| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBY | BEST BUY CO INC | $94.82 | 1.72% | 1.69% | 8.39% | 24.75% | 48.13% | 31.09% | 36.92% | -11.22% | 146.48% | $95.85 | $55.10 | 1.07% | 72.09% | 1.10 | 2,537,000 | -3.57% |
| BSAC | BANCO SANTANDER CHILE | $35.07 | 1.59% | 0.89% | -2.85% | 6.66% | 9.25% | 33.04% | 92.27% | 70.99% | 66.84% | $37.66 | $25.87 | 6.86% | 35.56% | 0.69 | 254,000 | 9.48% |
| CRS | CARPENTER TECHNOLOGY CORP | $400.02 | -0.71% | -3.68% | -16.16% | -31.94% | 7.19% | 64.79% | 479.66% | 1,148.50% | 909.64% | $625.99 | $228.00 | 36.10% | 75.45% | 1.41 | 599,000 | -13.81% |
| RS | RELIANCE INC | $386.95 | 0.60% | -1.29% | 1.17% | -4.10% | 32.63% | 35.61% | 47.67% | 169.30% | 440.81% | $433.02 | $260.31 | 10.64% | 48.65% | 0.81 | 191,000 | -6.37% |
| FICO | FAIR ISAAC CORP | $914.48 | -1.09% | -7.25% | -21.60% | -16.17% | -14.00% | -40.58% | 2.81% | 118.80% | 605.78% | $2.00k | $870.01 | 54.23% | 5.11% | 1.08 | 340,000 | -30.33% |
| VTRS | VIATRIS INC | $17.18 | 0.47% | 3.18% | 3.87% | 11.70% | 29.27% | 75.49% | 78.22% | 29.66% | -59.66% | $18.39 | $9.43 | 6.58% | 82.18% | 0.77 | 5,237,000 | -24.45% |
| FTAI | FTAI AVIATION LTD | $189.74 | -1.56% | 7.54% | -4.37% | -30.26% | -21.45% | 4.32% | 460.53% | 692.56% | 1,514.81% | $323.51 | $149.50 | 41.35% | 26.92% | 1.52 | 630,000 | -29.05% |
| WF | WOORI FINANCIAL GROUP INC | $78.87 | -0.76% | -0.77% | 13.47% | 31.14% | 18.64% | 37.76% | 181.58% | 186.07% | 155.99% | $84.71 | $48.83 | 6.89% | 61.52% | 0.84 | 57,000 | 1.79% |
| WWD | WOODWARD INC | $326.14 | 0.30% | 2.08% | -2.10% | -23.59% | -9.82% | 35.58% | 163.19% | 180.74% | 429.71% | $450.92 | $233.31 | 27.67% | 39.79% | 1.02 | 911,000 | 25.66% |
| SNA | SNAP-ON INC | $371.80 | 0.55% | -0.81% | -5.75% | -4.84% | 2.55% | 10.16% | 45.31% | 75.36% | 143.32% | $423.02 | $320.80 | 12.11% | 15.90% | 0.77 | 260,000 | -20.25% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.28 | 1.35% | 4.94% | -4.39% | -0.72% | -16.95% | -65.93% | 31.85% | 11.29% | N/A | $24.25 | $7.70 | 65.85% | 7.53% | 1.07 | 8,100,000 | -29.28% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $59.24 | -1.66% | -9.46% | -9.14% | 1.23% | -17.11% | 15.93% | -37.55% | -35.07% | -24.23% | $83.94 | $41.58 | 29.43% | 42.47% | 0.75 | 3,720,000 | 16.21% |
| IREN | IREN LTD | $48.55 | 2.79% | 16.76% | 21.95% | -14.63% | 15.16% | 15.87% | 1,167.62% | N/A | N/A | $76.87 | $28.93 | 36.84% | 67.82% | 2.58 | 33,593,000 | -18.23% |
| NI | NISOURCE INC | $39.88 | -1.58% | -1.75% | -2.33% | -16.27% | -12.29% | -3.44% | 49.42% | 65.27% | 57.82% | $49.21 | $39.88 | 18.96% | 0.01% | 0.43 | 6,648,000 | -19.69% |
| SITM | SITIME CORP | $633.72 | -0.72% | 15.14% | 9.08% | -15.85% | 83.07% | 108.54% | 492.93% | 176.85% | N/A | $901.60 | $243.68 | 29.71% | 160.07% | 2.63 | 523,000 | -26.96% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $46.06 | -1.12% | -2.46% | -5.09% | 7.17% | 9.98% | 20.23% | 72.38% | 134.04% | 16.08% | $50.07 | $36.90 | 8.01% | 24.82% | 0.63 | 765,000 | 21.62% |
| U | UNITY SOFTWARE INC | $43.11 | -0.23% | 0.23% | -6.61% | 58.84% | 131.15% | -6.10% | 36.38% | -67.71% | N/A | $52.15 | $16.78 | 17.33% | 156.91% | 2.44 | 4,217,000 | -58.16% |
| DINO | HF SINCLAIR CORP | $106.69 | -2.38% | -4.95% | 12.09% | 62.04% | 80.01% | 103.57% | 85.29% | 234.24% | 332.82% | $118.39 | $45.71 | 9.88% | 133.41% | 0.67 | 4,785,000 | 43.48% |
| GIS | GENERAL MILLS INC | $35.45 | 0.11% | -3.09% | -13.37% | 6.33% | -5.11% | -29.20% | -45.31% | -40.84% | -45.51% | $51.33 | $31.75 | 30.94% | 11.65% | 0.09 | 10,440,000 | 4.87% |
| IP | INTERNATIONAL PAPER CO | $35.71 | 1.08% | 5.06% | -12.99% | -3.20% | 0.42% | -22.64% | 4.81% | -36.38% | -25.46% | $50.25 | $29.26 | 28.94% | 22.04% | 0.84 | 5,295,000 | 9.85% |
| EFX | EQUIFAX INC | $159.78 | 0.73% | -4.37% | -17.91% | 4.10% | -11.06% | -37.82% | -13.89% | -39.17% | 19.54% | $258.40 | $150.75 | 38.17% | 5.99% | 1.11 | 1,530,000 | 6.32% |
| NTNX | NUTANIX INC | $69.25 | -1.13% | 1.85% | 3.85% | 48.57% | 71.45% | -8.13% | 97.35% | 72.26% | N/A | $78.45 | $34.01 | 11.73% | 103.62% | 1.25 | 2,561,000 | 12.72% |
| SBAC | SBA COMMUNICATIONS CORP | $175.84 | -0.25% | -3.99% | -4.99% | -6.26% | 2.24% | -11.19% | -12.57% | -50.95% | 56.02% | $224.27 | $162.41 | 21.59% | 8.27% | 0.55 | 704,000 | -19.17% |
| ITT | ITT INC | $208.63 | 1.43% | 5.37% | 1.79% | 4.72% | 10.97% | 15.01% | 118.46% | 144.70% | 482.77% | $230.31 | $166.96 | 9.41% | 24.96% | 1.25 | 882,000 | 22.84% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $79.26 | -1.42% | -2.50% | -5.12% | 21.70% | 11.21% | -11.58% | 47.27% | 14.17% | 144.93% | $89.93 | $61.40 | 11.86% | 29.09% | 0.90 | 2,300,000 | 95.74% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $163.02 | -0.97% | -4.25% | -12.09% | 19.67% | -4.58% | -32.52% | -11.52% | -0.66% | 133.42% | $239.60 | $133.83 | 31.96% | 21.81% | 0.74 | 770,000 | -28.64% |
| CDW | CDW CORP | $147.43 | 0.70% | -4.10% | 11.26% | 19.31% | 22.69% | -10.19% | -28.35% | -22.25% | 211.43% | $167.00 | $97.13 | 11.72% | 51.79% | 1.04 | 1,847,000 | -1.65% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.39 | -0.92% | 2.86% | 16.41% | -0.55% | -7.48% | 11.50% | 117.87% | 281.73% | 182.20% | $7.16 | $4.43 | 24.69% | 21.78% | 0.59 | 9,722,000 | 75.01% |
| BEKE | KE HOLDINGS INC | $16.38 | -1.15% | 1.05% | -7.51% | 9.20% | 6.23% | -15.31% | 0.18% | -6.93% | N/A | $20.65 | $13.81 | 20.68% | 18.61% | 1.01 | 2,503,000 | -68.20% |
| KSPI | JOINT STOCK CO KASPIKZ | $96.45 | 0.00% | -2.34% | -9.40% | 13.72% | 30.87% | 11.81% | N/A | N/A | N/A | $109.94 | $68.59 | 12.27% | 40.62% | 0.95 | 466,000 | 9.65% |
| EVRG | EVERGY INC | $79.27 | 0.01% | -1.16% | -2.60% | -4.78% | -0.18% | 9.76% | 47.86% | 26.17% | N/A | $88.61 | $71.41 | 10.54% | 11.01% | 0.34 | 1,804,000 | -8.01% |
| CF | CF INDUSTRIES HOLDINGS INC | $120.59 | -2.17% | -11.03% | -6.69% | 16.40% | 0.34% | 40.81% | 43.20% | 139.17% | 419.11% | $141.96 | $75.42 | 15.05% | 59.90% | 0.36 | 3,835,000 | 19.10% |
| TSN | TYSON FOODS INC | $51.82 | -0.38% | -1.39% | -10.45% | -6.65% | -13.20% | -3.43% | 1.37% | -31.35% | -32.49% | $69.48 | $50.56 | 25.42% | 2.49% | 0.34 | 3,105,000 | -39.46% |
| STLA | STELLANTIS NV | $4.83 | 0.42% | -5.48% | -7.47% | -24.29% | -26.71% | -50.41% | -75.04% | -74.99% | -26.15% | $12.22 | $4.76 | 60.47% | 1.47% | 1.30 | 18,091,000 | 7.11% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $34.96 | -0.65% | -6.37% | -15.56% | -7.32% | -29.76% | -45.92% | -37.70% | -71.36% | -54.90% | $69.14 | $34.82 | 49.43% | 0.40% | 0.85 | 4,746,000 | -22.07% |
| RCI | ROGERS COMMUNICATIONS INC | $33.27 | -3.31% | -7.17% | -8.57% | -8.22% | -14.78% | -5.08% | -18.20% | -29.00% | -22.43% | $41.14 | $31.38 | 19.13% | 6.02% | 0.39 | 1,577,000 | 52.66% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $93.98 | -0.36% | -4.50% | -6.93% | 7.91% | 7.04% | -7.63% | -19.57% | -35.50% | -27.07% | $106.88 | $79.12 | 12.07% | 18.78% | 0.60 | 1,706,000 | 6.63% |
| GPC | GENUINE PARTS CO | $129.59 | 2.48% | -1.08% | -4.50% | 23.29% | 28.23% | -6.07% | -11.45% | 5.93% | 27.71% | $151.57 | $90.79 | 14.50% | 42.74% | 0.70 | 814,000 | -20.51% |
| PKX | POSCO HOLDINGS INC | $59.05 | 1.69% | -3.36% | 0.66% | 2.09% | 2.11% | 17.30% | -44.54% | -20.49% | 16.42% | $92.40 | $44.99 | 36.09% | 31.25% | 0.98 | 156,000 | -14.29% |
| PR | PERMIAN RESOURCES CORP | $21.29 | -3.10% | -13.07% | -10.13% | 12.05% | 6.88% | 59.12% | 62.02% | 276.15% | 48.57% | $24.65 | $11.92 | 13.61% | 78.61% | 1.06 | 9,174,000 | -0.61% |
| NDSN | NORDSON CORP | $319.67 | 1.69% | 3.37% | -4.27% | 8.34% | 19.07% | 41.86% | 42.60% | 32.33% | 216.54% | $339.12 | $220.47 | 5.74% | 44.99% | 0.97 | 258,000 | -17.04% |
| MTZ | MASTEC INC | $221.69 | -0.54% | -0.45% | -13.19% | -45.44% | -28.63% | 7.06% | 189.41% | 157.96% | 672.98% | $441.43 | $182.34 | 49.78% | 21.58% | 1.34 | 1,460,000 | -8.35% |
| DD | DUPONT DE NEMOURS INC | $131.80 | 1.55% | 2.94% | -3.56% | -8.83% | -0.47% | -43.86% | -39.69% | -35.65% | -72.14% | $250.04 | $100.02 | 47.29% | 31.77% | 1.09 | 1,187,000 | 28.74% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $119.00 | 1.19% | -6.25% | -9.35% | -26.06% | N/A | N/A | N/A | N/A | N/A | $194.26 | $116.03 | 38.74% | 2.56% | 0.24 | 1,723,000 | 2.44% |
| WIT | WIPRO LTD | $1.69 | 1.20% | -3.43% | -10.11% | -24.55% | -21.76% | -39.43% | -32.67% | -64.38% | -8.40% | $3.09 | $1.65 | 45.31% | 2.42% | 0.79 | 6,061,000 | 22.12% |
| ESS | ESSEX PROPERTY TRUST INC | $274.76 | 1.24% | -0.47% | -6.42% | -0.55% | 13.27% | 3.14% | 27.42% | -16.65% | 18.85% | $303.30 | $238.46 | 9.41% | 15.22% | 0.69 | 567,000 | 22.20% |
| WCC | WESCO INTERNATIONAL INC | $362.08 | 1.91% | 8.26% | 7.44% | -2.07% | 36.68% | 71.48% | 146.08% | 219.92% | 512.04% | $385.37 | $203.40 | 6.04% | 78.01% | 1.63 | 529,000 | -9.11% |
| MKSI | MKS INC | $260.37 | 1.34% | 12.47% | -3.23% | -38.09% | 10.79% | 103.57% | 208.17% | 73.18% | 422.41% | $447.62 | $119.62 | 41.83% | 117.66% | 2.15 | 2,708,000 | 185.65% |
| MEDP | MEDPACE HOLDINGS INC | $630.19 | 0.96% | 1.56% | 1.64% | 38.30% | 37.92% | 26.52% | 159.67% | 230.36% | 2,004.14% | $677.90 | $373.00 | 7.04% | 68.95% | 1.16 | 303,000 | 61.17% |
| TPG | TPG INC | $45.62 | -1.93% | -3.76% | -13.66% | 10.76% | 14.16% | -29.11% | 51.31% | N/A | N/A | $70.38 | $36.95 | 35.18% | 23.46% | 1.50 | 1,816,000 | -13.61% |
| CHRW | C H ROBINSON WORLDWIDE INC | $149.56 | -2.15% | -5.12% | 4.69% | -20.05% | -10.36% | 11.63% | 74.05% | 70.91% | 115.97% | $210.33 | $123.64 | 28.89% | 20.96% | 0.65 | 2,587,000 | 85.05% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $122.53 | 4.51% | 15.06% | 7.34% | -21.09% | 32.74% | 64.01% | 48.13% | 80.94% | 1,782.18% | $156.64 | $60.50 | 21.78% | 102.53% | 2.17 | 2,582,000 | 10.34% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $28.76 | 1.81% | 21.86% | 19.14% | 81.34% | 35.21% | -47.80% | N/A | N/A | N/A | $65.60 | $12.80 | 56.16% | 124.69% | 5.99 | 40,236,000 | -23.35% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $24.55 | -1.76% | -4.73% | -1.64% | 14.29% | 12.72% | 45.44% | 55.48% | 157.88% | -18.00% | $26.39 | $15.69 | 6.97% | 56.52% | 0.57 | 2,477,000 | 35.50% |
| EWBC | EAST WEST BANCORP INC | $125.54 | -1.75% | -2.48% | -2.61% | -2.78% | 19.60% | 17.61% | 135.18% | 79.04% | 243.66% | $137.47 | $92.67 | 8.68% | 35.47% | 1.26 | 609,000 | -1.93% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $146.00 | -0.11% | 23.89% | 30.89% | -12.18% | 69.73% | 287.17% | 502.81% | 71.60% | N/A | $187.50 | $33.69 | 22.13% | 333.43% | 2.24 | 2,652,000 | -42.35% |
| TOST | TOAST INC | $29.65 | -0.50% | -6.88% | -19.23% | 22.22% | 7.58% | -23.82% | 59.32% | -52.57% | N/A | $39.73 | $22.26 | 25.36% | 33.20% | 1.86 | 9,529,000 | 60.04% |
| TSCO | TRACTOR SUPPLY CO | $32.84 | 1.58% | -0.58% | -8.57% | 10.16% | -28.09% | -43.52% | -19.92% | -22.50% | 140.59% | $58.28 | $28.36 | 43.65% | 15.80% | 0.74 | 12,134,000 | 33.94% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $361.61 | 3.07% | 5.51% | -0.47% | 47.18% | 75.65% | 14.65% | 59.19% | -33.96% | 408.88% | $386.22 | $199.05 | 6.37% | 81.67% | 1.58 | 551,000 | 13.84% |
| AKAM | AKAMAI TECHNOLOGIES INC | $118.34 | 0.79% | 12.28% | 12.00% | -1.99% | 3.42% | 54.33% | 10.03% | 8.91% | 125.71% | $165.45 | $70.82 | 28.47% | 67.10% | 0.94 | 4,588,000 | -2.53% |
| MGA | MAGNA INTERNATIONAL INC | $63.79 | 1.24% | 0.58% | -5.91% | -3.29% | 18.61% | 37.45% | 19.61% | -15.93% | 51.77% | $73.22 | $43.11 | 12.88% | 47.97% | 1.20 | 858,000 | -7.84% |
| FTV | FORTIVE CORP | $55.95 | 1.56% | -0.89% | -7.46% | -9.28% | 1.01% | 15.79% | -24.68% | -23.57% | 8.35% | $64.56 | $47.31 | 13.34% | 18.26% | 0.97 | 1,638,000 | 1.36% |
| NVR | NVR INC | $6,338.92 | 2.42% | 1.30% | -0.92% | -0.21% | -2.94% | -20.02% | 6.31% | 26.34% | 283.02% | $8.20k | $5.50k | 22.70% | 15.23% | 0.85 | 45,000 | 14.21% |
| BEN | FRANKLIN TEMPLETON INC | $33.13 | -1.52% | -0.48% | -4.30% | -2.36% | 38.62% | 36.67% | 32.41% | 8.41% | -8.13% | $36.28 | $21.11 | 8.68% | 56.94% | 1.20 | 4,860,000 | -2.59% |
| LNT | ALLIANT ENERGY CORP | $64.62 | -0.54% | -2.08% | -5.55% | -11.73% | -6.58% | 0.62% | 26.09% | 12.50% | 61.63% | $78.81 | $63.87 | 18.01% | 1.17% | 0.33 | 2,211,000 | -27.84% |
| J | JACOBS SOLUTIONS INC | $143.12 | -0.45% | -1.24% | -5.60% | 20.57% | 10.77% | -4.97% | 8.24% | 9.64% | 179.48% | $168.44 | $105.68 | 15.03% | 35.43% | 0.87 | 690,000 | -15.65% |
| IEX | IDEX CORP | $225.69 | 1.42% | 1.28% | -3.42% | 0.15% | 19.66% | 40.53% | 8.96% | 4.87% | 140.27% | $243.80 | $158.21 | 7.43% | 42.65% | 0.84 | 519,000 | -26.69% |
| DT | DYNATRACE INC | $57.20 | 1.42% | 3.68% | 16.62% | 41.37% | 49.27% | 17.70% | 22.59% | -20.39% | N/A | $57.25 | $31.64 | 0.09% | 80.81% | 1.24 | 11,338,000 | 19.92% |
| CLH | CLEAN HARBORS INC | $312.85 | 0.46% | -1.68% | -0.28% | 8.12% | 9.35% | 32.01% | 87.09% | 207.08% | 559.88% | $335.94 | $201.34 | 6.87% | 55.38% | 0.84 | 479,000 | 7.16% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $35.78 | -0.14% | 2.11% | -7.21% | -1.30% | 0.62% | 14.61% | 16.51% | -3.94% | 57.53% | $44.04 | $30.98 | 18.75% | 15.49% | 0.75 | 978,000 | 49.09% |
| GEN | GEN DIGITAL INC | $27.29 | -6.38% | -12.62% | -6.25% | 18.60% | 29.83% | -5.37% | 44.70% | 9.42% | 8.81% | $31.65 | $17.78 | 13.78% | 53.49% | 0.80 | 12,574,000 | 127.01% |
| APG | API GROUP CORP | $37.76 | 0.80% | 2.14% | -7.27% | -11.73% | -8.92% | 7.00% | 122.12% | 172.97% | N/A | $49.98 | $33.43 | 24.45% | 12.95% | 1.24 | 2,867,000 | -6.12% |
| SMTC | SEMTECH CORP | $174.33 | -1.71% | 15.52% | 44.18% | -0.23% | 127.82% | 183.33% | 567.16% | 114.61% | 524.17% | $190.64 | $57.50 | 8.56% | 203.18% | 2.03 | 3,725,000 | -20.24% |
| OVV | OVINTIV INC | $58.82 | -2.26% | -12.17% | -10.77% | 7.69% | 3.30% | 42.46% | 30.13% | 98.78% | 23.83% | $67.51 | $35.51 | 12.87% | 65.64% | 1.03 | 3,108,000 | 23.82% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.44 | 0.61% | 0.14% | -7.78% | -3.25% | 0.99% | 2.73% | 7.85% | -39.50% | -50.51% | $24.52 | $20.00 | 12.56% | 7.20% | 0.85 | 9,777,000 | 5.79% |
| BURL | BURLINGTON STORES INC | $256.85 | 2.01% | 13.01% | -22.32% | -24.52% | -19.38% | -0.66% | 87.78% | -13.44% | 209.76% | $378.33 | $226.85 | 32.11% | 13.22% | 1.19 | 2,005,000 | -17.69% |
| AS | AMER SPORTS INC | $27.65 | 0.73% | 3.87% | -11.49% | -23.43% | -15.47% | -21.60% | N/A | N/A | N/A | $42.76 | $26.10 | 35.34% | 5.94% | 1.53 | 8,139,000 | -2.69% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $245.82 | 0.28% | -1.02% | 0.10% | 17.53% | 22.28% | 31.62% | 65.47% | 125.21% | 124.86% | $257.81 | $178.21 | 4.65% | 37.94% | 0.74 | 516,000 | 106.40% |
| INVH | INVITATION HOMES INC | $27.14 | 0.22% | -1.81% | -10.90% | -4.57% | 9.61% | -8.59% | -16.95% | -33.02% | N/A | $30.89 | $24.25 | 12.15% | 11.92% | 0.66 | 5,585,000 | 18.98% |
| RVTY | REVVITY INC | $143.31 | -0.19% | 2.23% | 16.51% | 44.70% | 64.42% | 66.12% | 30.88% | -22.56% | 157.71% | $149.52 | $81.22 | 4.15% | 76.45% | 1.05 | 2,871,000 | 39.23% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $94.38 | -0.77% | -1.50% | 1.52% | 10.58% | 26.60% | 94.00% | 493.96% | 161.95% | N/A | $107.13 | $44.88 | 11.90% | 110.29% | 0.66 | 437,000 | -23.47% |
| BALL | BALL CORP | $59.97 | 0.44% | -1.70% | -6.91% | 3.04% | 2.94% | 23.17% | 21.05% | -35.48% | 50.51% | $68.29 | $44.83 | 12.18% | 33.77% | 0.73 | 1,802,000 | -12.05% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $27.34 | 2.59% | 1.03% | -9.47% | 11.55% | 40.06% | 39.63% | 3.52% | -30.38% | 72.17% | $31.43 | $16.46 | 13.01% | 66.10% | 1.25 | 14,250,000 | -12.43% |
| FUTU | FUTU HOLDINGS LTD | $114.32 | 0.24% | 5.15% | -1.29% | 14.35% | -18.37% | -31.84% | 93.66% | 19.11% | N/A | $202.53 | $80.50 | 43.55% | 42.01% | 1.53 | 1,002,000 | 31.32% |
| RBC | RBC BEARINGS INC | $499.88 | 1.49% | 3.34% | 0.80% | -22.59% | -6.95% | 30.35% | 112.18% | 150.48% | 548.77% | $667.69 | $364.85 | 25.13% | 37.01% | 0.99 | 395,000 | 30.79% |
| NWSA | NEWS CORP | $29.25 | -1.52% | -3.89% | -4.91% | 18.85% | 20.57% | -5.06% | 48.63% | 26.51% | 106.86% | $31.66 | $22.20 | 7.61% | 31.76% | 0.90 | 4,267,000 | 32.27% |
| ROL | ROLLINS INC | $32.86 | 1.58% | -2.69% | -11.81% | -26.01% | -38.24% | -40.86% | -12.21% | -12.47% | 151.57% | $66.14 | $31.88 | 50.32% | 3.07% | 0.48 | 6,339,000 | -3.81% |
| STRL | STERLING INFRASTRUCTURE INC | $516.57 | 0.77% | 12.54% | 4.01% | -44.62% | 22.25% | 40.61% | 620.86% | 2,301.53% | 6,956.97% | $1.01k | $281.58 | 48.63% | 83.46% | 1.56 | 422,000 | -23.41% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $240.57 | -0.37% | -0.11% | -5.46% | 6.48% | 31.95% | 84.78% | 82.60% | 85.70% | 89.95% | $266.38 | $125.79 | 9.69% | 91.25% | 0.69 | 482,000 | -3.41% |
| ASND | ASCENDIS PHARMA A | $237.57 | -0.01% | -0.92% | -5.71% | 4.20% | 8.95% | 20.95% | 149.92% | 50.63% | 1,089.63% | $282.15 | $186.05 | 15.80% | 27.69% | 0.73 | 547,000 | -33.54% |
| WY | WEYERHAEUSER CO | $21.54 | 2.52% | -3.36% | -11.69% | -11.18% | -6.99% | -11.21% | -31.14% | -40.84% | -32.86% | $27.75 | $20.98 | 22.38% | 2.69% | 0.81 | 6,224,000 | -17.76% |
| IONQ | IONQ INC | $40.74 | 0.57% | 9.96% | -0.78% | -30.14% | 23.04% | -43.37% | 206.78% | 307.81% | N/A | $84.64 | $25.89 | 51.87% | 57.36% | 2.82 | 13,416,000 | -6.11% |
| LDOS | LEIDOS HOLDINGS INC | $123.31 | -3.84% | -4.59% | -10.92% | 17.62% | -24.14% | -34.36% | 35.31% | 33.73% | 185.04% | $205.77 | $98.86 | 40.07% | 24.73% | 0.48 | 1,070,000 | -4.63% |
| RBA | RB GLOBAL INC | $83.36 | -0.41% | -3.19% | -0.84% | -23.26% | -14.26% | -27.40% | 32.59% | 33.55% | 135.88% | $119.33 | $79.75 | 30.14% | 4.53% | 0.71 | 965,000 | -12.91% |
| JLL | JONES LANG LASALLE INC | $335.36 | -1.39% | -1.67% | -13.39% | 13.74% | 11.94% | 6.91% | 134.08% | 38.91% | 186.98% | $393.82 | $259.83 | 14.84% | 29.07% | 1.25 | 323,000 | -1.22% |
| OWL | BLUE OWL CAPITAL INC | $9.88 | -1.40% | -3.52% | -15.41% | 7.04% | 8.69% | -46.65% | -21.84% | -36.67% | N/A | $18.78 | $7.95 | 47.39% | 24.28% | 1.54 | 12,757,000 | -9.42% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $88.62 | 2.03% | -11.30% | -13.61% | -9.05% | -18.98% | -68.94% | N/A | N/A | N/A | $285.65 | $86.53 | 68.98% | 2.42% | 0.99 | 2,853,000 | -17.80% |
| GFL | GFL ENVIRONMENTAL INC | $42.34 | -0.98% | 0.38% | 2.02% | 20.97% | 4.59% | -7.90% | 28.65% | 13.88% | N/A | $48.07 | $33.33 | 11.92% | 27.03% | 0.83 | 2,894,000 | 25.55% |
| HST | HOST HOTELS & RESORTS INC | $22.28 | -0.13% | 0.68% | -3.92% | -11.34% | 16.41% | 29.76% | 41.01% | 34.87% | 36.60% | $25.71 | $15.61 | 13.34% | 42.73% | 1.07 | 9,075,000 | 19.71% |
| WPC | W P CAREY INC | $66.89 | 1.04% | -2.09% | -6.55% | -6.36% | -1.06% | -0.31% | 15.97% | -12.68% | -0.40% | $77.22 | $63.08 | 13.37% | 6.04% | 0.41 | 1,536,000 | 11.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.