| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROKU | ROKU INC | $135.20 | -2.08% | -4.05% | 7.69% | 38.23% | 23.13% | 67.12% | 114.03% | -66.49% | N/A | $148.88 | $78.53 | 9.19% | 72.16% | 2.08 | 8,313,000 | -66.64% |
| SBAC | SBA COMMUNICATIONS CORP | $187.59 | 0.39% | -4.20% | -8.75% | 9.08% | -1.59% | -19.87% | -15.72% | -41.57% | 82.30% | $243.16 | $162.41 | 22.85% | 15.50% | 0.56 | 874,000 | -51.95% |
| TLN | TALEN ENERGY CORP | $438.12 | 0.42% | 13.44% | 17.63% | 40.87% | 15.64% | 50.25% | N/A | N/A | N/A | $451.28 | $255.50 | 2.92% | 71.48% | 1.75 | 827,000 | -58.61% |
| SITM | SITIME CORP | $753.12 | 3.30% | 1.44% | 3.37% | 117.56% | 100.03% | 224.15% | 524.12% | 489.34% | N/A | $901.60 | $186.49 | 16.47% | 303.84% | 2.59 | 766,000 | 13.99% |
| CRCL | CIRCLE INTERNET GROUP INC | $79.95 | -0.35% | -4.10% | -29.32% | -36.87% | -8.10% | -69.65% | N/A | N/A | N/A | $265.00 | $49.90 | 69.83% | 60.22% | 2.87 | 9,558,000 | -35.69% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $41.83 | -4.28% | -17.69% | -20.70% | -32.47% | -50.91% | -45.48% | -33.18% | -39.84% | -32.23% | $87.03 | $40.77 | 51.94% | 2.60% | 0.91 | 21,905,000 | -64.27% |
| DD | DUPONT DE NEMOURS INC | $48.19 | 1.01% | -0.72% | 0.15% | 9.18% | 16.18% | -28.07% | -28.97% | -37.29% | -69.82% | $83.35 | $33.34 | 42.18% | 44.54% | 1.11 | 2,665,000 | -63.46% |
| BRO | BROWN & BROWN INC | $58.24 | -1.46% | -1.75% | 0.73% | -12.71% | -27.54% | -47.49% | -11.77% | 10.20% | 220.44% | $111.10 | $53.81 | 47.58% | 8.23% | 0.65 | 2,214,000 | -61.46% |
| SN | SHARKNINJA INC | $138.56 | -1.62% | 4.11% | 23.68% | 31.76% | 18.40% | 51.02% | N/A | N/A | N/A | $141.81 | $83.12 | 2.29% | 66.70% | 1.62 | 1,465,000 | -41.02% |
| RCI | ROGERS COMMUNICATIONS INC | $36.25 | -3.51% | -6.72% | -0.96% | -7.15% | -1.39% | 28.73% | -19.21% | -30.75% | -9.19% | $41.14 | $28.23 | 11.89% | 28.41% | 0.40 | 964,000 | -30.25% |
| STE | STERIS PLC | $200.40 | -1.09% | -2.69% | -7.47% | -9.32% | -21.45% | -15.41% | -5.57% | -2.00% | 198.44% | $269.44 | $198.01 | 25.62% | 1.21% | 0.75 | 664,000 | -58.47% |
| TSN | TYSON FOODS INC | $55.51 | 0.09% | -3.12% | -14.67% | -7.02% | -5.34% | 0.73% | 10.12% | -25.20% | -11.44% | $69.48 | $50.56 | 20.11% | 9.79% | 0.37 | 2,350,000 | -68.00% |
| IP | INTERNATIONAL PAPER CO | $36.89 | 0.19% | 1.37% | 17.90% | 3.74% | -6.11% | -19.96% | 20.01% | -39.58% | -12.93% | $56.13 | $29.26 | 34.28% | 26.08% | 0.84 | 4,694,000 | -59.24% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $37.72 | -1.28% | -3.21% | -13.41% | -24.21% | -43.61% | -53.14% | -29.55% | -74.15% | -48.42% | $82.74 | $37.42 | 54.41% | 0.80% | 0.87 | 4,255,000 | -61.57% |
| YPF | YPF SOCIEDAD ANONIMA | $49.47 | -1.94% | -5.93% | 3.08% | 20.04% | 39.31% | 46.40% | 235.85% | 849.52% | 144.78% | $57.49 | $22.82 | 13.95% | 116.78% | 1.01 | 1,363,000 | -39.45% |
| NXT | NEXTPOWER INC | $129.07 | 2.52% | 2.57% | -1.10% | 10.40% | 39.70% | 129.66% | 225.44% | N/A | N/A | $163.13 | $51.69 | 20.88% | 149.70% | 1.33 | 1,669,000 | -58.98% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $75.95 | -1.00% | -3.08% | 0.89% | 11.48% | 14.09% | 2.97% | -1.66% | -49.06% | -40.13% | $84.45 | $59.14 | 10.07% | 28.42% | 0.86 | 776,000 | -77.28% |
| CIB | GRUPO CIBEST SA | $81.28 | -0.21% | 1.42% | 23.38% | 15.18% | 29.12% | 90.71% | 200.81% | 183.21% | 131.44% | $87.68 | $42.89 | 7.30% | 89.51% | 0.68 | 1,199,000 | 75.29% |
| MAIR | MADISON AIR SOLUTIONS CORP | $38.56 | 1.13% | -0.87% | -3.70% | N/A | N/A | N/A | N/A | N/A | N/A | $44.50 | $31.00 | 13.35% | 24.39% | 1.94 | 806,000 | -55.42% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.34 | -4.47% | -9.64% | -5.33% | -16.35% | -52.99% | -54.58% | 8.88% | -45.17% | N/A | $26.70 | $8.31 | 68.76% | 0.36% | 1.09 | 9,882,000 | -47.84% |
| BWXT | BWX TECHNOLOGIES INC | $210.00 | 2.24% | 8.28% | 3.49% | 2.51% | 17.71% | 47.82% | 206.03% | 249.94% | 480.91% | $241.82 | $133.84 | 13.16% | 56.90% | 0.88 | 952,000 | -58.25% |
| EVRG | EVERGY INC | $83.25 | 0.91% | -0.23% | -0.82% | 4.84% | 14.94% | 21.59% | 42.80% | 34.53% | N/A | $85.27 | $67.30 | 2.37% | 23.70% | 0.35 | 1,905,000 | -33.11% |
| RIVN | RIVIAN AUTOMOTIVE INC | $15.10 | -8.60% | -9.47% | 6.19% | -4.25% | -30.57% | 10.62% | 6.71% | N/A | N/A | $22.69 | $11.57 | 33.45% | 30.51% | 1.95 | 26,700,000 | -15.80% |
| LNT | ALLIANT ENERGY CORP | $73.21 | 0.29% | -0.46% | -1.00% | 5.84% | 12.58% | 19.35% | 38.84% | 27.92% | 89.47% | $75.76 | $59.82 | 3.37% | 22.38% | 0.34 | 2,576,000 | -39.70% |
| ARXS | ARXIS INC | $46.06 | 5.62% | 12.42% | 32.36% | N/A | N/A | N/A | N/A | N/A | N/A | $48.68 | $33.15 | 5.38% | 38.94% | 1.40 | 1,394,000 | -73.09% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.52 | -2.58% | -7.55% | -16.06% | -18.12% | 34.22% | 2.06% | -33.70% | -43.17% | -25.90% | $83.94 | $41.58 | 30.28% | 40.74% | 0.81 | 4,010,000 | -58.60% |
| FPS | FORGENT POWER SOLUTIONS INC | $61.84 | -2.48% | 2.20% | 29.10% | 78.57% | N/A | N/A | N/A | N/A | N/A | $65.56 | $25.95 | 5.67% | 138.30% | 3.10 | 6,307,000 | 32.00% |
| AMCR | AMCOR PLC | $40.68 | -0.97% | -1.05% | 5.99% | 3.35% | -2.21% | -10.30% | -19.21% | -29.50% | N/A | $50.94 | $36.25 | 20.14% | 12.22% | 0.73 | 2,454,000 | -61.78% |
| FTV | FORTIVE CORP | $61.67 | 1.05% | 2.31% | 4.30% | 11.34% | 10.76% | -12.30% | -13.07% | -11.38% | N/A | $71.85 | $46.35 | 14.17% | 33.07% | 0.97 | 2,563,000 | -54.40% |
| LII | LENNOX INTERNATIONAL INC | $536.04 | 0.68% | 2.26% | 10.61% | 12.39% | 8.19% | -4.99% | 71.26% | 63.58% | 286.89% | $689.44 | $434.06 | 22.25% | 23.49% | 1.11 | 182,000 | -65.79% |
| BSAC | BANCO SANTANDER CHILE | $32.88 | 0.74% | -0.90% | 6.13% | 2.43% | 5.22% | 38.97% | 75.08% | 57.32% | 73.23% | $37.66 | $22.77 | 12.68% | 44.40% | 0.69 | 351,000 | -23.53% |
| NVMI | NOVA LTD | $583.10 | 1.35% | -3.72% | 15.81% | 23.83% | 75.36% | 149.08% | 418.27% | 486.86% | 4,939.76% | $615.99 | $232.73 | 5.34% | 150.55% | 1.72 | 404,000 | -29.62% |
| APG | API GROUP CORP | $42.78 | 0.56% | 2.69% | 2.76% | 3.18% | 8.41% | 26.22% | 149.69% | 197.77% | N/A | $49.98 | $22.60 | 14.41% | 89.26% | 1.24 | 2,621,000 | -40.16% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.42 | 3.24% | -2.69% | -4.24% | -6.97% | 11.16% | 31.55% | 136.47% | 256.58% | 223.39% | $7.16 | $3.78 | 24.27% | 43.54% | 0.60 | 7,118,000 | -6.32% |
| H | HYATT HOTELS CORP | $196.33 | -2.85% | -1.32% | 12.74% | 34.90% | 18.31% | 47.99% | 77.77% | 139.25% | 294.87% | $206.86 | $133.51 | 5.09% | 47.05% | 1.21 | 869,000 | -25.41% |
| ALB | ALBEMARLE CORP | $156.69 | -2.28% | -7.23% | -8.68% | -6.49% | 7.78% | 171.00% | -30.67% | -3.03% | 88.06% | $221.00 | $58.60 | 29.10% | 167.39% | 1.58 | 2,043,000 | -53.41% |
| EFX | EQUIFAX INC | $153.49 | -0.29% | -7.05% | -6.43% | -14.56% | -30.38% | -39.83% | -32.22% | -35.54% | 22.64% | $275.91 | $150.75 | 44.37% | 1.82% | 1.13 | 1,676,000 | -64.78% |
| CX | CEMEX SAB DE CV | $12.58 | -1.18% | -2.40% | 0.16% | 18.34% | 6.79% | 85.27% | 82.85% | 60.87% | 100.67% | $13.67 | $6.67 | 7.97% | 88.75% | 1.27 | 2,289,000 | -40.85% |
| RGLD | ROYAL GOLD INC | $214.65 | -0.08% | -0.40% | -2.56% | -3.68% | -7.35% | 17.25% | 88.37% | 93.55% | 222.78% | $306.25 | $150.75 | 29.91% | 42.39% | 0.56 | 734,000 | -54.97% |
| IOT | SAMSARA INC | $31.14 | -1.74% | -7.16% | -0.03% | -6.20% | -18.84% | -20.62% | 12.62% | N/A | N/A | $47.47 | $23.38 | 34.40% | 33.19% | 1.77 | 4,863,000 | -39.52% |
| ULS | UL SOLUTIONS INC | $89.71 | -1.78% | -7.51% | -12.78% | 4.28% | 15.15% | 25.52% | N/A | N/A | N/A | $107.43 | $61.64 | 16.49% | 45.54% | 0.67 | 1,019,000 | -57.36% |
| CDE | COEUR MINING INC | $17.47 | -0.23% | -6.38% | -0.91% | -2.35% | -7.52% | 92.83% | 506.60% | 88.66% | 85.46% | $27.74 | $8.46 | 37.01% | 106.50% | 1.51 | 28,744,000 | -84.21% |
| WCC | WESCO INTERNATIONAL INC | $369.72 | 1.19% | 6.31% | 1.69% | 39.56% | 45.27% | 104.25% | 120.60% | 263.29% | 553.10% | $377.90 | $181.80 | 2.16% | 103.37% | 1.62 | 394,000 | -42.90% |
| MGA | MAGNA INTERNATIONAL INC | $65.96 | 0.93% | -1.64% | 2.14% | 22.65% | 21.50% | 76.41% | 23.36% | -28.77% | 69.30% | $69.94 | $37.16 | 5.69% | 77.50% | 1.20 | 957,000 | -33.54% |
| VTRS | VIATRIS INC | $15.38 | 0.07% | -5.76% | -7.63% | 15.73% | 28.06% | 73.79% | 53.03% | 8.16% | -65.82% | $17.53 | $8.63 | 12.26% | 78.22% | 0.79 | 9,671,000 | -57.29% |
| ITT | ITT INC | $199.23 | 1.23% | 2.08% | 2.16% | 5.97% | 12.35% | 29.92% | 128.16% | 122.83% | 462.48% | $225.00 | $152.57 | 11.45% | 30.58% | 1.25 | 539,000 | -72.32% |
| GPN | GLOBAL PAYMENTS INC | $65.09 | -2.68% | -3.54% | -11.15% | -8.40% | -19.93% | -14.75% | -34.66% | -66.37% | -12.35% | $90.64 | $61.16 | 28.19% | 6.43% | 1.21 | 3,361,000 | -45.06% |
| GIS | GENERAL MILLS INC | $33.34 | -0.24% | -2.71% | -1.04% | -10.76% | -29.66% | -37.65% | -58.99% | -44.63% | -49.79% | $54.18 | $31.75 | 38.46% | 5.01% | 0.10 | 11,193,000 | -20.03% |
| ESS | ESSEX PROPERTY TRUST INC | $276.28 | 0.94% | -1.82% | -0.15% | 13.89% | 5.92% | -3.33% | 22.79% | -9.70% | 25.46% | $294.09 | $238.46 | 6.06% | 15.86% | 0.71 | 247,000 | -76.27% |
| TU | TELUS CORP | $11.34 | -1.73% | -3.82% | -9.21% | -14.03% | -10.36% | -29.96% | -41.46% | -49.73% | -29.50% | $16.74 | $11.33 | 32.26% | 0.09% | 0.39 | 5,502,000 | -45.74% |
| EWBC | EAST WEST BANCORP INC | $129.13 | 1.83% | -1.67% | 4.88% | 23.02% | 11.61% | 32.43% | 159.82% | 83.92% | 260.80% | $136.00 | $92.67 | 5.05% | 39.34% | 1.30 | 1,049,000 | -69.43% |
| BEN | FRANKLIN RESOURCES INC | $33.93 | 2.66% | 4.37% | 9.38% | 41.97% | 37.98% | 48.23% | 33.27% | 5.41% | 0.56% | $34.42 | $21.11 | 1.42% | 60.73% | 1.22 | 4,939,000 | -45.97% |
| AKAM | AKAMAI TECHNOLOGIES INC | $120.74 | -3.34% | -10.03% | -17.99% | 5.51% | 33.99% | 52.30% | 36.80% | 4.10% | 120.73% | $165.45 | $69.78 | 27.02% | 73.03% | 0.91 | 4,490,000 | -30.58% |
| PKX | POSCO HOLDINGS INC | $57.84 | -4.70% | -11.30% | -22.38% | 0.02% | 11.53% | 23.96% | -24.23% | -23.11% | 31.87% | $92.40 | $44.99 | 37.40% | 28.56% | 0.97 | 605,000 | 27.91% |
| WY | WEYERHAEUSER CO | $24.25 | -0.29% | -1.62% | 2.49% | 4.71% | 2.28% | -8.77% | -21.39% | -28.95% | -15.27% | $27.75 | $21.16 | 12.61% | 14.63% | 0.84 | 4,268,000 | -46.15% |
| GNRC | GENERAC HOLDINGS INC | $295.54 | 5.87% | 9.42% | 9.40% | 46.42% | 111.02% | 121.33% | 136.79% | -25.51% | 727.84% | $296.03 | $132.91 | 0.17% | 122.36% | 1.67 | 1,251,000 | -18.61% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $166.24 | -4.06% | -8.30% | 4.91% | 93.26% | 237.82% | 496.06% | 325.82% | 222.86% | N/A | $187.50 | $25.56 | 11.34% | 550.39% | 2.20 | 2,820,000 | -27.84% |
| ONTO | ONTO INNOVATION INC | $347.87 | 4.23% | 3.55% | 32.65% | 65.82% | 118.42% | 270.90% | 222.10% | 401.54% | 1,608.60% | $349.38 | $89.40 | 0.43% | 289.12% | 2.03 | 1,059,000 | -41.10% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $22.23 | 1.05% | -2.84% | -3.31% | -10.83% | 4.46% | 28.05% | -13.33% | -25.30% | N/A | $26.20 | $17.39 | 15.15% | 27.83% | 0.61 | 1,144,000 | -20.06% |
| HST | HOST HOTELS & RESORTS INC | $25.13 | 0.48% | 1.29% | 12.29% | 31.30% | 34.89% | 59.35% | 52.30% | 43.60% | 49.58% | $25.41 | $15.12 | 1.10% | 66.20% | 1.10 | 5,788,000 | -63.64% |
| NVR | NVR INC | $6,352.55 | -2.13% | 0.28% | 5.23% | -2.73% | -14.12% | -13.44% | 4.78% | 31.76% | 272.99% | $8.62k | $5.50k | 26.29% | 15.48% | 0.85 | 30,300 | -48.29% |
| GH | GUARDANT HEALTH INC | $128.83 | -2.24% | -0.76% | 8.31% | 51.64% | 27.13% | 165.36% | 243.55% | 4.38% | N/A | $135.00 | $40.36 | 4.57% | 219.24% | 1.66 | 1,444,000 | -57.64% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $97.44 | -4.31% | -10.59% | 0.06% | -10.92% | -56.49% | -63.98% | N/A | N/A | N/A | $313.69 | $91.52 | 68.94% | 6.47% | 1.06 | 2,688,000 | -29.65% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $42.98 | 0.05% | -2.23% | -6.59% | 2.63% | 8.70% | 11.09% | 64.11% | 93.52% | 14.61% | $48.00 | $36.90 | 10.46% | 16.48% | 0.69 | 768,000 | -79.51% |
| INVH | INVITATION HOMES INC | $28.44 | 0.11% | -2.50% | -2.90% | 14.86% | 4.02% | -16.40% | -15.28% | -23.94% | N/A | $34.17 | $24.25 | 16.77% | 17.28% | 0.68 | 4,207,000 | -73.62% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $87.09 | -1.00% | -1.33% | 1.86% | -0.81% | -3.02% | -4.82% | -39.76% | -47.66% | -26.59% | $108.29 | $79.12 | 19.58% | 10.07% | 0.62 | 1,359,000 | -70.68% |
| BEKE | KE HOLDINGS INC | $15.00 | 0.60% | -9.47% | -8.54% | -2.72% | -7.06% | -17.08% | -0.53% | -69.72% | N/A | $20.98 | $14.40 | 28.50% | 4.17% | 0.99 | 4,328,000 | -14.95% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.25 | -3.51% | -4.86% | -8.55% | 1.94% | 3.69% | 10.96% | 1.40% | -0.58% | 84.91% | $40.32 | $29.63 | 10.09% | 22.34% | 0.76 | 730,000 | 0.55% |
| IEX | IDEX CORP | $225.36 | 0.19% | 1.50% | 7.94% | 19.48% | 25.53% | 30.48% | 10.68% | 3.63% | 163.27% | $228.26 | $157.25 | 1.27% | 43.31% | 0.85 | 452,000 | -81.83% |
| VICR | VICOR CORP | $365.53 | 10.31% | 13.37% | 36.40% | 111.20% | 229.25% | 733.97% | 592.42% | 281.56% | 3,300.28% | $369.40 | $41.76 | 1.05% | 775.31% | 1.91 | 920,000 | -2.75% |
| KIM | KIMCO REALTY CORP | $24.69 | 1.27% | -2.60% | 2.41% | 8.77% | 23.27% | 16.35% | 30.98% | 20.09% | -16.81% | $26.08 | $19.77 | 5.31% | 24.92% | 0.86 | 4,330,000 | -50.55% |
| GMAB | GENMAB A | $25.61 | 1.35% | 4.19% | -4.69% | -0.27% | -22.53% | 23.84% | -33.45% | -40.85% | 46.66% | $35.43 | $20.23 | 27.72% | 26.63% | 0.71 | 1,574,000 | -13.04% |
| NDSN | NORDSON CORP | $295.06 | -0.29% | 0.96% | 1.78% | 9.90% | 21.24% | 38.51% | 24.75% | 34.72% | 247.29% | $305.28 | $207.08 | 3.35% | 42.49% | 0.98 | 394,000 | -71.47% |
| SMTC | SEMTECH CORP | $174.73 | 10.43% | 0.25% | 11.45% | 128.35% | 132.05% | 325.55% | 623.52% | 172.63% | 627.13% | $177.35 | $41.62 | 1.48% | 319.82% | 2.00 | 3,129,000 | -82.55% |
| KEP | KOREA ELECTRIC POWER CORP | $12.66 | -2.62% | -6.91% | -3.28% | -21.56% | -23.83% | 21.97% | 78.06% | 15.51% | -50.45% | $23.41 | $11.83 | 45.92% | 7.02% | 0.61 | 984,000 | 14.82% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $161.62 | 2.10% | 1.32% | 3.14% | 27.21% | 9.55% | 28.47% | 65.17% | 58.03% | 278.24% | $169.57 | $122.14 | 4.69% | 32.33% | 0.61 | 906,000 | -66.67% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.16 | -0.23% | -0.36% | 3.31% | 4.38% | -4.73% | 15.78% | 8.41% | -39.59% | -48.13% | $24.52 | $18.64 | 9.62% | 18.88% | 0.86 | 9,513,000 | -35.20% |
| WSO | WATSCO INC | $397.16 | -0.97% | 3.21% | 5.86% | 3.09% | 14.37% | -7.51% | 9.76% | 41.72% | 194.08% | $494.94 | $323.05 | 19.76% | 22.94% | 1.00 | 296,000 | -43.51% |
| PFGC | PERFORMANCE FOOD GROUP CO | $102.61 | -0.97% | -1.43% | 9.59% | 23.36% | 11.35% | 17.63% | 80.46% | 108.47% | 300.82% | $109.05 | $80.82 | 5.91% | 26.96% | 0.99 | 894,000 | -55.32% |
| KSPI | JOINT STOCK CO KASPIKZ | $84.81 | 3.17% | 1.94% | -7.35% | 15.07% | 7.78% | 6.38% | N/A | N/A | N/A | $99.20 | $68.59 | 14.51% | 23.65% | 0.96 | 480,000 | 10.60% |
| CG | CARLYLE GROUP INC | $44.57 | -0.51% | -3.61% | -1.89% | -6.52% | -27.74% | -5.59% | 46.13% | -2.11% | 178.56% | $69.85 | $41.54 | 36.19% | 7.29% | 1.68 | 1,837,000 | -46.95% |
| BBY | BEST BUY CO INC | $76.01 | 1.71% | -1.81% | 23.33% | 18.75% | 6.61% | 14.52% | -3.85% | -31.55% | 152.95% | $84.99 | $55.10 | 10.57% | 37.95% | 1.13 | 3,021,000 | -50.65% |
| CF | CF INDUSTRIES HOLDINGS INC | $103.60 | 0.65% | -3.09% | -14.87% | -13.80% | 33.80% | 7.32% | 45.44% | 101.83% | 283.42% | $141.96 | $75.42 | 27.02% | 37.37% | 0.41 | 3,174,000 | -40.54% |
| WPC | W P CAREY INC | $71.43 | 0.29% | -5.35% | -4.10% | 5.65% | 10.88% | 10.69% | 5.60% | -7.00% | 4.28% | $76.97 | $61.09 | 7.20% | 16.93% | 0.43 | 2,311,000 | -29.76% |
| PR | PERMIAN RESOURCES CORP | $19.00 | 3.09% | 0.53% | -7.05% | -4.62% | 34.94% | 34.75% | 86.64% | 175.36% | 91.92% | $22.68 | $11.92 | 16.21% | 59.40% | 1.15 | 12,553,000 | -52.86% |
| EMA | EMERA INC | $51.84 | 0.10% | -1.86% | -2.41% | 2.09% | 6.93% | 15.66% | N/A | 11.39% | 41.45% | $54.06 | $44.16 | 4.11% | 17.39% | -0.16 | 205,000 | -69.27% |
| TPG | TPG INC | $41.19 | -2.05% | -5.29% | -1.03% | 3.08% | -37.60% | -18.74% | 46.27% | N/A | N/A | $70.38 | $36.95 | 41.47% | 11.47% | 1.48 | 1,979,000 | -39.68% |
| CDW | CDW CORP | $123.57 | -3.74% | -5.89% | 11.51% | 2.84% | -11.42% | -28.89% | -30.78% | -27.80% | 198.69% | $183.91 | $97.13 | 32.81% | 27.22% | 1.05 | 1,674,000 | -55.44% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $136.22 | -1.00% | -4.59% | -9.48% | -20.26% | -40.31% | -43.33% | -14.08% | -15.43% | 112.08% | $271.91 | $133.83 | 49.90% | 1.79% | 0.76 | 1,146,000 | -66.72% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $65.13 | -0.44% | -3.40% | -2.85% | -8.62% | -26.75% | -19.36% | 10.94% | -10.65% | 124.08% | $91.07 | $64.37 | 28.48% | 1.18% | 0.92 | 2,162,000 | -34.37% |
| VNOM | VIPER ENERGY INC | $43.56 | 0.81% | -0.30% | -7.10% | -7.98% | 13.26% | 12.62% | 72.65% | 125.23% | 124.65% | $51.13 | $35.10 | 14.81% | 24.10% | 0.72 | 1,648,000 | -64.42% |
| TSCO | TRACTOR SUPPLY CO | $29.81 | -1.42% | -3.47% | -5.72% | -34.73% | -42.36% | -44.45% | -32.14% | -17.39% | 61.68% | $63.99 | $28.36 | 53.41% | 5.11% | 0.75 | 11,798,000 | -52.58% |
| MOD | MODINE MANUFACTURING CO | $295.58 | -0.60% | 3.45% | 13.46% | 39.77% | 115.70% | 204.19% | 827.75% | 1,721.20% | 2,937.82% | $323.25 | $86.48 | 8.56% | 241.79% | 1.79 | 1,350,000 | -20.63% |
| BALL | BALL CORP | $58.20 | 0.83% | 1.48% | 2.99% | -0.10% | 11.24% | 2.68% | 3.28% | -28.75% | 60.57% | $68.29 | $44.83 | 14.78% | 29.82% | 0.74 | 3,724,000 | -14.59% |
| CHTR | CHARTER COMMUNICATIONS INC | $125.54 | -0.55% | -12.64% | -13.51% | -42.04% | -39.06% | -68.02% | -61.48% | -82.24% | -43.55% | $422.01 | $124.05 | 70.25% | 1.20% | 0.79 | 3,656,000 | -79.61% |
| MLI | MUELLER INDUSTRIES INC | $139.51 | 1.54% | 1.28% | 4.59% | 26.79% | 18.85% | 81.23% | 248.08% | 543.79% | 780.19% | $141.90 | $76.58 | 1.68% | 82.18% | 1.07 | 519,000 | -79.51% |
| LAMR | LAMAR ADVERTISING CO | $151.75 | 1.40% | -1.77% | -0.88% | 19.38% | 19.02% | 25.50% | 62.72% | 45.91% | 140.19% | $158.69 | $113.66 | 4.37% | 33.51% | 1.00 | 638,000 | -43.34% |
| AA | ALCOA CORP | $58.35 | -1.72% | -9.06% | -18.25% | 4.05% | 8.62% | 103.24% | 74.65% | 72.07% | N/A | $84.38 | $27.72 | 30.85% | 110.50% | 1.62 | 6,373,000 | -8.34% |
| THC | TENET HEALTHCARE CORP | $178.75 | 3.58% | -0.20% | 2.86% | -12.12% | -10.57% | 5.69% | 125.64% | 161.25% | 538.39% | $247.21 | $146.60 | 27.69% | 21.93% | 1.16 | 753,000 | -71.08% |
| RRX | REGAL REXNORD CORP | $231.28 | 1.98% | 5.68% | 15.19% | 25.74% | 61.53% | 64.02% | 55.05% | 79.34% | 301.81% | $236.34 | $127.96 | 2.14% | 80.74% | 1.38 | 616,000 | -39.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.