| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSCC | LATTICE SEMICONDUCTOR CORP | $148.97 | 3.07% | 4.25% | 24.03% | 65.67% | 95.88% | 211.26% | 66.17% | 184.57% | 2,548.36% | $155.82 | $46.43 | 4.40% | 220.85% | 2.11 | 1,613,000 | 21.92% |
| INCY | INCYTE CORP | $101.98 | -6.04% | 1.33% | 7.00% | 9.66% | 3.39% | 43.19% | 62.96% | 23.22% | 28.36% | $112.29 | $66.74 | 9.18% | 52.80% | 0.54 | 2,814,000 | 90.91% |
| VLTO | VERALTO CORP | $82.68 | -0.82% | -2.63% | -2.53% | -9.35% | -17.55% | -15.44% | N/A | N/A | N/A | $110.11 | $80.07 | 24.91% | 3.26% | 0.69 | 1,223,000 | -3.17% |
| ULTA | ULTA BEAUTY INC | $471.65 | 0.84% | 1.91% | -4.58% | -8.73% | -20.22% | -0.06% | 4.55% | 41.79% | 97.98% | $714.97 | $452.05 | 34.03% | 4.34% | 0.91 | 682,000 | -1.87% |
| AS | AMER SPORTS INC | $35.89 | 1.21% | 5.93% | 9.29% | 6.97% | -8.07% | -3.31% | N/A | N/A | N/A | $42.76 | $28.92 | 16.07% | 24.10% | 1.56 | 3,889,000 | 66.77% |
| TSN | TYSON FOODS INC | $57.30 | -0.23% | 0.54% | -12.90% | -7.33% | -3.75% | 4.37% | 14.12% | -24.33% | -5.07% | $69.48 | $50.56 | 17.53% | 13.33% | 0.37 | 2,367,000 | -32.27% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $38.97 | -0.59% | -1.44% | -6.77% | -22.74% | -41.50% | -51.85% | -27.90% | -73.30% | -47.07% | $82.74 | $37.91 | 52.90% | 2.80% | 0.87 | 6,549,000 | -9.27% |
| STE | STERIS PLC | $205.93 | -0.79% | -1.95% | -2.91% | -5.99% | -18.95% | -14.61% | -3.56% | 3.89% | 206.67% | $269.44 | $199.74 | 23.57% | 3.10% | 0.75 | 399,000 | -18.24% |
| BRO | BROWN & BROWN INC | $59.28 | -1.18% | 2.21% | 5.33% | -14.32% | -28.00% | -44.67% | -10.25% | 11.98% | 233.50% | $111.10 | $53.81 | 46.64% | 10.16% | 0.65 | 2,173,000 | 33.56% |
| SNA | SNAP-ON INC | $386.63 | -0.22% | 1.57% | 7.50% | 4.61% | 9.85% | 23.78% | 40.97% | 67.31% | 152.62% | $400.88 | $301.82 | 3.55% | 28.10% | 0.79 | 218,000 | 19.78% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $78.36 | 0.11% | 7.93% | 7.20% | 11.80% | 22.11% | 2.11% | -1.43% | -46.78% | -37.91% | $84.45 | $59.14 | 7.21% | 32.50% | 0.86 | 1,068,000 | -20.12% |
| ALB | ALBEMARLE CORP | $168.90 | -0.89% | 12.72% | -6.36% | 3.98% | 27.74% | 177.07% | -26.85% | 1.73% | 111.89% | $221.00 | $55.90 | 23.57% | 202.15% | 1.59 | 2,392,000 | -26.67% |
| DD | DUPONT DE NEMOURS INC | $48.54 | 0.58% | 3.30% | -1.56% | 6.92% | 19.53% | -28.60% | -30.37% | -40.49% | -68.80% | $83.35 | $33.34 | 41.76% | 45.59% | 1.11 | 2,243,000 | -23.55% |
| PKX | POSCO HOLDINGS INC | $65.21 | 2.98% | 7.22% | -17.85% | 12.76% | 19.43% | 36.62% | -14.70% | -14.14% | 45.85% | $92.40 | $44.99 | 29.43% | 44.94% | 0.97 | 272,000 | -11.97% |
| DKS | DICK's SPORTING GOODS INC | $220.04 | -0.43% | 3.12% | 1.64% | 17.18% | 3.88% | 23.18% | 62.91% | 131.16% | 438.92% | $237.35 | $170.73 | 7.29% | 28.89% | 1.27 | 761,000 | -14.97% |
| EFX | EQUIFAX INC | $165.13 | 0.87% | -1.64% | 4.27% | -10.83% | -23.91% | -38.26% | -28.95% | -28.65% | 35.83% | $275.91 | $153.91 | 40.15% | 7.29% | 1.13 | 1,342,000 | -33.40% |
| SITM | SITIME CORP | $742.46 | 1.72% | 11.77% | -4.08% | 117.29% | 104.39% | 239.83% | 524.39% | 540.16% | N/A | $901.60 | $186.49 | 17.65% | 298.12% | 2.58 | 582,000 | 34.41% |
| ULS | UL SOLUTIONS INC | $96.99 | 0.06% | -0.03% | -2.03% | 13.86% | 25.26% | 35.61% | N/A | N/A | N/A | $107.43 | $61.64 | 9.72% | 57.35% | 0.67 | 1,023,000 | 76.68% |
| IOT | SAMSARA INC | $33.54 | -0.36% | -1.53% | 13.46% | 2.98% | -15.45% | -14.26% | 15.46% | N/A | N/A | $47.47 | $23.38 | 29.34% | 43.46% | 1.77 | 4,620,000 | -31.60% |
| RBC | RBC BEARINGS INC | $616.95 | 2.20% | 4.40% | 8.42% | 12.81% | 33.37% | 67.16% | 187.77% | 203.95% | 746.53% | $632.00 | $363.05 | 2.38% | 69.94% | 1.01 | 250,000 | -21.38% |
| AKAM | AKAMAI TECHNOLOGIES INC | $134.20 | 0.52% | -5.41% | -11.06% | 27.28% | 55.09% | 67.77% | 45.76% | 13.56% | 151.92% | $165.45 | $69.78 | 18.89% | 92.32% | 0.91 | 2,702,000 | 1.58% |
| MAIR | MADISON AIR SOLUTIONS CORP | $38.90 | -0.31% | -1.74% | -5.12% | N/A | N/A | N/A | N/A | N/A | N/A | $44.50 | $31.00 | 12.58% | 25.48% | 1.97 | 848,000 | -9.69% |
| CDE | COEUR MINING INC | $18.66 | 8.49% | 11.54% | 5.96% | -10.93% | 10.35% | 104.16% | 500.00% | 78.39% | 100.86% | $27.74 | $8.46 | 32.72% | 120.57% | 1.51 | 27,519,000 | -9.21% |
| IP | INTERNATIONAL PAPER CO | $36.39 | 0.66% | 10.74% | 20.26% | -3.06% | -5.73% | -21.88% | 14.40% | -42.41% | -12.50% | $56.13 | $29.26 | 35.17% | 24.37% | 0.85 | 5,507,000 | -25.39% |
| NVMI | NOVA LTD | $605.65 | 3.88% | 19.23% | 18.95% | 38.36% | 86.81% | 162.82% | 422.43% | 505.71% | 5,184.90% | $615.99 | $224.00 | 1.68% | 170.38% | 1.72 | 493,000 | 38.48% |
| EVRG | EVERGY INC | $83.44 | -0.49% | 2.14% | 3.65% | 0.24% | 12.57% | 24.15% | 39.98% | 29.32% | N/A | $85.27 | $66.19 | 2.15% | 26.06% | 0.35 | 1,929,000 | 39.48% |
| CIB | GRUPO CIBEST SA | $80.14 | -0.07% | 11.62% | 26.88% | 17.32% | 27.09% | 88.12% | 184.29% | 165.01% | 137.73% | $86.31 | $42.06 | 7.15% | 90.56% | 0.68 | 392,000 | 8.89% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.57 | 2.01% | 4.70% | -2.62% | 0.04% | 8.53% | 32.49% | 150.45% | 259.35% | 246.82% | $7.16 | $3.78 | 22.17% | 47.51% | 0.60 | 6,820,000 | 57.76% |
| AMCR | AMCOR PLC | $41.11 | 1.26% | 8.70% | 12.05% | 1.26% | -0.34% | -10.53% | -20.02% | -31.54% | N/A | $50.94 | $36.25 | 19.30% | 13.41% | 0.73 | 2,284,000 | 1.11% |
| VTRS | VIATRIS INC | $16.32 | -0.97% | 2.45% | -0.97% | 20.89% | 39.97% | 81.54% | 64.19% | 6.67% | -63.52% | $17.53 | $8.63 | 6.90% | 89.11% | 0.80 | 10,845,000 | 76.17% |
| LNT | ALLIANT ENERGY CORP | $73.55 | 0.60% | 2.57% | 3.74% | 0.71% | 12.07% | 21.65% | 36.84% | 25.19% | 90.15% | $75.76 | $59.62 | 2.92% | 23.36% | 0.35 | 1,486,000 | -2.88% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $108.98 | -1.51% | 3.84% | 17.97% | 0.29% | -50.40% | -59.65% | N/A | N/A | N/A | $313.69 | $91.52 | 65.26% | 19.08% | 1.05 | 2,564,000 | 17.18% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $181.29 | 6.37% | 7.07% | 17.06% | 151.76% | 296.00% | 544.01% | 294.80% | 312.40% | N/A | $185.92 | $25.56 | 2.49% | 609.27% | 2.20 | 3,360,000 | 52.66% |
| NXT | NEXTPOWER INC | $125.83 | 3.24% | 0.14% | -12.79% | 6.55% | 44.37% | 107.13% | 195.51% | N/A | N/A | $163.13 | $51.69 | 22.87% | 143.43% | 1.33 | 1,953,000 | -20.51% |
| SN | SHARKNINJA INC | $133.09 | -0.53% | 12.52% | 26.00% | 29.28% | 17.14% | 52.75% | N/A | N/A | N/A | $139.42 | $83.12 | 4.54% | 60.12% | 1.62 | 1,135,000 | 1.07% |
| BSAC | BANCO SANTANDER CHILE | $33.18 | 2.06% | 10.67% | 9.94% | 5.30% | 8.50% | 34.22% | 72.63% | 54.90% | 79.06% | $37.66 | $22.77 | 11.88% | 45.72% | 0.69 | 353,000 | -14.94% |
| H | HYATT HOTELS CORP | $198.95 | -0.21% | 2.70% | 17.88% | 40.77% | 19.56% | 47.73% | 76.50% | 142.62% | 317.70% | $206.00 | $127.59 | 3.42% | 55.93% | 1.21 | 864,000 | 23.78% |
| CX | CEMEX SAB DE CV | $12.89 | -0.69% | 7.06% | 2.63% | 19.68% | 10.55% | 86.81% | 76.58% | 60.52% | 118.33% | $13.67 | $6.63 | 5.71% | 94.42% | 1.27 | 3,903,000 | -6.29% |
| BEKE | KE HOLDINGS INC | $16.57 | -1.89% | 2.54% | -8.81% | -1.95% | -0.18% | -13.65% | -2.99% | -65.23% | N/A | $20.98 | $14.40 | 21.02% | 15.07% | 0.99 | 3,476,000 | -4.71% |
| SMCI | SUPER MICRO COMPUTER INC | $30.85 | 1.28% | -29.87% | -0.61% | -3.17% | -1.66% | -29.39% | 26.48% | 752.68% | 1,073.00% | $62.36 | $19.49 | 50.53% | 58.29% | 2.03 | 59,854,000 | -28.91% |
| GPN | GLOBAL PAYMENTS INC | $67.48 | -0.34% | 4.62% | -0.15% | -0.84% | -17.33% | -12.17% | -33.81% | -65.28% | -8.88% | $90.64 | $61.16 | 25.55% | 10.33% | 1.21 | 3,598,000 | -14.33% |
| FPS | FORGENT POWER SOLUTIONS INC | $60.51 | 2.51% | 2.01% | 34.41% | 75.09% | N/A | N/A | N/A | N/A | N/A | $65.56 | $25.95 | 7.70% | 133.18% | 3.23 | 4,447,000 | 53.24% |
| TU | TELUS CORP | $11.79 | -0.76% | -3.12% | -3.44% | -11.82% | -7.75% | -26.91% | -38.75% | -48.31% | -25.64% | $16.74 | $11.69 | 29.57% | 0.86% | 0.39 | 5,397,000 | -32.16% |
| FTV | FORTIVE CORP | $60.28 | 0.23% | -1.44% | 2.66% | 12.13% | 8.91% | -14.81% | -16.24% | -15.72% | N/A | $71.85 | $46.35 | 16.10% | 30.07% | 0.97 | 2,261,000 | 49.83% |
| RGLD | ROYAL GOLD INC | $215.52 | 3.83% | 4.77% | -5.61% | -13.89% | -0.22% | 19.93% | 83.66% | 78.09% | 217.78% | $306.25 | $150.75 | 29.63% | 42.97% | 0.56 | 900,000 | 24.48% |
| GIS | GENERAL MILLS INC | $34.27 | -0.70% | 3.41% | 3.88% | -12.08% | -27.18% | -35.98% | -57.54% | -44.85% | -47.19% | $54.18 | $31.75 | 36.75% | 7.94% | 0.10 | 8,632,000 | 58.59% |
| MGA | MAGNA INTERNATIONAL INC | $67.06 | 0.49% | 0.58% | 11.03% | 19.62% | 28.07% | 77.08% | 18.15% | -30.44% | 72.08% | $69.94 | $36.74 | 4.12% | 82.53% | 1.20 | 693,000 | 5.80% |
| LII | LENNOX INTERNATIONAL INC | $524.17 | 2.35% | 2.09% | 4.84% | 9.46% | 5.65% | -3.64% | 69.78% | 57.05% | 286.90% | $689.44 | $434.06 | 23.97% | 20.76% | 1.11 | 286,000 | 33.64% |
| ESS | ESSEX PROPERTY TRUST INC | $281.39 | -0.83% | -0.22% | 5.37% | 12.96% | 8.54% | -1.32% | 19.84% | -9.54% | 30.04% | $294.09 | $238.46 | 4.32% | 18.00% | 0.71 | 271,000 | 3.04% |
| APG | API GROUP CORP | $41.66 | -1.61% | -1.28% | -3.68% | 1.02% | 5.98% | 28.45% | 146.70% | 180.35% | N/A | $49.98 | $22.60 | 16.65% | 84.30% | 1.24 | 4,073,000 | 61.69% |
| EWBC | EAST WEST BANCORP INC | $131.32 | -0.99% | 4.01% | 9.97% | 27.12% | 15.58% | 41.86% | 140.87% | 84.59% | 265.39% | $136.00 | $90.79 | 3.44% | 44.64% | 1.30 | 947,000 | -2.37% |
| WY | WEYERHAEUSER CO | $24.65 | -0.80% | 2.41% | 8.69% | 3.88% | 5.57% | -7.68% | -19.86% | -28.90% | -14.11% | $27.75 | $21.16 | 11.17% | 16.52% | 0.84 | 3,785,000 | -30.27% |
| BWXT | BWX TECHNOLOGIES INC | $193.94 | 0.25% | 3.46% | -5.27% | -5.24% | 11.22% | 38.86% | 186.34% | 204.70% | 451.91% | $241.82 | $133.84 | 19.80% | 44.90% | 0.89 | 723,000 | 16.99% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $22.88 | 0.22% | 3.53% | -3.62% | -3.83% | 8.69% | 29.27% | -18.17% | -26.41% | N/A | $26.20 | $17.03 | 12.67% | 34.35% | 0.62 | 681,000 | -50.44% |
| CHTR | CHARTER COMMUNICATIONS INC | $143.71 | -1.45% | 8.71% | 2.41% | -33.97% | -31.41% | -61.70% | -58.08% | -79.11% | -35.03% | $422.01 | $126.70 | 65.95% | 13.43% | 0.79 | 2,564,000 | -20.57% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $38.10 | -0.47% | -1.47% | 0.40% | 0.47% | 11.76% | 14.90% | 4.04% | 4.92% | 94.66% | $40.32 | $29.63 | 5.51% | 28.59% | 0.76 | 422,000 | 34.82% |
| TLN | TALEN ENERGY CORP | $386.21 | 7.12% | 5.87% | 15.55% | 21.60% | 7.90% | 37.48% | N/A | N/A | N/A | $451.28 | $255.50 | 14.42% | 51.16% | 1.75 | 1,013,000 | 34.35% |
| KEP | KOREA ELECTRIC POWER CORP | $13.60 | 6.58% | 12.68% | 4.62% | -16.41% | -20.00% | 30.64% | 86.05% | 14.86% | -45.27% | $23.41 | $10.22 | 41.91% | 33.07% | 0.61 | 1,477,000 | 70.55% |
| ITT | ITT INC | $195.18 | 3.20% | 2.22% | 0.31% | 3.77% | 12.14% | 28.47% | 119.80% | 108.61% | 466.07% | $225.00 | $149.02 | 13.25% | 30.98% | 1.25 | 1,331,000 | 35.40% |
| INVH | INVITATION HOMES INC | $29.17 | -1.72% | -0.71% | 4.44% | 16.17% | 8.44% | -12.61% | -15.06% | -22.05% | N/A | $34.19 | $24.25 | 14.67% | 20.29% | 0.68 | 5,215,000 | 12.25% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $43.96 | -1.37% | -0.90% | -4.50% | 7.19% | 11.23% | 14.30% | 62.09% | 93.23% | 19.85% | $48.00 | $36.90 | 8.42% | 19.13% | 0.70 | 1,136,000 | -19.77% |
| GH | GUARDANT HEALTH INC | $129.82 | -1.37% | 3.95% | 36.77% | 48.91% | 26.44% | 163.33% | 242.89% | 10.31% | N/A | $135.00 | $40.36 | 3.84% | 221.69% | 1.66 | 1,649,000 | 13.41% |
| NVR | NVR INC | $6,335.00 | -0.63% | 2.32% | 13.86% | -3.52% | -17.00% | -12.27% | 6.56% | 34.46% | 270.90% | $8.62k | $5.50k | 26.49% | 15.16% | 0.85 | 15,600 | -33.33% |
| KIM | KIMCO REALTY CORP | $25.35 | -2.16% | 4.58% | 10.22% | 9.31% | 23.66% | 21.18% | 30.80% | 18.62% | -13.66% | $26.08 | $19.77 | 2.78% | 28.26% | 0.86 | 4,850,000 | -6.06% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $88.26 | -0.35% | 1.13% | 5.45% | -5.40% | -4.51% | -4.23% | -38.10% | -44.26% | -24.19% | $108.29 | $79.12 | 18.50% | 11.55% | 0.63 | 1,107,000 | -14.91% |
| HST | HOST HOTELS & RESORTS INC | $24.81 | -0.32% | 1.51% | 16.04% | 32.60% | 33.10% | 58.63% | 45.00% | 39.77% | 55.26% | $25.22 | $15.12 | 1.61% | 64.09% | 1.10 | 9,377,000 | 33.25% |
| WCC | WESCO INTERNATIONAL INC | $347.79 | 0.29% | -1.54% | -3.05% | 34.78% | 34.36% | 97.52% | 106.20% | 214.49% | 522.83% | $377.90 | $171.36 | 7.97% | 102.96% | 1.62 | 240,000 | -35.14% |
| AA | ALCOA CORP | $64.16 | -6.70% | -12.64% | 2.61% | -3.66% | 41.04% | 121.17% | 78.37% | 76.80% | N/A | $84.38 | $27.72 | 23.96% | 131.46% | 1.62 | 12,468,000 | 266.81% |
| BEN | FRANKLIN RESOURCES INC | $32.51 | 1.18% | 3.57% | 2.14% | 33.29% | 37.64% | 42.71% | 19.08% | -5.16% | -1.63% | $32.93 | $21.11 | 1.28% | 54.00% | 1.23 | 2,540,000 | 15.14% |
| ARXS | ARXIS INC | $40.97 | -0.04% | 0.89% | 18.44% | N/A | N/A | N/A | N/A | N/A | N/A | $48.68 | $33.15 | 15.84% | 23.59% | 1.33 | 415,000 | -44.52% |
| WPC | W P CAREY INC | $75.47 | -1.62% | 2.06% | 3.54% | 5.21% | 14.78% | 20.19% | 7.43% | -2.72% | 12.14% | $76.97 | $61.09 | 1.95% | 23.54% | 0.43 | 844,000 | 6.30% |
| CDW | CDW CORP | $131.30 | -0.67% | -2.60% | 28.64% | 11.08% | -9.37% | -23.82% | -26.32% | -23.18% | 209.67% | $183.91 | $97.13 | 28.61% | 35.18% | 1.05 | 2,741,000 | 6.12% |
| TPG | TPG INC | $43.49 | 1.12% | 5.56% | 4.07% | 10.10% | -34.84% | -13.28% | 44.97% | N/A | N/A | $70.38 | $36.95 | 38.21% | 17.70% | 1.49 | 1,471,000 | -19.49% |
| ONTO | ONTO INNOVATION INC | $335.96 | 3.73% | 24.90% | 23.62% | 72.61% | 115.33% | 239.80% | 217.39% | 352.41% | 1,689.88% | $348.76 | $89.40 | 3.67% | 275.79% | 2.03 | 1,461,000 | -19.15% |
| CG | CARLYLE GROUP INC | $46.24 | 1.07% | 6.13% | -3.71% | -0.30% | -20.00% | -1.70% | 46.28% | 4.38% | 194.71% | $69.85 | $41.54 | 33.80% | 11.31% | 1.68 | 1,827,000 | -20.32% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $142.78 | -1.44% | -4.16% | -1.95% | -20.05% | -37.71% | -40.26% | -10.59% | -11.66% | 123.97% | $271.91 | $139.79 | 47.49% | 2.14% | 0.76 | 1,025,000 | -14.73% |
| IEX | IDEX CORP | $222.04 | 1.62% | 1.58% | 6.91% | 17.13% | 24.26% | 23.41% | 5.53% | -0.19% | 160.37% | $223.94 | $157.25 | 0.85% | 41.20% | 0.85 | 431,000 | 20.06% |
| CF | CF INDUSTRIES HOLDINGS INC | $106.90 | -2.36% | -2.33% | -14.64% | -12.61% | 35.75% | 6.11% | 52.54% | 99.85% | 286.20% | $141.96 | $75.42 | 24.70% | 41.75% | 0.42 | 3,299,000 | 32.33% |
| PFGC | PERFORMANCE FOOD GROUP CO | $104.10 | 0.03% | 6.91% | 8.47% | 20.17% | 10.04% | 18.94% | 83.11% | 108.41% | 325.25% | $109.05 | $80.82 | 4.54% | 28.80% | 0.99 | 991,000 | -1.39% |
| BBY | BEST BUY CO INC | $77.41 | -1.43% | 4.37% | 37.54% | 23.09% | 6.20% | 8.68% | -1.99% | -31.65% | 163.84% | $84.99 | $55.10 | 8.92% | 40.49% | 1.12 | 2,489,000 | -14.38% |
| TXT | TEXTRON INC | $93.75 | 1.00% | 2.54% | 5.61% | 2.06% | 6.61% | 21.37% | 41.13% | 36.48% | 146.19% | $101.57 | $75.80 | 7.70% | 23.68% | 1.03 | 1,868,000 | 29.01% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.24 | 1.09% | 6.11% | 2.58% | 0.91% | -0.54% | 15.71% | 6.46% | -39.76% | -47.89% | $24.52 | $18.64 | 9.30% | 19.31% | 0.86 | 7,402,000 | 53.47% |
| NDSN | NORDSON CORP | $292.24 | 1.40% | 3.55% | 6.32% | 8.76% | 22.90% | 33.82% | 23.53% | 31.04% | 243.81% | $305.28 | $207.08 | 4.27% | 41.12% | 0.98 | 685,000 | 175.10% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $67.42 | -0.38% | -1.14% | 4.40% | -5.82% | -22.06% | -16.26% | 11.99% | -8.35% | 131.76% | $91.07 | $64.51 | 25.97% | 4.51% | 0.92 | 1,938,000 | -20.35% |
| SMTC | SEMTECH CORP | $174.30 | 4.55% | 9.77% | 26.63% | 95.84% | 140.28% | 326.47% | 671.24% | 161.52% | 618.76% | $177.35 | $39.97 | 1.72% | 336.08% | 1.99 | 2,888,000 | 75.99% |
| TSCO | TRACTOR SUPPLY CO | $30.88 | -1.18% | 2.46% | 1.01% | -36.70% | -41.66% | -40.26% | -30.04% | -14.07% | 67.08% | $63.99 | $28.36 | 51.74% | 8.89% | 0.75 | 11,218,000 | -5.80% |
| EMA | EMERA INC | $52.82 | 0.49% | 3.39% | 2.32% | -1.60% | 9.40% | 17.07% | N/A | 11.69% | 42.56% | $54.06 | $44.12 | 2.29% | 19.72% | -0.16 | 153,000 | -26.44% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $159.51 | -0.16% | -2.21% | 0.69% | 22.84% | 3.54% | 27.61% | 64.70% | 62.95% | 242.44% | $169.57 | $122.14 | 5.93% | 30.60% | 0.61 | 1,214,000 | 15.84% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $137.33 | -1.15% | 0.13% | 9.24% | 8.67% | 3.49% | -8.16% | -10.92% | -19.63% | 35.49% | $153.93 | $120.30 | 10.78% | 14.16% | 0.63 | 536,000 | -16.77% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.09 | 1.45% | 14.36% | -2.90% | -9.66% | -24.00% | -4.28% | -40.58% | -33.57% | -44.33% | $23.52 | $13.65 | 31.58% | 17.88% | 0.49 | 910,000 | 11.66% |
| LOGI | LOGITECH INTERNATIONAL SA | $110.90 | 0.08% | -2.19% | 7.68% | 17.13% | -0.92% | 27.54% | 91.77% | -13.74% | 592.69% | $129.62 | $83.32 | 14.44% | 33.10% | 1.18 | 685,000 | -9.03% |
| GNRC | GENERAC HOLDINGS INC | $270.10 | 2.95% | 1.58% | 2.43% | 33.40% | 70.49% | 113.82% | 121.34% | -25.44% | 618.54% | $294.18 | $123.96 | 8.19% | 117.89% | 1.67 | 857,000 | 64.81% |
| PR | PERMIAN RESOURCES CORP | $18.90 | -3.13% | -3.52% | -9.31% | -1.72% | 31.16% | 28.92% | 81.03% | 175.11% | 89.19% | $22.68 | $11.92 | 16.65% | 58.56% | 1.14 | 16,628,000 | 61.20% |
| KSPI | JOINT STOCK CO KASPIKZ | $83.20 | 3.28% | 3.78% | -4.93% | 16.01% | 8.85% | -3.70% | N/A | N/A | N/A | $99.20 | $68.59 | 16.13% | 21.30% | 0.97 | 403,000 | -12.58% |
| AGI | ALAMOS GOLD INC | $37.64 | 6.93% | 4.93% | -6.44% | -18.65% | 0.32% | 40.08% | 210.05% | 326.27% | 366.42% | $55.40 | $23.93 | 32.06% | 57.32% | 0.66 | 5,046,000 | 37.12% |
| WF | WOORI FINANCIAL GROUP INC | $64.62 | 3.76% | 10.86% | 1.97% | -1.15% | 14.78% | 40.72% | 128.34% | 110.28% | 153.61% | $84.71 | $44.80 | 23.72% | 44.24% | 0.83 | 90,000 | -24.37% |
| GMAB | GENMAB A | $24.58 | -1.99% | -0.89% | -7.39% | -7.45% | -22.14% | 7.52% | -36.57% | -44.16% | 46.83% | $35.43 | $20.23 | 30.62% | 21.53% | 0.72 | 1,016,000 | -8.80% |
| VNOM | VIPER ENERGY INC | $43.69 | -1.55% | -5.15% | -10.80% | -2.69% | 10.80% | 5.48% | 75.46% | 128.50% | 126.14% | $51.13 | $35.10 | 14.55% | 24.47% | 0.72 | 1,713,000 | 14.58% |
| LAMR | LAMAR ADVERTISING CO | $154.48 | 0.08% | 3.20% | 6.14% | 15.56% | 21.68% | 29.35% | 61.40% | 45.83% | 143.58% | $158.69 | $113.66 | 2.65% | 35.91% | 1.00 | 433,000 | -18.15% |
| WSO | WATSCO INC | $384.81 | 1.14% | 3.49% | -4.55% | 2.77% | 11.67% | -10.43% | 4.80% | 34.43% | 188.27% | $494.94 | $323.05 | 22.25% | 19.12% | 1.00 | 203,000 | 26.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.