| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAL | HALLIBURTON CO | $20.28 | -2.41% | -8.98% | 1.55% | -21.06% | -24.33% | -41.42% | -37.08% | 63.15% | -53.38% | $37.08 | $18.72 | 45.31% | 8.33% | 1.07 | 14,046,000 | -25.75% |
| FUTU | FUTU HOLDINGS LTD | $124.33 | 5.99% | 1.78% | 16.33% | 15.13% | 44.36% | 83.05% | 131.35% | 398.12% | N/A | $130.88 | $51.80 | 5.00% | 140.02% | 1.50 | 3,994,000 | 120.54% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $77.06 | -1.12% | 1.43% | -2.32% | -10.05% | -1.63% | -3.81% | 13.69% | 92.65% | 47.96% | $91.98 | $68.39 | 16.22% | 12.68% | 1.06 | 1,006,000 | 27.34% |
| TRU | TRANSUNION | $88.51 | -1.45% | 4.34% | 7.06% | 0.97% | -6.73% | 18.17% | 8.19% | 3.41% | 248.46% | $113.17 | $66.38 | 21.79% | 33.34% | 1.36 | 1,290,000 | -35.24% |
| OKTA | OKTA INC | $98.21 | -0.32% | -0.80% | -21.75% | -15.86% | 18.30% | 10.47% | 0.98% | -51.91% | N/A | $127.57 | $70.56 | 23.01% | 39.19% | 1.50 | 2,267,000 | -25.99% |
| WSO | WATSCO INC | $423.60 | -1.76% | 0.04% | -7.94% | -18.21% | -13.12% | -10.44% | 74.25% | 147.55% | 242.08% | $571.42 | $418.31 | 25.87% | 1.26% | 0.93 | 429,000 | 45.92% |
| CLS | CELESTICA INC | $149.04 | 3.62% | 9.39% | 25.37% | 53.07% | 51.69% | 167.05% | 1,348.40% | 2,207.12% | 1,138.90% | $152.23 | $40.25 | 2.10% | 270.29% | 1.63 | 4,843,000 | 45.35% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $145.91 | -2.19% | -2.02% | -5.39% | -10.51% | -6.00% | 3.39% | -15.96% | 31.04% | 99.14% | $173.38 | $137.51 | 15.84% | 6.11% | 0.66 | 1,387,000 | 22.74% |
| FFIV | F5 INC | $294.41 | -0.50% | 2.77% | 2.73% | 7.04% | 14.50% | 73.65% | 87.25% | 118.31% | 132.64% | $313.00 | $169.42 | 5.94% | 73.78% | 1.06 | 407,000 | -6.44% |
| MDB | MONGODB INC | $206.76 | -1.19% | 1.28% | 9.43% | 4.08% | -15.09% | -8.76% | -30.82% | -7.71% | N/A | $370.00 | $140.78 | 44.12% | 46.87% | 1.94 | 1,550,000 | -19.14% |
| PKG | PACKAGING CORP OF AMERICA | $186.84 | -1.36% | 0.33% | -3.60% | -6.00% | -18.57% | -0.30% | 31.87% | 94.77% | 186.70% | $250.82 | $172.72 | 25.51% | 8.18% | 0.74 | 424,000 | -33.23% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $439.87 | 0.52% | 3.49% | -4.99% | 0.11% | -10.52% | 4.93% | 12.46% | 28.56% | 166.67% | $499.87 | $391.69 | 12.00% | 12.30% | 0.74 | 292,000 | -50.84% |
| ONON | ON HOLDING AG | $51.48 | -1.87% | -0.75% | -15.16% | 7.32% | -8.71% | 32.82% | 181.47% | N/A | N/A | $64.05 | $34.59 | 19.63% | 48.83% | 1.74 | 3,663,000 | -1.19% |
| NWSA | NEWS CORP | $29.40 | 0.51% | 4.78% | 4.07% | 7.06% | 4.44% | 5.49% | 86.79% | 150.00% | 99.32% | $30.69 | $23.38 | 4.20% | 25.75% | 0.98 | 3,177,000 | -12.43% |
| PNR | PENTAIR PLC | $101.06 | -0.17% | 4.25% | 1.33% | 10.81% | -1.36% | 36.00% | 117.57% | 177.33% | 58.70% | $110.71 | $73.45 | 8.72% | 37.59% | 1.09 | 1,039,000 | -4.15% |
| YUMC | YUM CHINA HOLDINGS INC | $44.47 | 0.16% | 4.00% | 2.84% | -13.23% | -10.68% | 40.51% | -3.33% | -10.74% | N/A | $53.99 | $28.50 | 17.63% | 56.04% | 0.77 | 2,275,000 | 7.36% |
| RL | RALPH LAUREN CORP | $274.87 | 0.39% | 2.64% | -3.97% | 18.62% | 18.16% | 50.83% | 191.83% | 290.88% | 101.86% | $289.33 | $155.96 | 5.00% | 76.24% | 1.24 | 574,000 | 0.53% |
| GPC | GENUINE PARTS CO | $119.15 | -1.69% | 0.24% | -6.38% | 1.07% | 2.23% | -14.34% | -13.12% | 40.08% | 30.08% | $149.22 | $104.01 | 20.15% | 14.56% | 0.73 | 681,000 | -8.10% |
| EQH | EQUITABLE HOLDINGS INC | $54.41 | 0.78% | 2.91% | 0.82% | 0.20% | 13.24% | 31.74% | 101.15% | 175.35% | N/A | $56.00 | $36.46 | 2.84% | 49.23% | 1.27 | 2,356,000 | -10.18% |
| HRL | HORMEL FOODS CORP | $29.84 | -1.84% | -1.06% | -1.19% | 3.58% | -5.81% | -1.75% | -37.22% | -38.69% | 2.95% | $33.80 | $27.59 | 11.72% | 8.16% | 0.19 | 3,790,000 | 4.38% |
| ASTS | AST SPACEMOBILE INC | $49.97 | -6.11% | 12.67% | 101.17% | 75.03% | 102.47% | 355.10% | 671.14% | 397.71% | N/A | $54.05 | $10.17 | 7.55% | 391.35% | 1.80 | 23,978,000 | 19.69% |
| DT | DYNATRACE INC | $54.69 | -1.92% | -1.73% | 0.83% | 6.86% | -0.74% | 25.90% | 28.29% | 33.46% | N/A | $63.00 | $39.30 | 13.19% | 39.16% | 1.38 | 2,037,000 | -6.60% |
| FSLR | FIRST SOLAR INC | $152.70 | 1.01% | 6.29% | -1.95% | 16.16% | -16.88% | -40.52% | 116.23% | 203.10% | 199.59% | $262.72 | $116.56 | 41.88% | 31.00% | 1.05 | 3,387,000 | -34.22% |
| FMS | FRESENIUS MEDICAL CARE AG | $27.73 | -0.25% | 2.93% | -5.97% | 13.42% | 21.25% | 44.13% | 8.96% | -36.46% | -36.09% | $30.46 | $17.93 | 8.96% | 54.66% | 0.50 | 546,000 | 80.79% |
| RS | RELIANCE INC | $309.04 | 0.05% | -0.00% | 2.93% | 5.40% | 13.91% | 10.36% | 77.67% | 232.69% | 387.75% | $326.87 | $250.07 | 5.45% | 23.58% | 0.86 | 212,000 | -22.91% |
| SUI | SUN COMMUNITIES INC | $127.00 | -0.86% | 0.84% | 3.89% | -0.91% | 1.80% | 6.70% | -21.60% | -9.52% | 103.23% | $147.83 | $109.22 | 14.09% | 16.28% | 0.68 | 659,000 | 52.55% |
| ZG | ZILLOW GROUP INC | $67.01 | -2.42% | 1.59% | 1.67% | -7.02% | -9.03% | 50.25% | 95.02% | 13.85% | 140.68% | $86.58 | $40.30 | 22.60% | 66.28% | 1.55 | 392,000 | -46.96% |
| SFM | SPROUTS FARMERS MARKET INC | $164.62 | -1.11% | 1.71% | 0.19% | 9.97% | 26.12% | 98.94% | 536.58% | 579.41% | 487.93% | $182.00 | $79.34 | 9.55% | 107.49% | 0.59 | 1,424,000 | -32.89% |
| CSL | CARLISLE COMPANIES INC | $371.79 | -0.03% | 4.57% | -6.80% | 6.48% | -1.70% | -10.50% | 50.57% | 225.96% | 270.83% | $481.26 | $311.41 | 22.75% | 19.39% | 0.95 | 272,000 | -52.61% |
| SNA | SNAP-ON INC | $307.14 | -0.43% | 0.10% | -5.72% | -8.57% | -11.41% | 16.77% | 50.51% | 133.23% | 91.40% | $373.90 | $252.98 | 17.85% | 21.41% | 0.79 | 331,000 | -3.78% |
| MOH | MOLINA HEALTHCARE INC | $294.14 | -0.13% | -0.41% | -4.43% | -5.28% | -0.01% | -3.37% | 7.13% | 68.34% | 311.21% | $365.23 | $262.32 | 19.46% | 12.13% | 0.53 | 368,000 | -28.54% |
| BSY | BENTLEY SYSTEMS INC | $52.42 | -0.25% | 3.35% | 8.44% | 25.17% | 10.29% | 4.30% | 49.09% | N/A | N/A | $52.90 | $36.51 | 0.91% | 43.58% | 1.19 | 1,739,000 | -9.99% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $221.02 | -0.75% | 1.41% | 4.74% | -2.12% | -33.71% | -31.70% | -27.49% | -1.05% | 275.31% | $352.33 | $187.43 | 37.27% | 17.92% | 0.91 | 626,000 | 8.68% |
| SMMT | SUMMIT THERAPEUTICS INC | $21.27 | 1.67% | 5.51% | -17.04% | 5.09% | 10.32% | 165.54% | 1,985.29% | 550.46% | 91.62% | $36.91 | $6.78 | 42.37% | 213.72% | 0.65 | 2,067,000 | -42.65% |
| RIVN | RIVIAN AUTOMOTIVE INC | $13.76 | -0.36% | -0.07% | -10.47% | 11.33% | -1.99% | 15.05% | -51.62% | N/A | N/A | $18.86 | $9.50 | 27.02% | 44.84% | 1.96 | 14,585,000 | -17.77% |
| ERIE | ERIE INDEMNITY CO | $341.30 | -3.49% | -2.09% | -3.43% | -17.71% | -19.53% | -6.70% | 79.41% | 81.38% | 316.12% | $547.00 | $340.79 | 37.61% | 0.15% | 0.55 | 164,000 | 28.13% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.91 | -0.93% | -4.39% | -7.55% | 13.00% | -3.05% | -11.90% | -42.33% | -28.27% | -26.44% | $21.00 | $13.15 | 24.24% | 20.99% | 0.51 | 519,000 | 50.00% |
| BALL | BALL CORP | $56.75 | -0.40% | 1.65% | 6.35% | 12.64% | 1.00% | -7.57% | -20.09% | -17.99% | 56.44% | $68.12 | $43.51 | 16.69% | 30.43% | 0.78 | 1,905,000 | -37.21% |
| BAX | BAXTER INTERNATIONAL INC | $30.61 | 0.07% | 2.72% | -0.84% | -7.07% | 4.47% | -9.86% | -54.11% | -64.13% | -57.69% | $40.49 | $26.25 | 24.40% | 16.61% | 0.60 | 3,648,000 | -6.82% |
| THC | TENET HEALTHCARE CORP | $169.01 | -1.46% | 0.85% | 2.37% | 29.23% | 32.09% | 25.26% | 197.19% | 846.30% | 200.68% | $174.14 | $109.82 | 2.95% | 53.89% | 1.26 | 1,526,000 | 29.87% |
| EVRG | EVERGY INC | $68.19 | -0.86% | 2.10% | 2.96% | 3.05% | 10.55% | 28.98% | 4.96% | 15.62% | N/A | $70.36 | $52.32 | 3.08% | 30.33% | 0.39 | 2,600,000 | -1.33% |
| KSPI | JOINT STOCK CO KASPIKZ | $82.14 | 0.74% | -0.98% | -0.45% | -14.67% | -16.40% | -38.25% | N/A | N/A | N/A | $143.72 | $77.80 | 42.85% | 5.58% | 0.87 | 312,000 | -11.11% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $92.20 | 0.30% | 7.72% | 44.85% | 87.47% | 28.02% | 211.80% | 678.72% | N/A | N/A | $95.00 | $22.50 | 2.94% | 309.78% | 1.99 | 4,579,000 | -28.29% |
| RCI | ROGERS COMMUNICATIONS INC | $29.10 | -0.14% | 5.51% | 9.48% | 6.28% | -5.06% | -22.73% | -39.35% | -28.27% | -17.56% | $41.84 | $23.18 | 30.45% | 25.54% | 0.44 | 3,454,000 | 58.59% |
| DPZ | DOMINOS PIZZA INC | $453.13 | -1.49% | 1.42% | -6.49% | -1.55% | 4.74% | -14.16% | 13.97% | 21.26% | 305.59% | $521.50 | $396.06 | 13.11% | 14.41% | 0.66 | 571,000 | 24.40% |
| LNT | ALLIANT ENERGY CORP | $60.09 | -1.75% | 0.13% | -3.47% | -3.24% | 0.74% | 18.90% | 3.73% | 28.48% | 109.48% | $66.54 | $50.34 | 9.69% | 19.38% | 0.40 | 1,489,000 | 3.69% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $303.05 | 1.37% | 3.88% | 2.73% | 4.13% | -23.64% | -0.98% | -2.19% | 19.48% | 164.20% | $427.76 | $205.73 | 29.15% | 47.30% | 1.49 | 285,000 | -46.02% |
| J | JACOBS SOLUTIONS INC | $128.06 | -1.14% | 0.57% | -0.47% | 3.59% | -6.00% | -8.48% | 1.33% | 53.11% | 201.32% | $156.31 | $106.23 | 18.07% | 20.55% | 0.88 | 516,000 | -10.42% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $112.28 | -1.65% | -0.71% | -1.75% | -5.10% | 0.91% | -11.31% | 11.69% | 53.83% | 139.61% | $131.59 | $100.47 | 14.67% | 11.75% | 0.81 | 978,000 | 6.54% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $33.08 | -0.21% | 1.57% | -0.54% | 9.75% | 3.47% | 17.26% | -12.16% | 19.60% | 63.94% | $36.50 | $25.72 | 9.37% | 28.62% | 0.77 | 395,000 | 2.60% |
| MNDY | MONDAYCOM LTD | $298.36 | -0.66% | 3.80% | -0.25% | 7.58% | 26.84% | 33.33% | 150.01% | N/A | N/A | $342.64 | $188.01 | 12.92% | 58.69% | 2.04 | 249,000 | -62.67% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $55.24 | -1.39% | 2.07% | 1.58% | -15.37% | -3.09% | 13.43% | 47.90% | 79.93% | 49.70% | $66.72 | $47.92 | 17.21% | 15.28% | 0.86 | 2,290,000 | -18.04% |
| DOCU | DOCUSIGN INC | $75.01 | -0.83% | -0.32% | -13.03% | -16.09% | -21.68% | 45.54% | 13.33% | -55.46% | N/A | $107.86 | $48.80 | 30.46% | 53.71% | 1.76 | 2,140,000 | -17.15% |
| DECK | DECKERS OUTDOOR CORP | $101.04 | -1.15% | 0.04% | -7.27% | -17.83% | -51.75% | -37.84% | 125.90% | 214.01% | 720.80% | $223.98 | $93.72 | 54.89% | 7.81% | 1.28 | 2,128,000 | -16.29% |
| PKX | POSCO HOLDINGS INC | $49.85 | 1.34% | 5.52% | 13.27% | -3.63% | 14.07% | -24.60% | 7.39% | 31.39% | -2.22% | $74.01 | $39.40 | 32.64% | 26.52% | 0.95 | 180,000 | -13.46% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $113.75 | -0.30% | 5.05% | -1.04% | 3.90% | 20.45% | 27.57% | 74.49% | 216.32% | N/A | $121.10 | $76.33 | 6.07% | 49.02% | 0.50 | 1,112,000 | -18.95% |
| RKLB | ROCKET LAB CORP | $32.35 | -3.32% | 16.16% | 12.48% | 59.60% | 13.75% | 582.49% | 690.95% | N/A | N/A | $34.50 | $4.20 | 6.23% | 670.24% | 1.82 | 22,970,000 | -19.10% |
| BCH | BANK OF CHILE | $29.46 | -0.37% | -0.24% | -4.75% | 8.79% | 29.10% | 29.49% | 56.70% | 60.37% | 46.47% | $31.84 | $22.06 | 7.47% | 33.58% | 0.52 | 226,000 | -36.16% |
| ARCC | ARES CAPITAL CORP | $21.56 | 0.19% | 0.23% | -1.87% | -3.36% | -1.73% | 5.07% | 18.20% | 51.09% | 30.67% | $23.84 | $18.26 | 9.56% | 18.07% | 0.70 | 3,761,000 | -12.15% |
| DKS | DICK's SPORTING GOODS INC | $185.66 | 4.15% | 6.56% | 6.57% | -10.71% | -21.01% | -17.46% | 130.35% | 359.21% | 255.13% | $254.60 | $166.37 | 27.08% | 11.59% | 1.21 | 2,113,000 | 121.49% |
| CF | CF INDUSTRIES HOLDINGS INC | $91.40 | -3.46% | -8.88% | -0.15% | 21.82% | 7.42% | 21.16% | 5.28% | 231.88% | 42.90% | $104.45 | $67.34 | 12.49% | 35.73% | 0.60 | 3,489,000 | -16.33% |
| ALAB | ASTERA LABS INC | $89.63 | 2.72% | -9.95% | -8.11% | 24.16% | -38.53% | 55.04% | N/A | N/A | N/A | $147.39 | $36.22 | 39.19% | 147.49% | 2.40 | 5,737,000 | -23.81% |
| ILMN | ILLUMINA INC | $93.23 | 1.87% | 3.29% | 13.02% | 6.51% | -30.92% | -15.12% | -51.78% | -74.54% | -57.43% | $156.66 | $68.70 | 40.49% | 35.71% | 1.27 | 3,688,000 | 60.21% |
| CLX | CLOROX CO | $119.48 | -2.08% | -1.20% | -8.35% | -15.72% | -27.13% | -11.08% | -13.59% | -44.41% | 12.48% | $171.37 | $119.41 | 30.28% | 0.06% | 0.27 | 1,631,000 | 18.10% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $60.15 | -2.04% | 1.09% | 3.42% | 8.85% | 4.10% | 46.21% | 31.10% | N/A | N/A | $62.72 | $40.94 | 4.10% | 46.92% | 1.33 | 13,100 | 61.73% |
| ACM | AECOM | $111.06 | -1.16% | 0.60% | 1.55% | 17.20% | 2.27% | 24.42% | 66.63% | 208.59% | 223.13% | $118.56 | $82.23 | 6.33% | 35.06% | 0.92 | 852,000 | -0.12% |
| APTV | APTIV PLC | $67.41 | -1.52% | -0.37% | -1.45% | 4.53% | 12.22% | -8.11% | -30.86% | -12.03% | -24.04% | $80.95 | $47.19 | 16.73% | 42.85% | 1.39 | 2,021,000 | 33.93% |
| XPO | XPO INC | $124.03 | -1.51% | 2.83% | 4.39% | 11.72% | -6.86% | 18.33% | 146.38% | 63.87% | 169.81% | $161.00 | $85.06 | 22.96% | 45.81% | 1.58 | 875,000 | -47.82% |
| MBLY | MOBILEYE GLOBAL INC | $17.92 | -0.17% | 17.20% | 10.34% | 8.08% | -7.96% | -31.29% | N/A | N/A | N/A | $28.73 | $10.48 | 37.63% | 70.99% | 1.65 | 6,249,000 | -34.89% |
| WWD | WOODWARD INC | $243.42 | 0.30% | 1.85% | 11.42% | 26.07% | 41.79% | 35.61% | 160.20% | 226.61% | 333.90% | $244.87 | $145.98 | 0.59% | 66.75% | 1.03 | 306,000 | -34.62% |
| TER | TERADYNE INC | $90.20 | -0.21% | 4.57% | 10.35% | 0.28% | -31.06% | -38.88% | -7.92% | 6.33% | 349.43% | $163.21 | $65.77 | 44.73% | 37.14% | 1.77 | 3,646,000 | -38.29% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.70 | -1.21% | -1.08% | -3.53% | -8.47% | -3.38% | -4.97% | 57.74% | 244.92% | -37.76% | $43.33 | $33.60 | 12.99% | 12.20% | 0.84 | 1,222,000 | -23.58% |
| BBY | BEST BUY CO INC | $68.00 | -1.22% | 0.35% | -5.84% | -8.87% | -23.91% | -21.41% | -5.74% | -19.73% | 101.01% | $103.71 | $54.99 | 34.43% | 23.66% | 1.11 | 2,838,000 | -35.29% |
| HOLX | HOLOGIC INC | $64.27 | -0.86% | 0.47% | 3.38% | 5.71% | -11.62% | -10.30% | -10.06% | 17.78% | 70.55% | $84.67 | $51.90 | 24.09% | 23.83% | 0.55 | 2,015,000 | -9.92% |
| TXT | TEXTRON INC | $79.28 | 0.66% | 3.49% | 6.12% | 6.22% | 2.43% | -7.82% | 30.42% | 140.24% | 73.59% | $94.57 | $57.70 | 16.16% | 37.40% | 1.09 | 1,487,000 | 35.30% |
| EG | EVEREST GROUP LTD | $336.44 | -1.29% | 1.06% | -2.13% | -7.12% | -7.09% | -11.85% | 18.87% | 62.32% | 83.55% | $407.30 | $320.00 | 17.40% | 5.14% | 0.63 | 273,000 | -43.60% |
| FTI | TECHNIPFMC PLC | $34.07 | 0.06% | -3.57% | 12.63% | 12.11% | 16.84% | 31.85% | 412.33% | 364.17% | -19.32% | $35.71 | $22.12 | 4.59% | 54.06% | 1.09 | 4,742,000 | -9.87% |
| BURL | BURLINGTON STORES INC | $226.09 | -0.88% | -0.55% | -6.07% | -7.71% | -23.37% | -6.05% | 44.25% | 10.55% | 327.71% | $298.89 | $212.92 | 24.36% | 6.19% | 1.16 | 911,000 | -19.74% |
| GGG | GRACO INC | $85.29 | -0.29% | 0.80% | 0.41% | 1.23% | 0.48% | 7.47% | 40.91% | 81.86% | 256.31% | $92.86 | $72.06 | 8.15% | 18.36% | 0.88 | 598,000 | 0.67% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $17.84 | 1.31% | 4.57% | 6.44% | -9.99% | -10.40% | -17.22% | -31.57% | -51.86% | N/A | $27.50 | $16.34 | 35.13% | 9.18% | 0.69 | 1,541,000 | 41.25% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.17 | -2.18% | -3.11% | -4.02% | -2.18% | 24.26% | 11.51% | -17.68% | 24.48% | 283.42% | $7.83 | $5.45 | 8.43% | 31.51% | 0.60 | 1,267,000 | 14.14% |
| ULS | UL SOLUTIONS INC | $70.62 | -3.14% | -0.37% | -2.46% | 28.99% | 38.15% | 72.37% | N/A | N/A | N/A | $73.98 | $39.86 | 4.54% | 77.17% | 0.58 | 930,000 | 154.10% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $142.74 | -0.48% | 2.68% | 1.96% | -4.81% | -17.02% | -8.66% | -11.98% | 20.57% | 70.09% | $200.40 | $122.79 | 28.77% | 16.25% | 0.93 | 496,000 | -51.66% |
| KIM | KIMCO REALTY CORP | $20.83 | -1.93% | -0.81% | -0.86% | -1.70% | -11.77% | 11.03% | 2.61% | 63.37% | -9.90% | $25.83 | $17.93 | 19.36% | 16.17% | 0.95 | 4,646,000 | 30.32% |
| RPM | RPM INTERNATIONAL INC | $109.00 | -1.11% | 1.85% | -5.60% | -5.85% | -13.09% | 0.97% | 34.34% | 47.20% | 116.53% | $141.79 | $95.28 | 23.13% | 14.41% | 0.89 | 978,000 | -29.23% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.41 | -1.83% | -3.27% | -3.04% | 14.28% | 41.83% | 43.83% | 153.54% | 85.38% | 308.20% | $21.39 | $13.11 | 4.58% | 55.68% | 0.60 | 672,000 | -31.71% |
| APG | API GROUP CORP | $50.23 | -0.99% | 2.61% | 7.21% | 32.29% | 37.58% | 30.60% | 215.71% | 288.78% | N/A | $51.95 | $30.76 | 3.31% | 63.32% | 1.23 | 2,455,000 | -45.89% |
| COO | COOPER COMPANIES INC | $69.54 | -1.96% | -0.39% | -13.71% | -16.92% | -24.91% | -22.05% | -13.63% | 0.56% | 58.32% | $112.38 | $65.00 | 38.12% | 6.98% | 0.88 | 1,993,000 | -53.19% |
| AVY | AVERY DENNISON CORP | $176.60 | -1.41% | 1.54% | -2.62% | 0.52% | -6.73% | -21.76% | 5.78% | 58.57% | 187.62% | $233.48 | $157.00 | 24.36% | 12.48% | 0.90 | 451,000 | -53.36% |
| OMC | OMNICOM GROUP INC | $70.69 | -2.47% | 1.83% | -4.79% | -12.07% | -19.15% | -21.28% | 9.17% | 33.88% | 0.10% | $107.00 | $68.37 | 33.93% | 3.39% | 0.81 | 5,300,000 | 12.72% |
| BSAC | BANCO SANTANDER CHILE | $24.39 | -0.20% | 0.95% | -1.41% | 3.48% | 28.64% | 30.43% | 46.05% | 43.98% | 20.62% | $25.53 | $18.19 | 4.47% | 34.08% | 0.63 | 521,000 | 14.25% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $65.78 | -2.14% | 1.23% | -1.28% | 14.40% | 17.82% | 39.99% | 184.02% | 274.60% | 298.02% | $69.87 | $45.04 | 5.85% | 46.05% | 1.27 | 2,212,000 | 7.17% |
| WPC | W P CAREY INC | $62.65 | -2.70% | -1.66% | 0.27% | 1.67% | 14.26% | 13.39% | -27.63% | -8.90% | 5.06% | $66.10 | $52.91 | 5.22% | 18.41% | 0.52 | 1,917,000 | 86.48% |
| WMG | WARNER MUSIC GROUP CORP | $26.19 | -3.07% | -0.57% | 0.11% | -19.39% | -16.59% | -14.50% | 3.44% | -14.41% | N/A | $36.64 | $25.56 | 28.52% | 2.46% | 0.82 | 1,662,000 | -0.89% |
| EWBC | EAST WEST BANCORP INC | $98.83 | -0.13% | 5.58% | 6.99% | 6.23% | 1.70% | 37.72% | 47.75% | 171.88% | 116.66% | $113.95 | $68.27 | 13.27% | 44.76% | 1.29 | 586,000 | -41.05% |
| UNM | UNUM GROUP | $78.03 | -1.76% | -0.51% | -4.54% | -6.03% | 5.77% | 53.54% | 128.09% | 377.25% | 114.43% | $84.48 | $49.63 | 7.63% | 57.22% | 0.84 | 1,118,000 | 6.27% |
| GMAB | GENMAB A | $20.52 | -1.06% | -4.82% | -3.57% | 7.66% | -0.29% | -20.40% | -36.65% | -38.42% | 131.29% | $28.56 | $17.24 | 28.15% | 19.06% | 0.74 | 1,076,000 | -82.01% |
| ALGN | ALIGN TECHNOLOGY INC | $187.14 | 0.30% | 3.96% | 4.81% | 10.08% | -13.16% | -20.44% | -25.19% | -27.30% | 203.95% | $263.24 | $141.74 | 28.91% | 32.03% | 1.56 | 468,000 | -42.79% |
| LBRDA | LIBERTY BROADBAND CORP | $93.65 | -1.45% | 4.95% | -2.51% | 8.84% | 22.18% | 79.10% | -17.39% | -23.74% | 86.67% | $102.38 | $51.58 | 8.53% | 81.56% | 0.90 | 208,000 | 46.48% |
| SNAP | SNAP INC | $8.03 | -3.49% | -2.43% | -4.63% | -16.61% | -28.30% | -51.94% | -44.85% | -67.20% | N/A | $17.33 | $7.08 | 53.66% | 13.42% | 1.89 | 45,870,000 | 2.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.