRIES HOLDINGS INC | $119.39 | 0.69% | -3.17% | 2.90% | 2.28% | -0.31% | 46.58% | 50.76% | 90.90% | 412.62% | $141.96 | $75.42 | 15.90% | 58.31% | 0.31 | 1,878,000 | -50.33% |
| SNX | TD SYNNEX CORP | $218.73 | 1.56% | -7.56% | -21.43% | -15.62% | -6.50% | 45.80% | 128.30% | 94.79% | 110.36% | $298.77 | $142.22 | 26.79% | 53.80% | 1.08 | 718,000 | -29.95% |
| J | JACOBS SOLUTIONS INC | $148.90 | 0.92% | -3.70% | 6.95% | 3.38% | 17.60% | -2.99% | 11.47% | 2.70% | 201.30% | $162.00 | $105.68 | 8.09% | 40.90% | 0.86 | 1,210,000 | -39.71% |
| KSPI | JOINT STOCK CO KASPIKZ | $91.68 | 0.11% | 0.45% | -1.59% | -0.13% | 4.99% | 27.72% | N/A | N/A | N/A | $109.94 | $68.59 | 16.61% | 33.66% | 0.94 | 462,000 | -48.26% |
| CRCL | CIRCLE INTERNET GROUP INC | $67.88 | -2.30% | -6.42% | -19.32% | 7.27% | -44.27% | -32.13% | N/A | N/A | N/A | $140.00 | $49.90 | 51.51% | 36.03% | 2.78 | 9,015,000 | -48.79% |
| APG | API GROUP CORP | $40.87 | 1.34% | -7.83% | -1.28% | -0.92% | -11.77% | 13.31% | 124.40% | 173.32% | N/A | $49.98 | $35.57 | 18.23% | 14.90% | 1.23 | 4,705,000 | -32.24% |
| RBA | RB GLOBAL INC | $93.52 | -1.33% | 4.27% | 15.39% | 0.92% | -11.67% | -2.80% | 40.17% | 32.24% | 166.97% | $119.33 | $78.05 | 21.63% | 19.82% | 0.68 | 2,822,000 | 30.35% |
| RVTY | REVVITY INC | $155.11 | 2.84% | -1.20% | 1.18% | 35.78% | 56.53% | 73.27% | 81.33% | -10.44% | 199.04% | $171.74 | $81.22 | 9.68% | 90.98% | 1.05 | 1,683,000 | -26.67% |
| NDSN | NORDSON CORP | $309.86 | -0.20% | -3.97% | -7.29% | 0.28% | 7.99% | 34.39% | 40.07% | 18.23% | 212.01% | $339.12 | $223.29 | 8.63% | 38.77% | 0.97 | 405,000 | -7.53% |
| H | HYATT HOTELS CORP | $184.32 | 0.29% | 2.08% | 15.84% | 3.04% | 8.83% | 25.93% | 77.45% | 102.93% | 258.11% | $206.86 | $137.53 | 10.90% | 34.02% | 1.16 | 539,000 | -46.10% |
| NVT | NVENT ELECTRIC PLC | $106.22 | 7.97% | -15.69% | -38.88% | -34.95% | -38.42% | -3.41% | 113.38% | 185.08% | N/A | $184.64 | $93.22 | 42.47% | 13.95% | 1.39 | 5,174,000 | -17.73% |
| BALL | BALL CORP | $65.92 | -1.48% | -0.83% | 14.78% | 4.42% | 11.73% | 36.25% | 30.56% | -27.58% | 67.69% | $69.58 | $46.06 | 5.26% | 43.13% | 0.70 | 2,572,000 | -30.66% |
| BEN | FRANKLIN TEMPLETON INC | $33.73 | 4.72% | 6.61% | 3.98% | -0.79% | 8.25% | 45.08% | 41.54% | -5.62% | -2.03% | $36.28 | $21.11 | 7.03% | 59.78% | 1.19 | 7,203,000 | -7.84% |
| SWK | STANLEY BLACK & DECKER INC | $114.85 | -0.36% | 11.03% | 27.63% | 13.67% | 41.74% | 70.22% | 32.50% | -37.82% | -2.06% | $122.68 | $61.90 | 6.38% | 85.54% | 1.28 | 1,895,000 | -41.20% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $261.90 | -0.02% | -1.07% | 4.28% | 10.83% | 22.05% | 36.99% | 70.22% | 131.10% | 137.64% | $272.44 | $182.73 | 3.87% | 43.33% | 0.72 | 729,000 | 41.83% |
| EXEL | EXELIXIS INC | $69.57 | 1.25% | 0.26% | 19.27% | 33.28% | 42.85% | 70.51% | 233.83% | 270.84% | 462.86% | $73.69 | $39.71 | 5.59% | 75.20% | 0.59 | 2,004,000 | -54.20% |
| PAAS | PAN AMERICAN SILVER CORP | $41.17 | 1.45% | 8.40% | -10.34% | -14.32% | -27.25% | 21.70% | 170.50% | 55.65% | 152.42% | $69.90 | $35.82 | 41.10% | 14.94% | 0.94 | 4,630,000 | -42.56% |
| PFGC | PERFORMANCE FOOD GROUP CO | $107.50 | -1.99% | 8.53% | 14.63% | -6.18% | 15.74% | 13.19% | 76.95% | 128.00% | 339.67% | $117.48 | $80.82 | 8.49% | 33.01% | 0.93 | 2,930,000 | -6.60% |
| KIM | KIMCO REALTY CORP | $25.52 | -0.43% | 4.08% | 15.27% | 4.46% | 7.23% | 26.09% | 37.50% | 9.43% | 0.12% | $26.65 | $19.77 | 4.22% | 29.12% | 0.79 | 7,444,000 | -25.61% |
| JLL | JONES LANG LASALLE INC | $370.80 | -1.19% | 3.06% | 22.13% | 1.95% | 13.91% | 28.72% | 150.49% | 37.82% | 300.95% | $395.79 | $259.83 | 6.31% | 42.71% | 1.23 | 379,000 | -59.07% |
| GPC | GENUINE PARTS CO | $122.80 | -1.32% | 1.57% | -3.60% | -7.52% | 16.41% | -1.78% | -8.14% | -9.12% | 38.55% | $151.57 | $90.79 | 18.98% | 35.26% | 0.67 | 760,000 | -39.39% |
| WF | WOORI FINANCIAL GROUP INC | $69.06 | 0.70% | 2.69% | -8.16% | -1.83% | 0.45% | 23.56% | 139.46% | 104.68% | 111.06% | $84.71 | $48.83 | 18.47% | 41.43% | 0.83 | 109,000 | -44.39% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $23.92 | -2.49% | -9.77% | -0.58% | 1.70% | 7.89% | 45.68% | 51.01% | 121.69% | -18.19% | $26.98 | $16.46 | 11.34% | 45.37% | 0.56 | 4,568,000 | 53.19% |
| HST | HOST HOTELS & RESORTS INC | $24.62 | -0.04% | -2.69% | 9.52% | 5.30% | 13.56% | 42.15% | 47.69% | 33.95% | 56.72% | $26.19 | $16.77 | 5.99% | 46.81% | 1.06 | 9,293,000 | -49.67% |
| ASND | ASCENDIS PHARMA A | $256.82 | 1.33% | 2.21% | 13.61% | 2.79% | 8.87% | 28.87% | 172.03% | 59.83% | 1,223.81% | $282.15 | $188.07 | 8.98% | 36.55% | 0.72 | 883,000 | 58.24% |
| YUMC | YUM CHINA HOLDINGS INC | $49.95 | 0.36% | 9.11% | 22.97% | 3.65% | 2.55% | 15.95% | 11.07% | -11.29% | 87.01% | $58.39 | $39.72 | 14.45% | 25.77% | 0.69 | 2,323,000 | -36.65% |
| CW | CURTISS WRIGHT CORP | $463.47 | 6.82% | -2.63% | -16.24% | -35.09% | -37.61% | -19.53% | 123.31% | 244.20% | 426.97% | $808.16 | $432.70 | 42.65% | 7.11% | 0.90 | 643,000 | -12.64% |
| TYL | TYLER TECHNOLOGIES INC | $420.56 | -2.28% | 6.66% | 27.09% | 37.29% | 31.16% | -9.56% | 1.90% | -22.37% | 168.90% | $481.57 | $270.71 | 12.67% | 55.35% | 0.91 | 739,000 | -49.80% |
| STLA | STELLANTIS NV | $4.43 | -0.23% | -4.53% | -3.90% | -20.18% | -42.17% | -56.05% | -77.34% | -78.20% | -38.47% | $12.22 | $3.92 | 63.75% | 13.01% | 1.30 | 39,669,000 | -9.47% |
| IEX | IDEX CORP | $226.99 | 1.97% | -2.93% | -3.93% | -2.88% | 4.03% | 36.07% | 17.31% | -3.60% | 159.27% | $243.80 | $160.60 | 6.89% | 41.34% | 0.83 | 1,248,000 | 50.54% |
| NVR | NVR INC | $6,298.29 | -1.81% | 5.70% | 4.16% | -0.10% | 3.25% | -12.46% | 6.38% | 23.79% | 314.91% | $8.20k | $5.50k | 23.19% | 14.49% | 0.81 | 32,500 | -54.23% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $164.63 | 3.05% | 12.68% | 13.14% | 3.01% | 11.98% | 6.35% | 44.40% | 75.94% | 273.06% | $186.12 | $122.14 | 11.55% | 34.79% | 0.60 | 1,508,000 | 1.69% |
| DINO | HF SINCLAIR CORP | $97.18 | -0.60% | -15.50% | -15.20% | 17.20% | 36.72% | 81.20% | 74.16% | 189.74% | 315.65% | $129.37 | $45.71 | 24.88% | 112.60% | 0.67 | 2,451,000 | -43.78% |
| HAS | HASBRO INC | $118.91 | -0.53% | -0.15% | 30.63% | 29.69% | 21.98% | 55.21% | 159.46% | 22.34% | 43.91% | $124.00 | $74.78 | 4.10% | 59.01% | 0.91 | 1,789,000 | -14.44% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.85 | 0.00% | -14.10% | -13.71% | -15.14% | -3.39% | 3.45% | 40.71% | 81.22% | -5.41% | $50.07 | $38.44 | 20.41% | 3.67% | 0.63 | 1,804,000 | -62.73% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $4.81 | 5.48% | 5.95% | -24.96% | -10.43% | -27.47% | -5.80% | 94.58% | 271.72% | 132.59% | $7.16 | $4.34 | 32.79% | 10.96% | 0.58 | 19,936,000 | 42.28% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $57.52 | 2.06% | 5.25% | -13.07% | -20.61% | -38.45% | 24.31% | 19.93% | -13.31% | 97.87% | $98.00 | $50.68 | 41.31% | 13.50% | 1.14 | 722,000 | -9.52% |
| WMG | WARNER MUSIC GROUP CORP | $31.30 | -1.94% | 2.22% | 13.36% | 18.38% | 3.13% | 5.21% | -4.02% | -35.14% | N/A | $35.42 | $23.34 | 11.63% | 34.10% | 0.77 | 1,292,000 | -32.95% |
| OVV | OVINTIV INC | $60.52 | -0.64% | -16.66% | -1.56% | 1.10% | 1.04% | 61.13% | 27.68% | 62.21% | 18.43% | $73.62 | $36.81 | 17.79% | 64.41% | 1.01 | 3,826,000 | 1.11% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $27.85 | -2.83% | 2.24% | 9.09% | -0.54% | 30.02% | 60.61% | 3.61% | -31.94% | 89.46% | $31.43 | $16.46 | 11.39% | 69.20% | 1.22 | 12,576,000 | 1.02% |
| LDOS | LEIDOS HOLDINGS INC | $132.68 | -2.30% | -7.20% | 13.70% | -1.91% | -1.65% | -31.88% | 28.42% | 38.47% | 200.32% | $205.00 | $98.86 | 35.28% | 34.21% | 0.46 | 842,000 | -54.63% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $337.52 | 7.83% | -6.09% | 10.68% | 27.12% | 85.73% | 97.52% | 86.09% | -9.72% | 380.18% | $379.63 | $146.33 | 11.09% | 130.66% | 1.27 | 1,064,000 | -35.98% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $210.98 | 10.84% | -9.99% | -39.84% | -30.06% | -31.90% | 26.40% | 186.15% | 183.58% | 451.29% | $418.75 | $150.80 | 49.62% | 39.91% | 1.70 | 2,845,000 | -45.00% |
| HTHT | H WORLD GROUP LTD | $51.04 | 1.63% | 7.07% | 21.38% | 19.25% | 4.57% | 26.81% | 41.50% | 7.14% | 349.61% | $56.64 | $39.86 | 9.89% | 28.05% | 0.87 | 1,163,000 | -32.31% |
| MGA | MAGNA INTERNATIONAL INC | $61.86 | -1.51% | -3.07% | -5.79% | -8.79% | -1.34% | 24.59% | 16.13% | -27.44% | 56.05% | $73.22 | $45.33 | 15.51% | 36.47% | 1.18 | 863,000 | -19.50% |
| ULS | UL SOLUTIONS INC | $78.65 | 3.28% | 5.20% | 15.04% | 2.33% | -25.02% | -8.20% | N/A | N/A | N/A | $107.43 | $63.17 | 26.79% | 24.51% | 0.60 | 854,000 | -18.28% |
| MAS | MASCO CORP | $82.22 | -1.92% | 1.96% | 17.57% | 8.94% | 14.27% | 32.40% | 50.48% | 28.37% | 171.62% | $87.86 | $58.17 | 6.42% | 41.36% | 1.04 | 2,603,000 | -11.43% |
| LAMR | LAMAR ADVERTISING CO | $155.99 | -0.83% | -0.98% | 7.77% | -2.51% | 10.51% | 30.02% | 65.21% | 29.25% | 155.34% | $165.87 | $122.31 | 5.96% | 27.54% | 0.94 | 993,000 | -13.28% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $20.80 | 0.14% | 3.23% | 5.69% | -13.59% | -19.63% | 10.05% | -14.82% | -25.15% | 34.80% | $26.20 | $18.63 | 20.61% | 11.65% | 0.58 | 1,749,000 | -42.11% |
| CDE | COEUR MINING INC | $15.47 | 5.74% | 18.09% | -9.90% | -1.15% | -17.49% | 7.13% | 521.29% | 118.19% | 38.50% | $27.74 | $12.71 | 44.22% | 21.72% | 1.53 | 42,120,000 | 0.73% |
| NXT | NEXTPOWER INC | $104.91 | 5.35% | 32.24% | 19.09% | 6.58% | -16.79% | -1.53% | 182.38% | N/A | N/A | $163.13 | $75.41 | 35.69% | 39.12% | 1.41 | 3,624,000 | -24.04% |
| NTNX | NUTANIX INC | $58.37 | -0.31% | -13.15% | -20.49% | -2.91% | 35.34% | -15.16% | 54.58% | 63.27% | 149.76% | $75.98 | $34.01 | 23.18% | 71.63% | 1.24 | 1,922,000 | -51.56% |
| ALLE | ALLEGION PLC | $185.39 | -0.94% | -0.56% | 19.45% | 9.89% | 36.99% | 12.31% | 82.24% | 40.43% | 183.38% | $195.42 | $125.01 | 5.13% | 48.30% | 0.84 | 972,000 | -29.05% |
| INVH | INVITATION HOMES INC | $27.10 | -1.67% | 2.03% | 2.69% | -10.77% | -5.71% | -2.55% | -14.54% | -33.02% | N/A | $30.89 | $24.25 | 12.28% | 11.75% | 0.64 | 4,545,000 | -51.02% |
| EMA | EMERA INC | $50.69 | -0.98% | 2.84% | 8.68% | -1.74% | -3.02% | 6.05% | N/A | N/A | 46.46% | $55.49 | $45.27 | 8.65% | 11.97% | -0.21 | 653,000 | -0.15% |
| TSEM | TOWER SEMICONDUCTOR LTD | $137.34 | 4.85% | -17.50% | -46.85% | -38.88% | -36.67% | 62.82% | 471.30% | 273.00% | 769.24% | $319.84 | $86.52 | 57.06% | 58.74% | 1.26 | 3,656,000 | -54.24% |
| CX | CEMEX SAB DE CV | $10.72 | 0.09% | 0.19% | 8.06% | -5.13% | -20.89% | 5.20% | 59.76% | 53.80% | 24.02% | $13.67 | $9.30 | 21.58% | 15.27% | 1.23 | 8,034,000 | -5.46% |
| BURL | BURLINGTON STORES INC | $246.76 | -1.60% | 4.08% | -10.73% | -33.51% | -22.09% | -8.36% | 86.56% | -15.90% | 240.69% | $378.33 | $226.85 | 34.78% | 8.78% | 1.15 | 1,003,000 | -35.87% |
| TRU | TRANSUNION | $81.18 | -2.09% | 5.72% | 28.00% | 2.50% | 14.82% | 2.76% | 60.43% | -29.18% | 154.88% | $89.12 | $60.96 | 8.91% | 33.17% | 1.34 | 2,091,000 | -42.76% |
| OWL | BLUE OWL CAPITAL INC | $9.82 | -0.71% | -4.94% | 8.27% | -14.31% | -6.83% | -34.31% | -24.69% | -43.01% | N/A | $17.00 | $7.95 | 42.24% | 23.52% | 1.52 | 18,389,000 | -30.40% |
| SOLV | SOLVENTUM CORP | $90.38 | 3.67% | 11.13% | 3.84% | 8.94% | 27.31% | 36.36% | N/A | N/A | N/A | $94.16 | $62.38 | 4.01% | 44.89% | 0.77 | 3,168,000 | 68.42% |
| ICLR | ICON PLC | $204.74 | 1.53% | -3.13% | 26.63% | 27.03% | 64.94% | 27.96% | -20.60% | -23.62% | 167.11% | $219.04 | $66.57 | 6.53% | 207.56% | 1.10 | 1,380,000 | -6.44% |
| W | WAYFAIR INC | $111.74 | -1.45% | -3.60% | 5.96% | 7.37% | 69.30% | 13.21% | 142.02% | -54.24% | 232.07% | $127.99 | $55.60 | 12.70% | 100.97% | 2.68 | 1,644,000 | -42.82% |
| EG | EVEREST GROUP LTD | $411.11 | -1.60% | 0.03% | 12.07% | 11.01% | 16.83% | 28.63% | 7.40% | 50.21% | 98.51% | $431.19 | $304.55 | 4.66% | 34.99% | 0.48 | 359,000 | -6.27% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $100.64 | -0.84% | -1.00% | 4.68% | -5.44% | 0.97% | 17.85% | 48.74% | 1.89% | 92.24% | $110.33 | $81.08 | 8.78% | 24.12% | 1.16 | 1,154,000 | 19.21% |
| YPF | YPF SOCIEDAD ANONIMA | $38.66 | 0.00% | -17.74% | -24.43% | -22.07% | -10.63% | 5.86% | 277.54% | 790.78% | 129.44% | $57.87 | $32.74 | 33.20% | 18.08% | 0.96 | 1,573,000 | -57.10% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $322.02 | 0.12% | -10.86% | -16.53% | -11.59% | 40.15% | 24.70% | 56.31% | -46.04% | 397.79% | $392.78 | $199.05 | 18.02% | 61.78% | 1.54 | 777,000 | -29.11% |
| WY | WEYERHAEUSER CO | $20.98 | -3.01% | 3.10% | 12.80% | -17.56% | -12.73% | -8.10% | -32.02% | -44.39% | -28.37% | $27.75 | $18.26 | 24.40% | 14.93% | 0.79 | 7,682,000 | -14.01% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $234.76 | 3.27% | 8.70% | 1.46% | -8.53% | 2.71% | 75.13% | 76.79% | 76.10% | 118.36% | $266.38 | $132.10 | 11.87% | 77.71% | 0.68 | 888,000 | 32.34% |
| FICO | FAIR ISAAC CORP | $704.55 | -0.40% | -0.94% | 1.31% | -31.72% | -33.97% | -57.93% | -24.06% | 76.94% | 499.46% | $1.86k | $586.05 | 62.10% | 20.22% | 1.03 | 676,000 | -49.29% |
| AIZ | ASSURANT INC | $307.00 | 0.04% | 4.85% | 13.30% | 3.58% | 29.75% | 41.60% | 89.98% | 90.38% | 283.85% | $316.72 | $209.86 | 3.07% | 46.29% | 0.56 | 468,000 | -5.26% |
| RBC | RBC BEARINGS INC | $474.45 | 2.08% | 2.65% | -7.73% | -16.27% | -23.87% | 9.84% | 116.38% | 96.58% | 567.96% | $667.69 | $418.05 | 28.94% | 13.49% | 0.98 | 336,000 | -60.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.