| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFIV | F5 INC | $320.63 | 1.50% | 4.53% | -0.35% | 8.79% | 20.31% | 60.37% | 103.20% | 162.51% | 163.44% | $334.00 | $197.34 | 4.00% | 62.48% | 1.08 | 316,000 | 1.61% |
| WAT | WATERS CORP | $309.37 | 1.00% | 4.35% | 10.02% | -11.18% | -20.73% | -6.84% | 0.24% | 51.38% | 150.40% | $423.56 | $275.05 | 26.96% | 12.48% | 0.95 | 641,000 | 26.93% |
| BURL | BURLINGTON STORES INC | $290.25 | -0.33% | 0.27% | 7.00% | 17.54% | 24.73% | 10.39% | 95.09% | 35.12% | 438.60% | $309.00 | $212.92 | 6.07% | 36.32% | 1.19 | 983,000 | 22.72% |
| GFS | GLOBALFOUNDRIES INC | $32.93 | -1.08% | -0.69% | 1.98% | -14.22% | -17.15% | -18.51% | -45.32% | N/A | N/A | $47.69 | $29.77 | 30.95% | 10.61% | 1.68 | 2,582,000 | 15.27% |
| CW | CURTISS WRIGHT CORP | $484.23 | 0.53% | 0.39% | 2.50% | 5.25% | 58.86% | 62.49% | 226.50% | 401.64% | 632.79% | $517.09 | $266.88 | 6.35% | 81.44% | 0.92 | 174,000 | -16.35% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $253.15 | 0.97% | 3.86% | 5.05% | 13.13% | 11.99% | -16.18% | -17.84% | -3.61% | 347.34% | $352.33 | $187.43 | 28.15% | 35.06% | 0.90 | 445,000 | 9.07% |
| CTRA | COTERRA ENERGY INC | $23.85 | -0.54% | -3.60% | -0.71% | -8.09% | -10.84% | 4.61% | -18.10% | 33.39% | 4.38% | $29.95 | $22.30 | 20.37% | 6.95% | 0.69 | 6,105,000 | 8.38% |
| TRU | TRANSUNION | $93.38 | 3.73% | 8.00% | 3.49% | 6.89% | 15.48% | -3.24% | 22.05% | 12.48% | 262.22% | $113.17 | $66.38 | 17.49% | 40.67% | 1.39 | 6,457,000 | 172.79% |
| PNR | PENTAIR PLC | $110.68 | 0.04% | 4.13% | 7.75% | 11.05% | 29.92% | 27.92% | 142.35% | 153.39% | 102.78% | $111.80 | $74.25 | 1.00% | 49.06% | 1.10 | 944,000 | -15.64% |
| CRBG | COREBRIDGE FINANCIAL INC | $33.61 | -0.21% | -2.44% | 0.93% | 1.05% | 10.20% | 24.44% | N/A | N/A | N/A | $36.57 | $23.69 | 8.09% | 41.87% | 1.26 | 2,372,000 | -65.56% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $86.38 | -0.88% | 2.61% | 15.25% | 31.20% | 56.12% | 77.01% | 219.33% | 317.15% | 340.27% | $88.15 | $47.25 | 2.01% | 82.81% | 1.26 | 1,725,000 | -7.90% |
| DKS | DICK's SPORTING GOODS INC | $223.83 | 1.17% | 6.96% | 5.96% | 22.74% | 6.07% | 7.91% | 97.59% | 313.20% | 335.47% | $254.60 | $166.37 | 12.08% | 34.54% | 1.22 | 2,230,000 | -35.19% |
| APTV | APTIV PLC | $82.30 | 2.31% | 4.99% | 23.02% | 22.49% | 27.91% | 19.14% | -11.90% | -2.79% | 8.93% | $82.35 | $47.19 | 0.05% | 74.40% | 1.41 | 2,073,000 | -19.84% |
| GFL | GFL ENVIRONMENTAL INC | $47.22 | -1.42% | -4.95% | -6.50% | -6.86% | 1.05% | 18.64% | 63.90% | 144.54% | N/A | $52.00 | $38.78 | 9.19% | 21.77% | 0.91 | 2,486,000 | 33.66% |
| UTHR | UNITED THERAPEUTICS CORP | $394.62 | -1.47% | -2.52% | 30.89% | 20.16% | 24.15% | 13.17% | 76.40% | 284.21% | 156.05% | $436.95 | $266.98 | 9.69% | 47.81% | 0.44 | 1,021,000 | 10.38% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $79.71 | -0.34% | -0.29% | 4.07% | 3.74% | -4.74% | 0.63% | 3.79% | 89.38% | 63.31% | $91.98 | $68.39 | 13.34% | 16.55% | 1.07 | 908,000 | -19.29% |
| GMAB | GENMAB A | $27.54 | 0.00% | 6.37% | 28.51% | 23.78% | 25.32% | 0.29% | -26.54% | -20.50% | 184.74% | $27.62 | $17.24 | 0.29% | 59.79% | 0.73 | 998,000 | -55.84% |
| USFD | US FOODS HOLDING CORP | $78.27 | 0.46% | 1.11% | -2.24% | 1.77% | 23.01% | 37.10% | 153.38% | 236.65% | N/A | $85.11 | $56.47 | 8.04% | 38.60% | 1.11 | 1,467,000 | 19.46% |
| WMG | WARNER MUSIC GROUP CORP | $33.71 | 3.12% | 1.81% | 6.31% | 28.62% | -1.06% | 20.61% | 22.63% | 18.49% | N/A | $36.64 | $25.56 | 8.00% | 31.89% | 0.85 | 1,661,000 | -26.47% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $54.63 | -0.82% | -2.17% | 11.35% | -6.58% | -28.63% | -42.36% | -33.78% | -22.05% | -34.32% | $97.60 | $47.55 | 44.03% | 14.89% | 0.95 | 3,875,000 | -8.28% |
| TLN | TALEN ENERGY CORP | $383.49 | -1.46% | 2.22% | 2.35% | 49.21% | 131.37% | 162.45% | N/A | N/A | N/A | $394.25 | $145.05 | 2.73% | 164.38% | 1.66 | 916,000 | 20.84% |
| KEP | KOREA ELECTRIC POWER CORP | $13.64 | 2.02% | 2.33% | -1.02% | 19.65% | 77.84% | 68.81% | 94.58% | 59.91% | -29.94% | $15.19 | $6.68 | 10.20% | 104.19% | 0.58 | 216,000 | -54.62% |
| JBS | JBS NV | $15.71 | -2.24% | -2.48% | 9.94% | 13.27% | N/A | N/A | N/A | N/A | N/A | $16.75 | $12.83 | 6.21% | 22.45% | 0.94 | 5,888,000 | 27.81% |
| DECK | DECKERS OUTDOOR CORP | $117.17 | -2.68% | -4.65% | 15.23% | 5.64% | -3.25% | -21.37% | 101.50% | 251.70% | 1,012.41% | $223.98 | $93.72 | 47.69% | 25.02% | 1.30 | 3,703,000 | 68.86% |
| J | JACOBS SOLUTIONS INC | $144.76 | -0.45% | -0.32% | -2.29% | 13.32% | 17.14% | 0.15% | 17.42% | 59.74% | 261.27% | $156.31 | $106.23 | 7.39% | 36.27% | 0.88 | 499,000 | -23.93% |
| UMC | UNITED MICROELECTRONICS CORP | $6.89 | 1.32% | 4.08% | 2.38% | -11.21% | 1.62% | -18.27% | 7.82% | 84.22% | 289.27% | $8.86 | $5.61 | 22.23% | 22.82% | 1.28 | 3,032,000 | -36.20% |
| CHWY | CHEWY INC | $41.62 | -1.68% | 5.53% | 15.23% | -10.51% | 30.76% | 57.77% | 16.81% | -31.55% | N/A | $48.62 | $26.28 | 14.40% | 58.37% | 1.52 | 7,238,000 | 2.83% |
| TECK | TECK RESOURCES LTD | $35.11 | 2.33% | 4.65% | 6.30% | -9.95% | -6.05% | -20.62% | 5.59% | 210.16% | 437.67% | $54.13 | $28.32 | 35.14% | 23.98% | 1.19 | 5,648,000 | 8.62% |
| ESS | ESSEX PROPERTY TRUST INC | $265.71 | -0.90% | 1.96% | 4.37% | -6.35% | -11.17% | -11.44% | -3.48% | 19.92% | 26.25% | $317.73 | $243.85 | 16.37% | 8.96% | 0.79 | 319,000 | -23.68% |
| FTAI | FTAI AVIATION LTD | $166.42 | 8.06% | 10.88% | 22.31% | 33.42% | 70.36% | 47.24% | 842.36% | 964.07% | 1,182.13% | $181.64 | $75.06 | 8.38% | 121.72% | 1.36 | 2,326,000 | 56.21% |
| SNA | SNAP-ON INC | $326.96 | -0.53% | 1.09% | 1.60% | 1.93% | -3.68% | 18.03% | 47.05% | 121.41% | 104.68% | $373.90 | $269.58 | 12.55% | 21.28% | 0.80 | 163,000 | 3.82% |
| THC | TENET HEALTHCARE CORP | $192.47 | -1.89% | 3.84% | 16.24% | 15.81% | 52.57% | 25.62% | 217.40% | 577.47% | 298.65% | $196.73 | $109.82 | 2.17% | 75.25% | 1.26 | 1,014,000 | 9.74% |
| DOW | DOW INC | $23.98 | -2.12% | -1.76% | 13.01% | -18.41% | -35.88% | -53.26% | -51.46% | -49.97% | N/A | $55.67 | $20.40 | 56.92% | 17.54% | 0.95 | 15,466,000 | -16.28% |
| RIVN | RIVIAN AUTOMOTIVE INC | $13.99 | -1.55% | 0.87% | 18.66% | -2.85% | 27.65% | 6.96% | -62.07% | N/A | N/A | $17.15 | $9.50 | 18.43% | 47.26% | 1.95 | 54,561,000 | -37.38% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $66.17 | 0.21% | -0.57% | 4.11% | -15.38% | -17.63% | -36.04% | -42.04% | -45.60% | -39.43% | $106.77 | $62.33 | 38.03% | 6.16% | 0.88 | 1,902,000 | 1.60% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $144.65 | -0.52% | 1.65% | 2.97% | -4.21% | -13.56% | -9.76% | -15.90% | 25.04% | 89.46% | $173.38 | $137.32 | 16.57% | 5.34% | 0.67 | 585,000 | -5.65% |
| NWSA | NEWS CORP | $29.94 | 1.70% | 3.78% | 4.98% | 7.85% | 9.47% | 12.56% | 78.21% | 104.51% | 124.27% | $30.75 | $23.38 | 2.63% | 28.06% | 0.98 | 3,796,000 | 14.30% |
| INCY | INCYTE CORP | $86.56 | -0.09% | 0.67% | 10.42% | 23.85% | 21.69% | 39.03% | 20.69% | -3.53% | -27.94% | $87.99 | $53.56 | 1.63% | 61.61% | 0.59 | 1,223,000 | -11.89% |
| BG | BUNGE GLOBAL SA | $84.34 | 0.01% | 3.59% | 1.69% | 12.95% | 10.52% | -14.74% | -12.93% | 86.51% | 19.34% | $100.48 | $67.40 | 16.06% | 25.13% | 0.57 | 2,510,000 | 26.64% |
| SNN | SMITH & NEPHEW PLC | $38.40 | 0.81% | 4.07% | 6.25% | 28.51% | 29.12% | 21.63% | 48.84% | -4.38% | 5.93% | $38.43 | $23.69 | 0.08% | 62.09% | 0.73 | 689,000 | -43.29% |
| ACM | AECOM | $126.90 | 0.22% | 1.57% | 7.15% | 14.40% | 32.17% | 34.37% | 71.37% | 240.49% | 368.96% | $128.04 | $85.00 | 0.89% | 49.29% | 0.92 | 1,005,000 | 2.97% |
| CSL | CARLISLE COMPANIES INC | $392.66 | -0.89% | 3.74% | 7.12% | 3.55% | 17.02% | -0.61% | 27.67% | 220.96% | 290.12% | $481.26 | $311.41 | 18.41% | 26.09% | 0.96 | 292,000 | -16.81% |
| CIEN | CIENA CORP | $119.00 | 1.98% | 27.15% | 25.18% | 64.23% | 81.60% | 131.20% | 171.26% | 182.79% | 418.74% | $122.00 | $49.21 | 2.46% | 141.82% | 1.34 | 2,592,000 | -41.22% |
| TWLO | TWILIO INC | $109.08 | 0.38% | 4.69% | 10.55% | -10.16% | 10.66% | 85.38% | 57.13% | -51.77% | N/A | $151.95 | $56.85 | 28.21% | 91.87% | 1.61 | 1,709,000 | -31.61% |
| LUV | SOUTHWEST AIRLINES CO | $31.71 | 1.02% | -1.67% | 7.06% | -5.54% | 12.53% | 6.66% | -15.80% | -21.70% | -16.79% | $37.96 | $23.82 | 16.46% | 33.15% | 1.09 | 9,326,000 | 16.18% |
| KSPI | JOINT STOCK CO KASPIKZ | $86.96 | -1.87% | -4.45% | -8.42% | 1.57% | -10.81% | -29.47% | N/A | N/A | N/A | $126.20 | $75.90 | 31.09% | 14.57% | 0.93 | 283,000 | 0.71% |
| WSO | WATSCO INC | $408.87 | -0.03% | 3.73% | -0.48% | -8.01% | -21.45% | -10.25% | 43.16% | 76.84% | 227.17% | $571.42 | $390.36 | 28.45% | 4.74% | 0.95 | 444,000 | 83.47% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $121.72 | 0.67% | 0.72% | 3.93% | 7.72% | -0.35% | -0.66% | 20.02% | 40.78% | 149.12% | $131.59 | $100.47 | 7.50% | 21.15% | 0.81 | 1,750,000 | 64.78% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $8.34 | -1.42% | 1.71% | 2.08% | 13.47% | 25.23% | 10.90% | -4.47% | 23.37% | 556.69% | $8.49 | $5.45 | 1.77% | 52.97% | 0.58 | 1,270,000 | -69.40% |
| BSY | BENTLEY SYSTEMS INC | $54.28 | 0.89% | -0.04% | 1.48% | 13.58% | 31.94% | 17.13% | 41.72% | N/A | N/A | $59.25 | $36.51 | 8.39% | 48.67% | 1.18 | 1,302,000 | -13.14% |
| LNT | ALLIANT ENERGY CORP | $64.05 | -0.88% | -0.94% | -2.42% | 5.90% | 1.23% | 8.10% | 1.93% | 21.65% | 130.40% | $67.11 | $56.08 | 4.56% | 14.21% | 0.39 | 1,912,000 | 18.83% |
| RPM | RPM INTERNATIONAL INC | $128.09 | 1.16% | 4.27% | 7.05% | 10.70% | 6.29% | 9.14% | 34.06% | 57.88% | 191.84% | $141.79 | $95.28 | 9.66% | 34.44% | 0.89 | 812,000 | 1.37% |
| DOCU | DOCUSIGN INC | $81.73 | 2.34% | 10.34% | 18.12% | 4.01% | 4.97% | 45.84% | 41.04% | -60.25% | N/A | $107.86 | $54.32 | 24.23% | 50.47% | 1.75 | 5,078,000 | -51.32% |
| PFGC | PERFORMANCE FOOD GROUP CO | $105.00 | -0.40% | -0.17% | 8.31% | 19.07% | 40.15% | 46.87% | 106.94% | 190.86% | N/A | $105.80 | $68.40 | 0.76% | 53.52% | 1.13 | 869,000 | -20.28% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $60.46 | -0.18% | 3.16% | 3.79% | 10.25% | -1.80% | 2.65% | 49.36% | 84.78% | 65.83% | $66.72 | $50.61 | 9.38% | 19.47% | 0.86 | 1,519,000 | 56.12% |
| YUMC | YUM CHINA HOLDINGS INC | $44.41 | -1.16% | 1.74% | -0.34% | 0.38% | -10.03% | 30.39% | -10.30% | -15.12% | N/A | $53.99 | $33.61 | 17.74% | 32.13% | 0.76 | 2,779,000 | 111.01% |
| BLDR | BUILDERS FIRSTSOURCE INC | $147.89 | -0.88% | 7.67% | 11.87% | 30.92% | 9.08% | -11.00% | 152.03% | 392.64% | 840.18% | $203.14 | $102.60 | 27.20% | 44.14% | 1.43 | 1,330,000 | -46.20% |
| OKTA | OKTA INC | $92.68 | 1.31% | 3.55% | 1.23% | -8.42% | -11.89% | 30.04% | 47.89% | -52.99% | N/A | $127.57 | $70.56 | 27.35% | 31.35% | 1.50 | 2,351,000 | -28.32% |
| BBY | BEST BUY CO INC | $77.59 | 1.86% | 4.20% | 12.50% | 6.65% | -1.61% | -20.90% | 3.87% | -26.29% | 105.81% | $103.48 | $54.99 | 25.02% | 41.10% | 1.12 | 3,770,000 | 31.31% |
| EVRG | EVERGY INC | $70.77 | -1.16% | -0.70% | -2.28% | 5.12% | 8.78% | 17.09% | 0.93% | 35.81% | N/A | $73.97 | $59.00 | 4.33% | 19.95% | 0.39 | 2,213,000 | 1.37% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $66.54 | -0.06% | 0.17% | 2.81% | 13.67% | 32.73% | 40.83% | 35.57% | N/A | N/A | $68.87 | $43.69 | 3.39% | 52.30% | 1.33 | 14,500 | -57.73% |
| FTV | FORTIVE CORP | $47.98 | 0.23% | 1.31% | 1.87% | -34.46% | -35.96% | -33.65% | -26.49% | -34.85% | N/A | $83.32 | $46.35 | 42.41% | 3.53% | 0.98 | 3,202,000 | -3.00% |
| SN | SHARKNINJA INC | $114.80 | -2.03% | -1.64% | -1.09% | 30.66% | 32.49% | 18.80% | N/A | N/A | N/A | $128.51 | $60.50 | 10.67% | 89.75% | 1.63 | 1,084,000 | -36.76% |
| SUI | SUN COMMUNITIES INC | $129.31 | -0.39% | 3.48% | 3.18% | 3.35% | -1.75% | -7.64% | -18.84% | -9.52% | 101.73% | $147.83 | $109.22 | 12.53% | 18.39% | 0.68 | 1,262,000 | 43.90% |
| FTI | TECHNIPFMC PLC | $39.28 | 0.98% | 4.61% | 12.39% | 21.91% | 55.26% | 65.88% | 355.68% | 442.54% | 16.04% | $39.85 | $22.12 | 1.43% | 77.62% | 1.10 | 6,636,000 | -27.84% |
| LOGI | LOGITECH INTERNATIONAL SA | $108.75 | 1.40% | 5.49% | 10.66% | 26.48% | 15.61% | 28.38% | 125.53% | 62.60% | 702.58% | $108.87 | $64.73 | 0.11% | 68.01% | 1.14 | 500,000 | 113.68% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $313.80 | 0.00% | 2.19% | -1.22% | 5.08% | 10.74% | -4.31% | 5.20% | 25.89% | 279.49% | $427.76 | $205.73 | 26.64% | 52.53% | 1.50 | 603,000 | 32.53% |
| EQH | EQUITABLE HOLDINGS INC | $53.22 | -0.28% | 0.89% | 2.39% | -2.49% | 8.26% | 33.15% | 77.16% | 167.30% | N/A | $56.61 | $37.99 | 5.99% | 40.09% | 1.28 | 2,461,000 | -33.56% |
| MAS | MASCO CORP | $75.80 | -0.35% | 4.73% | 9.40% | 18.96% | 2.56% | -1.97% | 48.10% | 35.36% | 183.26% | $86.70 | $56.55 | 12.57% | 34.04% | 1.01 | 2,320,000 | -17.32% |
| ARCC | ARES CAPITAL CORP | $22.49 | 0.22% | 0.76% | -0.31% | 1.26% | 0.18% | 9.33% | 14.80% | 58.72% | 44.17% | $23.84 | $18.26 | 5.66% | 23.17% | 0.70 | 3,155,000 | -7.34% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $23.19 | 0.13% | 4.70% | 13.18% | 14.58% | 41.49% | 36.33% | 135.43% | 155.12% | 494.62% | $23.22 | $13.87 | 0.13% | 67.20% | 0.59 | 1,428,000 | -22.35% |
| DPZ | DOMINOS PIZZA INC | $466.11 | 0.49% | -0.26% | 5.92% | -0.39% | 5.93% | 10.94% | 28.76% | 23.86% | 327.62% | $500.55 | $396.06 | 6.88% | 17.69% | 0.66 | 528,000 | 60.49% |
| RS | RELIANCE INC | $298.02 | -0.32% | 2.63% | 4.56% | -3.59% | 5.46% | 9.42% | 56.56% | 186.92% | 412.68% | $347.44 | $250.07 | 14.22% | 19.17% | 0.86 | 262,000 | 10.08% |
| XPO | XPO INC | $132.62 | 1.31% | 4.48% | 10.31% | 10.94% | 24.81% | 30.16% | 154.11% | 55.09% | 280.87% | $161.00 | $85.06 | 17.63% | 55.91% | 1.61 | 1,066,000 | 15.24% |
| ERIE | ERIE INDEMNITY CO | $336.25 | 0.35% | -0.54% | -5.90% | -7.03% | -25.38% | -33.18% | 49.50% | 59.31% | 316.72% | $547.00 | $323.76 | 38.53% | 3.86% | 0.55 | 101,000 | -2.88% |
| CLX | CLOROX CO | $125.87 | -0.91% | 4.91% | 0.80% | -1.28% | -14.99% | -23.81% | -13.67% | -40.91% | 12.78% | $171.37 | $116.53 | 26.55% | 8.02% | 0.26 | 1,969,000 | -39.08% |
| PKX | POSCO HOLDINGS INC | $50.93 | -0.80% | 0.81% | -5.11% | 5.58% | -1.49% | -16.62% | 16.57% | 32.87% | 31.77% | $74.01 | $39.40 | 31.18% | 29.26% | 0.96 | 192,000 | -34.25% |
| COHR | COHERENT CORP | $98.67 | 0.85% | 12.38% | -14.53% | 21.53% | 57.09% | 39.36% | 135.21% | 162.84% | 485.23% | $123.25 | $45.58 | 19.94% | 116.48% | 1.90 | 2,802,000 | -61.16% |
| OMC | OMNICOM GROUP INC | $78.94 | -0.62% | 2.61% | 8.23% | 10.33% | -7.68% | -20.18% | 16.28% | 46.65% | 16.00% | $107.00 | $68.37 | 26.22% | 15.46% | 0.84 | 4,205,000 | 54.03% |
| NBIS | NEBIUS GROUP NV | $64.06 | -2.15% | -2.53% | -6.86% | 21.83% | 144.41% | 238.23% | 238.23% | 4.79% | 456.56% | $75.96 | $14.09 | 15.67% | 354.65% | 0.87 | 19,224,000 | 234.91% |
| KIM | KIMCO REALTY CORP | $22.52 | -1.05% | 1.21% | 8.22% | 6.98% | 5.88% | -3.31% | 3.97% | 83.69% | -0.53% | $25.83 | $17.93 | 12.81% | 25.60% | 0.97 | 3,437,000 | -4.05% |
| EWBC | EAST WEST BANCORP INC | $109.61 | 1.89% | 3.70% | 10.59% | 15.66% | 29.89% | 36.77% | 48.91% | 207.63% | 174.44% | $113.95 | $68.27 | 3.81% | 60.55% | 1.32 | 1,565,000 | 53.13% |
| ILMN | ILLUMINA INC | $98.18 | -0.76% | 0.37% | 3.83% | 15.53% | 14.20% | -19.88% | -52.64% | -71.20% | -50.52% | $156.66 | $68.70 | 37.33% | 42.91% | 1.28 | 1,076,000 | -29.21% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.85 | 2.78% | 5.48% | -8.41% | 5.90% | -5.80% | -13.89% | -27.83% | -40.61% | N/A | $27.50 | $16.34 | 31.45% | 15.36% | 0.69 | 1,867,000 | 8.11% |
| DT | DYNATRACE INC | $49.93 | -0.14% | -1.19% | 7.98% | -7.90% | 2.55% | -1.91% | 25.64% | 29.39% | N/A | $63.00 | $39.30 | 20.75% | 27.05% | 1.37 | 5,692,000 | 53.42% |
| BCH | BANK OF CHILE | $29.73 | -2.27% | 2.80% | 2.55% | -1.52% | 11.89% | 21.84% | 51.68% | 75.61% | 53.12% | $31.84 | $22.06 | 6.63% | 34.80% | 0.54 | 473,000 | -55.46% |
| BWXT | BWX TECHNOLOGIES INC | $163.75 | 0.07% | 2.32% | -8.62% | 23.47% | 69.53% | 69.92% | 208.96% | 186.23% | 524.29% | $189.25 | $84.21 | 13.47% | 94.46% | 0.77 | 857,000 | -41.62% |
| NVT | NVENT ELECTRIC PLC | $92.58 | -0.24% | 3.46% | 4.40% | 35.51% | 72.89% | 49.25% | 168.66% | 399.62% | N/A | $93.32 | $41.71 | 0.79% | 121.99% | 1.28 | 1,553,000 | -20.64% |
| CHRW | C H ROBINSON WORLDWIDE INC | $125.90 | -0.18% | -2.32% | 7.81% | 31.50% | 23.97% | 24.57% | 11.19% | 31.53% | 82.62% | $131.17 | $84.68 | 4.02% | 48.68% | 0.69 | 1,218,000 | -15.88% |
| ALLE | ALLEGION PLC | $173.10 | 0.72% | 3.04% | 5.73% | 24.00% | 30.84% | 28.64% | 76.36% | 76.63% | 186.78% | $173.25 | $116.57 | 0.09% | 48.49% | 0.91 | 578,000 | -1.53% |
| HOLX | HOLOGIC INC | $66.54 | -0.33% | -0.11% | -2.23% | 3.05% | 1.40% | -19.53% | -3.38% | 15.52% | 67.73% | $84.39 | $51.90 | 21.15% | 28.21% | 0.53 | 1,187,000 | -6.54% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $85.56 | 1.02% | 5.75% | 15.29% | 19.25% | -16.26% | -27.64% | -45.48% | -47.18% | 1.31% | $125.63 | $67.38 | 31.90% | 26.98% | 0.90 | 1,089,000 | 8.04% |
| QXO | QXO INC | $21.96 | -0.41% | 3.93% | 13.90% | 9.09% | 65.61% | 47.58% | -13.68% | 11.13% | -3.68% | $24.69 | $11.85 | 11.06% | 85.38% | 0.68 | 7,393,000 | -26.41% |
| JLL | JONES LANG LASALLE INC | $311.99 | 0.16% | 3.52% | 12.14% | 35.13% | 29.24% | 24.02% | 79.33% | 208.26% | 111.75% | $315.14 | $194.36 | 1.00% | 60.52% | 1.27 | 374,000 | 10.65% |
| ONON | ON HOLDING AG | $45.20 | -0.70% | 0.92% | -1.01% | -19.94% | 2.19% | 1.89% | 128.86% | N/A | N/A | $64.05 | $34.59 | 29.43% | 30.67% | 1.75 | 6,405,000 | 22.44% |
| WPC | W P CAREY INC | $67.35 | -1.13% | 1.63% | 2.23% | 6.40% | 4.43% | 9.28% | -21.43% | -2.21% | 18.37% | $68.28 | $52.91 | 1.36% | 27.29% | 0.51 | 1,122,000 | -17.86% |
| TXT | TEXTRON INC | $82.74 | 1.58% | 4.04% | 7.43% | 7.34% | 9.68% | -4.77% | 29.00% | 116.20% | 105.51% | $91.30 | $57.70 | 9.38% | 43.40% | 1.09 | 1,816,000 | 10.26% |
| FMS | FRESENIUS MEDICAL CARE AG | $25.10 | 1.33% | 3.04% | 4.28% | -12.33% | 5.64% | 26.19% | 53.89% | -39.46% | -36.49% | $30.46 | $18.94 | 17.60% | 32.52% | 0.49 | 388,000 | -1.02% |
| ROKU | ROKU INC | $99.39 | 4.36% | 3.68% | 19.44% | 24.88% | 39.69% | 51.95% | 43.48% | -38.89% | N/A | $104.96 | $52.43 | 5.31% | 89.57% | 2.01 | 4,385,000 | 35.09% |
| APG | API GROUP CORP | $35.19 | 0.66% | 1.03% | 2.12% | 10.68% | 46.83% | 61.22% | 237.72% | 283.04% | N/A | $36.55 | $20.50 | 3.72% | 71.63% | 1.22 | 2,841,000 | 42.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.