| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| U | UNITY SOFTWARE INC | $43.55 | 0.35% | -0.62% | 16.79% | 74.34% | 102.46% | 130.30% | 2.93% | N/A | N/A | $46.00 | $15.33 | 5.33% | 184.08% | 2.32 | 9,123,000 | -13.57% |
| TLN | TALEN ENERGY CORP | $402.53 | 0.40% | 3.43% | 5.76% | 46.38% | 102.18% | 158.05% | N/A | N/A | N/A | $410.00 | $148.02 | 1.82% | 171.94% | 1.66 | 435,000 | -28.22% |
| UTHR | UNITED THERAPEUTICS CORP | $405.02 | 0.04% | 1.12% | 34.38% | 41.55% | 31.89% | 18.74% | 82.49% | 286.32% | 163.67% | $436.95 | $266.98 | 7.31% | 51.70% | 0.44 | 626,000 | 29.34% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $253.50 | -3.88% | 1.10% | 5.67% | 12.71% | 13.05% | -14.78% | -18.98% | -8.77% | 345.44% | $352.33 | $187.43 | 28.05% | 35.25% | 0.90 | 746,000 | -27.78% |
| PNR | PENTAIR PLC | $110.95 | -1.46% | 0.28% | 4.54% | 12.17% | 29.71% | 22.19% | 133.33% | 147.66% | 107.42% | $112.91 | $74.25 | 1.74% | 49.43% | 1.10 | 915,000 | -17.34% |
| LULU | LULULEMON ATHLETICA INC | $159.87 | -3.56% | -4.73% | -17.14% | -35.28% | -49.49% | -38.54% | -54.68% | -49.06% | 197.21% | $423.32 | $159.75 | 62.23% | 0.08% | 1.26 | 7,996,000 | 20.90% |
| APTV | APTIV PLC | $82.79 | -1.11% | 2.92% | 15.47% | 18.81% | 29.85% | 23.57% | -17.00% | -3.61% | 8.46% | $84.72 | $47.19 | 2.28% | 75.44% | 1.42 | 1,662,000 | -30.02% |
| WY | WEYERHAEUSER CO | $24.90 | -3.60% | -4.78% | -2.81% | -8.79% | -14.93% | -20.73% | -27.95% | -13.93% | -8.39% | $34.03 | $24.10 | 26.82% | 3.32% | 0.94 | 3,707,000 | -17.11% |
| CRBG | COREBRIDGE FINANCIAL INC | $33.35 | -1.56% | -0.98% | -2.63% | 0.97% | 5.14% | 21.23% | 60.96% | N/A | N/A | $36.57 | $23.69 | 8.81% | 40.78% | 1.27 | 4,130,000 | 109.86% |
| GEN | GEN DIGITAL INC | $29.14 | -1.79% | -1.22% | -8.51% | -3.73% | 9.14% | 11.01% | 28.09% | 37.06% | 47.10% | $32.22 | $22.74 | 9.55% | 28.14% | 0.76 | 2,866,000 | -12.22% |
| USFD | US FOODS HOLDING CORP | $79.46 | -0.51% | 1.99% | 0.56% | 3.65% | 21.83% | 34.20% | 148.62% | 227.40% | N/A | $85.11 | $57.36 | 6.64% | 38.53% | 1.11 | 1,811,000 | -9.68% |
| TRU | TRANSUNION | $91.72 | -1.32% | 1.89% | 4.36% | 6.15% | 10.08% | -6.55% | 18.53% | 5.67% | 261.81% | $113.17 | $66.38 | 18.95% | 38.17% | 1.39 | 2,490,000 | -20.83% |
| TER | TERADYNE INC | $112.24 | -2.87% | -6.62% | 0.55% | 30.65% | 29.40% | -12.44% | 28.45% | 46.11% | 525.99% | $144.16 | $65.77 | 22.14% | 70.66% | 1.77 | 5,904,000 | 46.72% |
| GMAB | GENMAB A | $27.82 | -2.76% | 1.02% | 27.21% | 20.49% | 37.65% | 5.02% | -25.44% | -22.89% | 180.44% | $28.75 | $17.24 | 3.22% | 61.42% | 0.73 | 1,484,000 | -2.05% |
| GFL | GFL ENVIRONMENTAL INC | $47.17 | -2.01% | -1.52% | -6.54% | -7.07% | 2.43% | 17.16% | 53.40% | 128.98% | N/A | $52.00 | $38.78 | 9.29% | 21.64% | 0.92 | 1,139,000 | -12.11% |
| CNH | CNH INDUSTRIAL NV | $10.97 | -2.23% | -4.28% | -12.38% | -14.16% | -14.10% | 9.05% | -14.30% | 35.60% | 49.86% | $14.27 | $10.00 | 23.13% | 9.70% | 1.11 | 18,124,000 | 21.24% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $55.22 | -0.45% | 0.25% | 9.85% | -8.17% | -23.51% | -41.17% | -35.27% | -27.81% | -32.98% | $97.60 | $47.55 | 43.42% | 16.13% | 0.95 | 4,852,000 | -24.15% |
| DOW | DOW INC | $25.04 | 0.08% | 2.20% | 15.34% | -16.92% | -29.96% | -50.18% | -50.83% | -50.01% | N/A | $55.67 | $20.40 | 55.02% | 22.73% | 0.96 | 14,728,000 | -42.65% |
| DKS | DICK's SPORTING GOODS INC | $221.50 | -4.08% | 0.12% | -0.32% | 20.13% | 13.49% | 5.13% | 88.08% | 286.56% | 339.40% | $254.60 | $166.37 | 13.00% | 33.14% | 1.22 | 1,850,000 | 4.58% |
| FTAI | FTAI AVIATION LTD | $171.66 | 1.07% | 11.47% | 20.41% | 38.73% | 66.27% | 41.79% | 838.03% | 943.53% | 1,296.75% | $181.64 | $75.06 | 5.49% | 128.70% | 1.36 | 1,016,000 | -25.13% |
| WAT | WATERS CORP | $295.39 | -2.33% | -3.57% | 3.46% | -15.50% | -20.83% | -8.29% | -6.53% | 43.90% | 137.91% | $423.56 | $275.05 | 30.26% | 7.40% | 0.95 | 327,000 | -14.84% |
| DECK | DECKERS OUTDOOR CORP | $118.50 | 0.53% | -1.58% | 14.23% | 10.03% | -2.53% | -22.64% | 98.79% | 241.52% | 1,063.70% | $223.98 | $93.72 | 47.09% | 26.44% | 1.30 | 2,446,000 | 32.29% |
| GFS | GLOBALFOUNDRIES INC | $31.67 | -1.55% | -4.87% | -3.56% | -16.44% | -14.08% | -20.61% | -47.51% | N/A | N/A | $47.69 | $29.77 | 33.59% | 6.38% | 1.68 | 1,987,000 | -13.95% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $84.08 | -2.33% | -3.52% | 7.55% | 30.36% | 49.74% | 71.00% | 197.84% | 261.95% | 341.94% | $88.15 | $47.46 | 4.62% | 77.16% | 1.26 | 1,372,000 | -28.13% |
| J | JACOBS SOLUTIONS INC | $146.70 | -1.37% | 0.88% | -2.08% | 14.96% | 20.53% | 2.95% | 17.88% | 56.01% | 273.76% | $156.31 | $106.23 | 6.15% | 38.10% | 0.89 | 736,000 | 6.36% |
| WMG | WARNER MUSIC GROUP CORP | $33.62 | -1.81% | 2.84% | 6.56% | 26.82% | 0.36% | 17.68% | 17.22% | 16.66% | N/A | $36.64 | $25.56 | 8.24% | 31.53% | 0.85 | 1,572,000 | 39.86% |
| JBS | JBS NV | $15.78 | -0.50% | -1.80% | 9.74% | 13.77% | N/A | N/A | N/A | N/A | N/A | $16.75 | $12.83 | 5.79% | 22.99% | 0.95 | 3,796,000 | -31.13% |
| SNA | SNAP-ON INC | $333.59 | 0.48% | 1.49% | 2.47% | 4.51% | 2.45% | 20.06% | 48.36% | 118.28% | 111.24% | $373.90 | $279.74 | 10.78% | 19.25% | 0.80 | 414,000 | 89.04% |
| KEP | KOREA ELECTRIC POWER CORP | $13.41 | -2.33% | 0.30% | -4.76% | 25.33% | 75.07% | 63.14% | 86.51% | 54.49% | -35.37% | $15.19 | $6.68 | 11.72% | 100.75% | 0.58 | 314,000 | 30.29% |
| ESS | ESSEX PROPERTY TRUST INC | $267.09 | -0.64% | -0.38% | 5.16% | -7.82% | -8.81% | -13.90% | -4.06% | 20.10% | 25.68% | $317.73 | $243.85 | 15.94% | 9.53% | 0.79 | 259,000 | -5.47% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $8.67 | 0.46% | 2.48% | 2.73% | 16.22% | 28.83% | 17.64% | -4.52% | 31.96% | 556.82% | $8.68 | $5.45 | 0.12% | 59.02% | 0.58 | 1,608,000 | 53.29% |
| THC | TENET HEALTHCARE CORP | $192.82 | -0.29% | -1.71% | 13.10% | 16.48% | 59.09% | 22.03% | 202.18% | 551.86% | 309.47% | $199.99 | $109.82 | 3.59% | 75.57% | 1.26 | 889,000 | -51.82% |
| UMC | UNITED MICROELECTRONICS CORP | $6.76 | -0.15% | -0.59% | -0.73% | -16.75% | 2.11% | -21.58% | 3.52% | 66.91% | 284.09% | $8.86 | $5.61 | 23.70% | 20.50% | 1.28 | 3,154,000 | -10.98% |
| BURL | BURLINGTON STORES INC | $266.91 | -4.42% | -8.34% | -4.14% | 12.58% | 9.73% | -3.04% | 74.08% | 29.29% | 400.58% | $309.00 | $212.92 | 13.62% | 25.36% | 1.19 | 1,259,000 | 135.77% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $65.62 | -1.10% | -0.62% | 1.67% | -16.27% | -17.51% | -36.56% | -43.96% | -46.64% | -38.16% | $106.77 | $62.33 | 38.54% | 5.28% | 0.88 | 1,921,000 | -20.59% |
| ACM | AECOM | $126.60 | -0.83% | -0.02% | 4.73% | 12.90% | 33.81% | 31.15% | 68.51% | 224.53% | 367.85% | $128.04 | $85.00 | 1.12% | 48.94% | 0.92 | 837,000 | 30.17% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $123.51 | 0.13% | 2.15% | 2.31% | 7.79% | 5.47% | 2.02% | 18.10% | 35.41% | 153.41% | $131.59 | $100.47 | 6.14% | 22.93% | 0.81 | 1,059,000 | 0.19% |
| EVRG | EVERGY INC | $72.52 | 0.30% | 1.28% | -0.15% | 6.76% | 9.38% | 20.15% | 2.40% | 37.37% | N/A | $73.97 | $59.00 | 1.96% | 22.91% | 0.39 | 1,207,000 | -42.25% |
| LNT | ALLIANT ENERGY CORP | $64.86 | 0.31% | 0.37% | 0.09% | 5.41% | 4.31% | 10.10% | 2.17% | 23.94% | 134.15% | $67.11 | $56.08 | 3.35% | 15.66% | 0.39 | 1,127,000 | -29.07% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $142.20 | -1.31% | -2.20% | 2.76% | -6.11% | -12.10% | -13.52% | -18.23% | 18.85% | 82.71% | $173.38 | $137.32 | 17.98% | 3.55% | 0.67 | 737,000 | -5.39% |
| LUV | SOUTHWEST AIRLINES CO | $31.66 | -0.19% | 0.86% | 3.06% | -2.82% | 5.18% | 9.66% | -18.34% | -20.97% | -18.55% | $37.96 | $23.82 | 16.60% | 32.94% | 1.09 | 10,396,000 | -9.69% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $67.94 | -1.35% | 2.04% | 3.54% | 14.63% | 34.86% | 39.19% | 32.44% | N/A | N/A | $69.42 | $43.69 | 2.13% | 55.50% | 1.33 | 24,000 | -4.00% |
| SNN | SMITH & NEPHEW PLC | $37.78 | -1.95% | -0.81% | 4.28% | 25.47% | 31.00% | 20.51% | 44.09% | -6.35% | 5.83% | $38.79 | $23.69 | 2.60% | 59.48% | 0.73 | 1,033,000 | 62.68% |
| PFGC | PERFORMANCE FOOD GROUP CO | $105.88 | -0.35% | 0.44% | 7.65% | 21.01% | 36.44% | 45.02% | 99.06% | 175.30% | N/A | $106.77 | $68.40 | 0.83% | 54.81% | 1.13 | 2,999,000 | 34.42% |
| FTV | FORTIVE CORP | $48.83 | -1.49% | 2.01% | 2.48% | -31.17% | -33.91% | -33.47% | -27.03% | -37.10% | N/A | $83.32 | $46.35 | 41.39% | 5.36% | 0.99 | 4,988,000 | -18.96% |
| NWSA | NEWS CORP | $29.23 | -0.98% | -0.71% | 1.42% | 5.64% | 9.19% | 12.60% | 65.99% | 90.92% | 128.18% | $30.75 | $23.38 | 4.94% | 25.02% | 0.98 | 4,752,000 | -15.88% |
| IONQ | IONQ INC | $55.61 | 18.19% | 33.04% | 29.33% | 43.66% | 154.86% | 653.52% | 839.36% | N/A | N/A | $56.07 | $7.40 | 0.82% | 651.49% | 2.55 | 68,819,000 | 218.62% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $60.53 | -0.25% | -0.07% | 0.93% | 7.76% | -1.85% | 2.02% | 43.98% | 79.72% | 66.70% | $66.72 | $50.61 | 9.28% | 19.61% | 0.86 | 838,000 | -33.86% |
| FTI | TECHNIPFMC PLC | $39.85 | -1.12% | 2.44% | 13.47% | 14.91% | 51.06% | 66.60% | 339.36% | 490.37% | 20.68% | $41.30 | $22.12 | 3.50% | 80.19% | 1.10 | 5,682,000 | -90.63% |
| CNC | CENTENE CORP | $33.26 | -2.41% | 14.77% | 27.09% | -39.94% | -43.10% | -55.55% | -64.20% | -42.87% | 5.25% | $77.29 | $25.08 | 56.97% | 32.62% | 0.45 | 16,857,000 | -53.74% |
| RIVN | RIVIAN AUTOMOTIVE INC | $13.46 | -3.65% | -5.28% | 12.45% | -3.24% | 21.70% | -1.90% | -65.26% | N/A | N/A | $17.15 | $9.50 | 21.52% | 41.68% | 1.95 | 67,200,000 | 66.04% |
| BG | BUNGE GLOBAL SA | $81.62 | -0.39% | -3.21% | -1.09% | 5.96% | 11.61% | -15.36% | -14.00% | 76.48% | 16.85% | $100.48 | $67.40 | 18.77% | 21.10% | 0.56 | 1,201,000 | 12.45% |
| SUI | SUN COMMUNITIES INC | $130.00 | -0.98% | 0.14% | 3.22% | 3.34% | 1.48% | -10.10% | -18.97% | -11.77% | 100.28% | $147.50 | $109.22 | 11.86% | 19.03% | 0.68 | 569,000 | 14.26% |
| INCY | INCYTE CORP | $83.10 | -3.56% | -4.09% | 1.83% | 20.05% | 22.69% | 31.16% | 17.82% | -10.79% | -35.18% | $87.99 | $53.56 | 5.56% | 55.15% | 0.58 | 1,775,000 | -11.82% |
| RPM | RPM INTERNATIONAL INC | $126.39 | -1.43% | -0.18% | 3.74% | 10.04% | 8.37% | 6.14% | 30.81% | 49.57% | 191.02% | $141.79 | $95.28 | 10.86% | 32.66% | 0.89 | 336,000 | -31.29% |
| YUMC | YUM CHINA HOLDINGS INC | $43.97 | -2.55% | -2.14% | -1.81% | -1.52% | -10.87% | 27.89% | -11.17% | -15.72% | N/A | $53.99 | $34.14 | 18.56% | 28.79% | 0.75 | 2,277,000 | 53.13% |
| EQH | EQUITABLE HOLDINGS INC | $54.05 | 0.26% | 1.27% | -1.44% | 1.83% | 5.09% | 37.50% | 74.30% | 172.29% | N/A | $56.61 | $40.38 | 4.52% | 33.85% | 1.28 | 2,230,000 | -23.13% |
| DOCU | DOCUSIGN INC | $80.19 | -0.06% | 0.41% | 17.89% | 5.50% | 0.07% | 41.95% | 22.13% | -60.49% | N/A | $107.86 | $55.14 | 25.65% | 45.43% | 1.75 | 2,171,000 | -42.38% |
| KSPI | JOINT STOCK CO KASPIKZ | $84.41 | -0.59% | -4.75% | -13.13% | -4.32% | -11.31% | -32.40% | N/A | N/A | N/A | $125.79 | $75.90 | 32.90% | 11.21% | 0.93 | 266,000 | -57.84% |
| BSY | BENTLEY SYSTEMS INC | $52.94 | -0.97% | -1.60% | 1.09% | 7.65% | 29.79% | 8.33% | 41.02% | N/A | N/A | $59.25 | $36.51 | 10.65% | 45.00% | 1.18 | 863,000 | -32.15% |
| SN | SHARKNINJA INC | $113.93 | -1.39% | -2.77% | -2.44% | 29.57% | 25.05% | 11.92% | N/A | N/A | N/A | $128.51 | $60.50 | 11.35% | 88.31% | 1.63 | 674,000 | -23.23% |
| COHR | COHERENT CORP | $102.99 | -0.50% | 5.26% | -11.64% | 27.23% | 52.99% | 35.57% | 129.43% | 169.18% | 524.94% | $123.25 | $45.58 | 16.44% | 125.95% | 1.89 | 3,475,000 | -11.85% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $23.47 | -0.51% | 1.34% | 3.26% | 12.57% | 42.50% | 39.87% | 130.78% | 162.82% | 464.18% | $23.64 | $13.87 | 0.72% | 69.21% | 0.59 | 844,000 | -57.18% |
| LOGI | LOGITECH INTERNATIONAL SA | $108.35 | -0.28% | 1.03% | 9.43% | 23.90% | 19.80% | 27.58% | 107.85% | 53.73% | 667.90% | $108.95 | $64.73 | 0.55% | 67.39% | 1.14 | 265,000 | -64.24% |
| BBY | BEST BUY CO INC | $75.87 | -3.30% | -0.39% | 8.02% | 4.59% | 4.45% | -22.38% | -2.51% | -29.55% | 97.17% | $103.48 | $54.99 | 26.68% | 37.97% | 1.12 | 2,140,000 | -21.35% |
| OKTA | OKTA INC | $90.34 | -1.76% | -1.25% | 1.13% | -9.82% | -16.95% | 22.91% | 39.41% | -53.60% | N/A | $127.57 | $70.92 | 29.18% | 27.38% | 1.50 | 1,811,000 | -17.46% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $312.65 | -1.06% | -0.37% | -4.72% | 6.82% | 11.99% | -7.24% | 0.26% | 24.43% | 289.79% | $427.76 | $205.73 | 26.91% | 51.97% | 1.50 | 517,000 | 27.03% |
| BLDR | BUILDERS FIRSTSOURCE INC | $142.73 | -2.61% | -4.34% | 3.84% | 24.06% | 10.25% | -18.77% | 132.42% | 334.49% | 768.19% | $203.14 | $102.60 | 29.74% | 39.11% | 1.43 | 1,239,000 | -33.85% |
| BE | BLOOM ENERGY CORP | $67.26 | -0.04% | 17.86% | 63.05% | 202.29% | 173.97% | 547.98% | 156.42% | 359.74% | N/A | $68.74 | $9.02 | 2.15% | 645.68% | 2.02 | 13,494,000 | 10.39% |
| ARCC | ARES CAPITAL CORP | $22.30 | -0.45% | -0.62% | -0.76% | 0.09% | 2.53% | 7.83% | 10.62% | 56.49% | 50.88% | $23.84 | $18.26 | 6.46% | 22.12% | 0.71 | 4,940,000 | 44.07% |
| ERIE | ERIE INDEMNITY CO | $338.66 | 0.22% | 1.07% | -6.62% | -5.60% | -19.17% | -33.72% | 52.83% | 51.00% | 322.06% | $547.00 | $323.76 | 38.09% | 4.60% | 0.55 | 66,600 | -41.06% |
| CHRW | C H ROBINSON WORLDWIDE INC | $132.41 | 1.06% | 4.98% | 11.48% | 39.38% | 37.67% | 33.13% | 16.61% | 31.48% | 93.02% | $132.92 | $84.68 | 0.38% | 56.37% | 0.69 | 1,412,000 | -12.13% |
| CSL | CARLISLE COMPANIES INC | $365.66 | -6.73% | -7.71% | -4.87% | -0.33% | 10.96% | -9.47% | 17.23% | 197.70% | 273.27% | $481.26 | $311.41 | 24.02% | 17.42% | 0.96 | 916,000 | 40.28% |
| TWLO | TWILIO INC | $102.33 | -0.22% | -5.83% | 7.46% | -11.63% | -0.47% | 73.00% | 35.27% | -54.70% | N/A | $151.95 | $59.51 | 32.66% | 71.95% | 1.61 | 2,384,000 | -33.20% |
| WSO | WATSCO INC | $381.94 | -3.90% | -6.61% | -9.61% | -13.81% | -24.24% | -18.90% | 33.16% | 60.81% | 213.32% | $571.42 | $378.35 | 33.16% | 0.95% | 0.95 | 714,000 | 17.43% |
| MAS | MASCO CORP | $73.63 | -2.11% | -3.21% | 3.40% | 15.35% | 3.51% | -6.70% | 39.72% | 23.96% | 171.70% | $86.70 | $56.55 | 15.07% | 30.20% | 1.01 | 1,640,000 | -3.24% |
| BWXT | BWX TECHNOLOGIES INC | $168.33 | -1.04% | 2.87% | -6.23% | 22.17% | 71.64% | 70.96% | 208.30% | 193.10% | 558.83% | $189.25 | $84.21 | 11.05% | 99.90% | 0.77 | 689,000 | -37.14% |
| PKX | POSCO HOLDINGS INC | $50.74 | -0.82% | -1.17% | -9.25% | 3.40% | -4.68% | -24.30% | 12.83% | 26.98% | 27.87% | $74.01 | $39.40 | 31.44% | 28.78% | 0.96 | 142,000 | -21.55% |
| DPZ | DOMINOS PIZZA INC | $452.05 | -1.00% | -2.54% | 2.46% | 0.23% | 3.04% | 11.39% | 24.04% | 16.35% | 309.87% | $500.55 | $397.12 | 9.69% | 13.83% | 0.66 | 437,000 | -18.16% |
| XPO | XPO INC | $130.19 | -3.13% | -0.55% | 2.88% | 6.50% | 19.40% | 21.29% | 137.36% | 49.25% | 318.75% | $161.00 | $85.06 | 19.14% | 53.06% | 1.61 | 714,000 | -12.18% |
| RS | RELIANCE INC | $290.72 | -2.06% | -2.77% | 1.47% | -6.21% | 4.72% | 6.09% | 50.21% | 174.08% | 418.96% | $347.44 | $250.07 | 16.33% | 16.26% | 0.86 | 227,000 | 14.65% |
| NVT | NVENT ELECTRIC PLC | $94.78 | -0.97% | 2.13% | 3.20% | 35.87% | 70.47% | 46.83% | 169.11% | 410.12% | N/A | $96.62 | $41.71 | 1.90% | 127.26% | 1.28 | 1,312,000 | -17.95% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.06 | -1.45% | 3.93% | -4.75% | 7.20% | -0.68% | -13.32% | -29.30% | -39.91% | N/A | $27.50 | $16.34 | 30.69% | 16.65% | 0.68 | 792,000 | -9.49% |
| CLX | CLOROX CO | $123.51 | -0.72% | -2.77% | 0.56% | -2.96% | -16.26% | -25.13% | -16.58% | -43.20% | 12.37% | $171.37 | $116.53 | 27.93% | 5.99% | 0.26 | 1,519,000 | -4.16% |
| KIM | KIMCO REALTY CORP | $22.39 | -0.31% | -1.63% | 5.96% | 6.52% | 7.28% | -5.33% | 0.40% | 81.00% | -2.48% | $25.83 | $17.93 | 13.32% | 24.87% | 0.97 | 3,490,000 | 15.22% |
| BCH | BANK OF CHILE | $30.00 | -3.13% | -1.38% | 3.06% | -3.63% | 11.73% | 21.16% | 53.85% | 86.57% | 50.89% | $31.84 | $22.06 | 5.78% | 36.02% | 0.54 | 293,000 | -32.64% |
| EWBC | EAST WEST BANCORP INC | $109.38 | 0.10% | 1.68% | 7.06% | 16.07% | 28.03% | 40.09% | 43.39% | 210.65% | 174.00% | $113.95 | $68.27 | 4.01% | 60.22% | 1.32 | 1,045,000 | 0.00% |
| WPC | W P CAREY INC | $68.70 | 0.35% | 0.85% | 4.95% | 8.43% | 10.95% | 10.43% | -20.69% | -0.56% | 20.44% | $68.98 | $52.91 | 0.41% | 29.84% | 0.51 | 1,042,000 | 5.89% |
| ALLE | ALLEGION PLC | $175.02 | -1.22% | 1.84% | 5.16% | 26.21% | 41.21% | 25.81% | 72.93% | 76.54% | 188.24% | $177.74 | $116.57 | 1.53% | 50.14% | 0.92 | 1,100,000 | -19.41% |
| MTZ | MASTEC INC | $189.75 | 0.30% | 6.60% | 2.91% | 16.20% | 60.94% | 71.88% | 128.06% | 334.81% | 969.62% | $194.00 | $99.70 | 2.19% | 90.32% | 1.27 | 743,000 | -39.10% |
| OMC | OMNICOM GROUP INC | $77.20 | -0.82% | -2.81% | 4.78% | 8.44% | -3.51% | -21.66% | 7.93% | 43.41% | 14.97% | $107.00 | $68.37 | 27.85% | 12.92% | 0.84 | 3,292,000 | 38.79% |
| TEM | TEMPUS AI INC | $86.38 | -2.70% | 8.49% | 30.21% | 21.27% | 89.85% | 90.06% | N/A | N/A | N/A | $91.45 | $31.36 | 5.54% | 175.45% | 2.79 | 6,730,000 | -68.25% |
| CELH | CELSIUS HOLDINGS INC | $57.82 | -0.17% | -0.94% | 5.67% | 37.73% | 110.33% | 75.56% | 61.57% | 720.96% | N/A | $63.50 | $21.10 | 8.94% | 174.03% | 1.61 | 3,087,000 | -47.41% |
| JLL | JONES LANG LASALLE INC | $312.37 | -0.65% | 0.28% | 10.04% | 29.30% | 23.48% | 24.26% | 75.14% | 194.86% | 113.66% | $316.79 | $194.36 | 1.40% | 60.72% | 1.27 | 524,000 | 12.69% |
| DT | DYNATRACE INC | $49.03 | -0.10% | -1.94% | 4.90% | -9.25% | -0.39% | -3.06% | 18.12% | 23.44% | N/A | $63.00 | $39.30 | 22.17% | 24.76% | 1.37 | 2,436,000 | -20.75% |
| RBRK | RUBRIK INC | $74.50 | -4.35% | -18.07% | -15.68% | -16.05% | 30.45% | 142.28% | N/A | N/A | N/A | $103.00 | $30.35 | 27.67% | 145.47% | 1.86 | 9,626,000 | 4.64% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $84.92 | 0.21% | 0.26% | 15.24% | 16.23% | -13.80% | -30.34% | -47.02% | -48.12% | -1.92% | $125.63 | $67.38 | 32.40% | 26.03% | 0.89 | 1,560,000 | 18.72% |
| EG | EVEREST GROUP LTD | $349.37 | 0.27% | 2.76% | 6.45% | 2.81% | 0.47% | -7.83% | 23.53% | 66.60% | 97.21% | $407.30 | $320.00 | 14.22% | 9.18% | 0.62 | 488,000 | 65.42% |
| FMS | FRESENIUS MEDICAL CARE AG | $24.97 | -1.15% | 0.81% | 3.18% | -13.72% | 3.22% | 23.74% | 42.20% | -41.52% | -37.45% | $30.46 | $18.94 | 18.02% | 31.84% | 0.49 | 343,000 | -24.45% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.35 | -0.05% | 0.81% | 0.50% | -0.98% | -5.05% | -1.31% | 34.37% | 386.06% | -21.04% | $43.33 | $33.60 | 11.49% | 14.14% | 0.82 | 963,000 | -21.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.