| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BG | BUNGE GLOBAL SA | $106.23 | 1.10% | -12.59% | -0.47% | -16.40% | -6.80% | 33.19% | -2.25% | 38.52% | 68.54% | $134.87 | $76.01 | 21.23% | 39.76% | 0.48 | 1,600,000 | -36.96% |
| EFX | EQUIFAX INC | $172.62 | -1.99% | 0.05% | 8.76% | -0.76% | -13.33% | -28.14% | -15.42% | -33.22% | 30.83% | $271.84 | $150.75 | 36.50% | 14.51% | 1.11 | 835,000 | -31.84% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $79.22 | -0.33% | 4.32% | 0.00% | 12.85% | 13.58% | 11.53% | -6.37% | -47.04% | -40.61% | $84.45 | $59.14 | 6.19% | 33.95% | 0.85 | 999,000 | -0.20% |
| BCE | BCE INC | $21.68 | -0.09% | 1.78% | 0.79% | -8.83% | -16.07% | -7.07% | -49.84% | -56.40% | -54.85% | $26.52 | $20.87 | 18.25% | 3.88% | 0.26 | 4,319,000 | 11.98% |
| MKSI | MKS INC | $297.45 | 1.41% | -9.64% | -33.13% | 4.83% | 27.35% | 212.51% | 172.46% | 90.16% | 550.02% | $447.62 | $88.49 | 33.55% | 236.14% | 2.14 | 1,143,000 | -60.23% |
| AS | AMER SPORTS INC | $35.51 | -1.63% | 4.69% | 4.93% | 1.25% | -6.48% | -5.41% | N/A | N/A | N/A | $42.76 | $28.92 | 16.96% | 22.79% | 1.54 | 2,816,000 | -16.44% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $62.08 | 2.71% | 2.92% | 17.91% | -16.78% | 23.54% | 7.16% | -37.20% | -37.23% | -17.11% | $83.94 | $41.58 | 26.04% | 49.30% | 0.78 | 6,428,000 | 90.23% |
| LEN | LENNAR CORP | $82.35 | -1.67% | -2.71% | -9.00% | -8.80% | -24.31% | -26.59% | -35.07% | -22.20% | 76.15% | $144.24 | $79.83 | 42.91% | 3.16% | 1.05 | 2,586,000 | 29.56% |
| BSAC | BANCO SANTANDER CHILE | $34.61 | -1.31% | 3.41% | 5.10% | 8.22% | -4.37% | 50.41% | 64.03% | 84.00% | 67.85% | $37.66 | $23.11 | 8.09% | 49.76% | 0.69 | 213,000 | -34.46% |
| CF | CF INDUSTRIES HOLDINGS INC | $125.19 | -0.46% | 0.10% | 15.64% | 0.80% | 39.35% | 34.86% | 52.52% | 172.39% | 412.65% | $141.96 | $75.42 | 11.81% | 66.00% | 0.39 | 1,654,000 | 57.52% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $41.76 | -1.49% | 2.15% | 14.44% | 16.49% | 14.04% | 33.85% | 17.01% | 15.85% | 103.02% | $44.04 | $29.63 | 5.17% | 40.94% | 0.75 | 1,184,000 | 3.41% |
| SBAC | SBA COMMUNICATIONS CORP | $180.98 | -0.51% | 4.27% | 2.56% | -18.18% | -0.09% | -19.46% | -17.34% | -47.14% | 56.00% | $231.34 | $162.41 | 21.77% | 11.43% | 0.54 | 2,112,000 | 79.44% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $251.44 | 1.10% | -5.82% | -33.90% | -10.71% | 10.01% | 83.35% | 259.61% | 308.71% | 530.18% | $418.75 | $118.16 | 39.95% | 112.80% | 1.64 | 1,294,000 | -45.86% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $67.06 | -2.00% | -2.43% | -9.43% | -27.24% | -10.88% | 82.48% | -9.00% | 41.45% | 172.93% | $98.00 | $35.74 | 31.57% | 87.63% | 1.17 | 925,000 | -45.33% |
| EVRG | EVERGY INC | $83.01 | -0.29% | -4.78% | -3.96% | 0.21% | 9.28% | 17.25% | 38.42% | 26.14% | N/A | $88.61 | $70.42 | 6.32% | 17.88% | 0.34 | 2,551,000 | 56.12% |
| GIS | GENERAL MILLS INC | $35.75 | -1.84% | -0.78% | 2.73% | 1.25% | -21.64% | -27.01% | -52.17% | -39.78% | -50.09% | $51.33 | $31.75 | 30.35% | 12.60% | 0.09 | 9,347,000 | 9.87% |
| BEKE | KE HOLDINGS INC | $16.95 | -0.24% | 6.67% | 16.66% | -1.05% | -7.88% | -7.98% | -2.70% | -23.65% | N/A | $20.98 | $13.81 | 19.21% | 22.74% | 0.99 | 2,190,000 | -32.95% |
| CDW | CDW CORP | $147.81 | 1.55% | 10.45% | 5.10% | 7.96% | 16.54% | -15.24% | -20.99% | -19.52% | 243.58% | $173.38 | $97.13 | 14.75% | 52.18% | 1.03 | 1,015,000 | -25.91% |
| DD | DUPONT DE NEMOURS INC | $137.00 | -1.33% | -0.51% | 1.00% | 0.01% | 2.78% | -36.49% | -41.17% | -38.83% | -71.63% | $250.04 | $100.02 | 45.21% | 36.97% | 1.10 | 7,537,000 | 345.98% |
| TOST | TOAST INC | $32.27 | -1.77% | 11.12% | 16.00% | 13.15% | 2.38% | -33.93% | 46.22% | N/A | N/A | $49.66 | $22.26 | 35.02% | 44.97% | 1.87 | 7,437,000 | -18.35% |
| MGA | MAGNA INTERNATIONAL INC | $68.60 | -1.79% | 4.48% | 4.48% | 7.74% | 33.54% | 67.32% | 6.64% | -18.67% | 77.90% | $70.36 | $40.87 | 2.50% | 67.85% | 1.20 | 2,481,000 | 54.97% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $24.02 | 0.67% | 0.17% | 7.33% | -6.14% | 8.54% | 21.99% | -13.60% | -11.63% | N/A | $26.20 | $17.75 | 8.32% | 35.36% | 0.61 | 1,902,000 | -49.88% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.45 | -0.37% | -2.85% | -5.71% | -18.97% | -0.29% | 41.34% | 123.18% | 290.40% | 201.10% | $7.16 | $3.89 | 23.85% | 39.96% | 0.60 | 5,295,000 | -34.39% |
| GMAB | GENMAB A | $28.87 | 0.80% | 0.00% | 5.10% | 8.86% | -13.23% | 33.23% | -30.20% | -36.10% | 58.64% | $35.43 | $21.00 | 18.52% | 37.51% | 0.71 | 2,116,000 | 27.55% |
| ULS | UL SOLUTIONS INC | $91.64 | -0.56% | 7.23% | -10.03% | 1.27% | 27.86% | 25.33% | N/A | N/A | N/A | $107.43 | $61.64 | 14.70% | 48.67% | 0.65 | 438,000 | -15.12% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $46.57 | -2.00% | -1.90% | 6.42% | 7.11% | 16.08% | 14.34% | 64.73% | 141.42% | 26.21% | $48.63 | $36.90 | 4.24% | 26.21% | 0.66 | 1,073,000 | 17.78% |
| INIO | INNIO NV | $24.42 | 0.12% | -7.08% | -38.26% | N/A | N/A | N/A | N/A | N/A | N/A | $42.95 | $21.69 | 43.14% | 12.59% | 3.52 | 5,413,000 | -43.09% |
| STRL | STERLING INFRASTRUCTURE INC | $596.77 | 2.76% | -9.71% | -28.90% | 15.74% | 62.19% | 123.02% | 894.78% | 2,660.27% | 9,963.58% | $1.01k | $262.27 | 40.66% | 127.54% | 1.58 | 816,000 | -20.39% |
| RCI | ROGERS COMMUNICATIONS INC | $33.85 | -0.67% | 3.42% | 4.15% | -7.08% | -8.19% | 1.35% | -22.68% | -33.67% | -23.10% | $41.14 | $31.38 | 17.72% | 7.87% | 0.39 | 1,363,000 | 4.85% |
| LNT | ALLIANT ENERGY CORP | $70.78 | -0.16% | -5.55% | -7.22% | -3.61% | 8.71% | 8.88% | 31.71% | 19.66% | 75.76% | $78.81 | $63.28 | 10.19% | 11.85% | 0.34 | 3,238,000 | 4.93% |
| ROL | ROLLINS INC | $37.97 | -0.99% | -1.53% | -9.03% | -31.87% | -40.21% | -33.70% | -7.00% | -1.48% | 203.06% | $66.14 | $36.59 | 42.59% | 3.78% | 0.48 | 5,600,000 | -25.88% |
| ESS | ESSEX PROPERTY TRUST INC | $284.14 | 0.81% | -3.18% | -2.55% | 7.95% | 14.36% | 9.21% | 16.67% | -13.45% | 21.11% | $303.30 | $238.46 | 6.32% | 19.16% | 0.69 | 412,000 | -48.11% |
| BBY | BEST BUY CO INC | $86.26 | -1.78% | 0.97% | 13.68% | 42.60% | 30.90% | 32.59% | 3.87% | -23.32% | 157.72% | $91.27 | $55.10 | 5.48% | 56.55% | 1.11 | 3,138,000 | 32.18% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $104.47 | 2.29% | 3.18% | 2.25% | -3.21% | -35.71% | -65.44% | N/A | N/A | N/A | $313.69 | $91.52 | 66.70% | 14.15% | 1.01 | 2,063,000 | 21.50% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $93.93 | -1.08% | 2.82% | 9.11% | 13.95% | 8.94% | 2.49% | -32.01% | -42.38% | -28.33% | $108.29 | $79.12 | 13.26% | 18.72% | 0.60 | 2,269,000 | 42.35% |
| PAAS | PAN AMERICAN SILVER CORP | $43.11 | -2.09% | -2.09% | -3.75% | -17.56% | -19.62% | 59.55% | 155.39% | 55.52% | 116.09% | $69.90 | $27.30 | 38.33% | 57.91% | 0.93 | 2,872,000 | -19.75% |
| ENTG | ENTEGRIS INC | $119.05 | 1.66% | -7.82% | -33.81% | -15.79% | -0.36% | 51.73% | 8.51% | -1.86% | 601.53% | $186.94 | $67.97 | 36.32% | 75.15% | 2.17 | 2,489,000 | -42.73% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $77.05 | -0.16% | 4.29% | 24.17% | 11.18% | -6.28% | -9.86% | 32.27% | -0.01% | 146.64% | $91.07 | $61.40 | 15.39% | 25.49% | 0.90 | 2,044,000 | 16.87% |
| WY | WEYERHAEUSER CO | $25.03 | 6.51% | 4.55% | 4.55% | 2.08% | -3.13% | -0.08% | -26.51% | -26.86% | -23.57% | $27.75 | $21.16 | 9.80% | 18.32% | 0.82 | 9,250,000 | 71.39% |
| PFGC | PERFORMANCE FOOD GROUP CO | $114.39 | -0.31% | 2.60% | 2.33% | 26.31% | 20.73% | 13.93% | 91.42% | 157.75% | 317.94% | $117.48 | $80.82 | 2.63% | 41.54% | 0.97 | 867,000 | -68.43% |
| EWBC | EAST WEST BANCORP INC | $131.00 | 0.07% | 0.00% | 1.48% | 3.58% | 14.28% | 30.67% | 110.58% | 85.03% | 289.07% | $136.24 | $92.67 | 3.85% | 41.36% | 1.28 | 597,000 | -2.13% |
| FTV | FORTIVE CORP | $59.21 | 1.25% | -4.98% | -3.08% | -0.97% | 10.26% | 23.53% | -24.43% | -19.44% | 23.87% | $64.56 | $46.35 | 8.29% | 27.76% | 0.97 | 3,522,000 | -21.72% |
| PR | PERMIAN RESOURCES CORP | $21.31 | 1.48% | -0.19% | 15.75% | -1.43% | 35.39% | 50.49% | 82.29% | 321.98% | 88.75% | $22.68 | $11.92 | 6.02% | 78.78% | 1.11 | 7,326,000 | 16.30% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $153.95 | -0.53% | 3.38% | 12.41% | -0.02% | -22.38% | -37.80% | -8.32% | -11.21% | 124.42% | $271.91 | $133.83 | 43.38% | 15.03% | 0.74 | 700,000 | -21.52% |
| BEN | FRANKLIN RESOURCES INC | $33.86 | 2.08% | 4.22% | 1.77% | 12.98% | 25.08% | 41.08% | 15.80% | 13.74% | -6.02% | $34.92 | $21.11 | 3.04% | 60.40% | 1.22 | 6,804,000 | 17.13% |
| INVH | INVITATION HOMES INC | $29.72 | 0.17% | -0.20% | -1.62% | 3.30% | 13.22% | -3.03% | -16.28% | -26.82% | N/A | $31.38 | $24.25 | 5.28% | 22.56% | 0.66 | 3,063,000 | -48.15% |
| DKS | DICK's SPORTING GOODS INC | $195.91 | -2.00% | -4.92% | -13.62% | -13.67% | -3.49% | -7.38% | 38.94% | 86.33% | 285.27% | $244.35 | $186.67 | 19.82% | 4.95% | 1.24 | 1,444,000 | 3.22% |
| ITT | ITT INC | $195.98 | 1.54% | 0.06% | -0.90% | -8.57% | 5.43% | 15.31% | 96.77% | 102.31% | 517.65% | $225.00 | $163.30 | 12.90% | 20.01% | 1.25 | 508,000 | -52.48% |
| RBC | RBC BEARINGS INC | $551.31 | -1.88% | -7.35% | -14.40% | -7.98% | 8.71% | 42.33% | 143.89% | 141.06% | 626.27% | $667.69 | $364.85 | 17.43% | 51.11% | 1.00 | 350,000 | 32.08% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $24.57 | -1.01% | -0.12% | 10.38% | 6.73% | 27.97% | 34.63% | 65.12% | 152.78% | -8.80% | $25.03 | $15.69 | 1.84% | 56.65% | 0.60 | 3,172,000 | 27.49% |
| CHTR | CHARTER COMMUNICATIONS INC | $144.98 | 2.10% | 17.57% | 1.95% | -12.22% | -32.13% | -46.18% | -64.22% | -80.67% | -38.57% | $285.82 | $111.55 | 49.28% | 29.97% | 0.79 | 2,826,000 | -15.21% |
| BALL | BALL CORP | $64.90 | -0.63% | 1.66% | 4.01% | 6.25% | 14.48% | 13.34% | 10.58% | -20.26% | 83.59% | $68.29 | $44.83 | 4.96% | 44.77% | 0.73 | 1,075,000 | 4.07% |
| CHRW | C H ROBINSON WORLDWIDE INC | $147.73 | 0.55% | -20.79% | -21.56% | -18.74% | -25.58% | 28.10% | 47.46% | 64.79% | 113.36% | $210.33 | $113.40 | 29.76% | 30.27% | 0.66 | 4,093,000 | -43.72% |
| HST | HOST HOTELS & RESORTS INC | $25.13 | 0.16% | 2.57% | 5.99% | 18.93% | 34.60% | 59.86% | 36.58% | 59.05% | 40.47% | $25.71 | $15.12 | 2.26% | 66.20% | 1.08 | 9,742,000 | 19.52% |
| OVV | OVINTIV INC | $62.46 | 1.36% | -1.06% | 18.63% | 1.48% | 47.03% | 51.68% | 35.52% | 147.17% | 64.15% | $64.59 | $35.51 | 3.29% | 75.89% | 1.08 | 1,931,000 | -17.37% |
| KIM | KIMCO REALTY CORP | $25.48 | -0.12% | -2.38% | 0.51% | 7.78% | 22.32% | 20.02% | 25.77% | 19.68% | -20.80% | $26.65 | $19.77 | 4.37% | 28.91% | 0.83 | 2,428,000 | -20.50% |
| APG | API GROUP CORP | $39.68 | 1.22% | 0.28% | -6.30% | -13.21% | -5.99% | 10.01% | 106.96% | 165.01% | N/A | $49.98 | $33.43 | 20.61% | 18.70% | 1.23 | 2,321,000 | -52.25% |
| CX | CEMEX SAB DE CV | $11.82 | -0.92% | -1.99% | -1.50% | -3.90% | -6.56% | 35.86% | 55.12% | 47.01% | 61.74% | $13.67 | $8.17 | 13.53% | 44.68% | 1.26 | 3,249,000 | -58.10% |
| GPC | GENUINE PARTS CO | $124.37 | -0.37% | 0.13% | 5.42% | 15.98% | -11.96% | -3.50% | -20.13% | -1.65% | 21.96% | $151.57 | $90.79 | 17.95% | 36.99% | 0.70 | 1,219,000 | 42.24% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.72 | -1.56% | 1.20% | 1.61% | -0.79% | 0.80% | 11.76% | 13.09% | -32.54% | -48.64% | $24.52 | $20.00 | 7.34% | 13.60% | 0.85 | 10,801,000 | 68.92% |
| SMCI | SUPER MICRO COMPUTER INC | $28.40 | 2.42% | -5.65% | -3.17% | 3.65% | -4.41% | -51.84% | -14.01% | 658.14% | 1,217.25% | $59.40 | $19.49 | 52.19% | 45.72% | 2.05 | 34,197,000 | -8.18% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $124.27 | -0.21% | -3.23% | -18.76% | 1.63% | 49.89% | 149.39% | 36.65% | 117.67% | 1,933.88% | $156.64 | $48.34 | 20.67% | 157.07% | 2.15 | 1,413,000 | -18.84% |
| IEX | IDEX CORP | $230.45 | -1.42% | 3.22% | 1.54% | 5.78% | 16.26% | 40.94% | 2.05% | 2.00% | 156.06% | $243.80 | $157.25 | 5.47% | 46.55% | 0.84 | 1,205,000 | -16.20% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $166.80 | -10.08% | -5.10% | -1.03% | 26.68% | 21.19% | 30.08% | 63.71% | 73.91% | 223.82% | $186.12 | $122.14 | 10.38% | 36.57% | 0.60 | 4,582,000 | 111.35% |
| KSPI | JOINT STOCK CO KASPIKZ | $88.78 | -0.29% | 3.49% | 2.47% | 3.42% | 16.36% | 12.52% | N/A | N/A | N/A | $99.20 | $68.59 | 10.50% | 29.44% | 0.95 | 297,000 | 69.71% |
| WF | WOORI FINANCIAL GROUP INC | $68.93 | -1.95% | 5.93% | 20.09% | -2.45% | 9.60% | 30.33% | 150.93% | 143.14% | 149.02% | $84.71 | $48.83 | 18.63% | 41.16% | 0.84 | 101,000 | -35.26% |
| RGLD | ROYAL GOLD INC | $198.35 | -2.31% | -1.30% | -0.63% | -15.01% | -23.55% | 30.99% | 65.10% | 64.89% | 130.85% | $306.25 | $154.32 | 35.23% | 28.53% | 0.56 | 855,000 | 86.27% |
| YUMC | YUM CHINA HOLDINGS INC | $48.18 | 3.68% | 11.01% | 17.89% | -0.56% | -4.74% | 3.21% | -21.04% | -22.14% | N/A | $58.39 | $40.15 | 17.49% | 20.00% | 0.73 | 2,416,000 | 22.70% |
| TPG | TPG INC | $43.66 | 2.25% | 1.94% | 7.67% | 0.09% | -25.01% | -23.50% | 48.35% | N/A | N/A | $70.38 | $36.95 | 37.97% | 18.16% | 1.49 | 2,390,000 | -19.66% |
| WPC | W P CAREY INC | $73.60 | -0.65% | -4.03% | 2.94% | 0.92% | 7.65% | 14.71% | 8.99% | -7.44% | 1.00% | $77.22 | $63.08 | 4.68% | 16.68% | 0.42 | 773,000 | -14.11% |
| AKAM | AKAMAI TECHNOLOGIES INC | $115.18 | 1.26% | -0.16% | -2.56% | 11.85% | 19.20% | 50.94% | 21.88% | -3.13% | 127.63% | $165.45 | $69.78 | 30.38% | 65.06% | 0.92 | 2,795,000 | -1.31% |
| WCC | WESCO INTERNATIONAL INC | $343.49 | 0.24% | 3.31% | -0.56% | -1.61% | 15.34% | 65.97% | 95.64% | 226.08% | 511.52% | $377.90 | $200.60 | 9.11% | 71.23% | 1.63 | 585,000 | -51.57% |
| NVR | NVR INC | $6,147.05 | -2.25% | -4.17% | -9.78% | -2.67% | -20.36% | -18.58% | -2.53% | 17.59% | 262.02% | $8.62k | $5.50k | 28.67% | 11.74% | 0.85 | 29,000 | 4.69% |
| NDSN | NORDSON CORP | $297.78 | 0.86% | 0.68% | -1.30% | 3.23% | 7.54% | 39.01% | 18.35% | 31.16% | 237.24% | $307.74 | $208.37 | 3.24% | 42.91% | 0.98 | 253,000 | 8.58% |
| CG | CARLYLE GROUP INC | $46.02 | 1.46% | 1.37% | 9.29% | -8.09% | -23.76% | -24.13% | 29.09% | -7.09% | 169.60% | $69.85 | $39.60 | 34.11% | 16.21% | 1.67 | 2,172,000 | -23.76% |
| GEN | GEN DIGITAL INC | $27.45 | 0.59% | 6.23% | 10.29% | 42.30% | 15.38% | -6.92% | 41.13% | 11.59% | 33.58% | $32.22 | $17.78 | 14.79% | 54.39% | 0.80 | 4,141,000 | 24.54% |
| CLH | CLEAN HARBORS INC | $312.88 | -1.35% | 3.01% | 4.73% | 0.06% | 19.70% | 32.68% | 88.19% | 231.16% | 507.77% | $335.94 | $201.34 | 6.86% | 55.40% | 0.86 | 372,000 | -48.62% |
| EMA | EMERA INC | $53.89 | -0.41% | -1.93% | 1.64% | 0.88% | 9.85% | 14.66% | N/A | 15.77% | 47.28% | $55.49 | $45.77 | 2.88% | 17.74% | -0.17 | 598,000 | 124.81% |
| H | HYATT HOTELS CORP | $174.06 | -1.48% | -6.98% | -10.20% | 3.87% | 12.37% | 23.47% | 37.76% | 124.97% | 241.76% | $206.86 | $134.00 | 15.86% | 29.90% | 1.18 | 1,588,000 | -7.73% |
| JLL | JONES LANG LASALLE INC | $355.03 | -1.85% | 9.09% | 14.54% | 11.60% | 0.31% | 31.32% | 113.17% | 62.50% | 223.87% | $364.28 | $259.83 | 2.54% | 36.64% | 1.25 | 305,000 | -58.10% |
| DINO | HF SINCLAIR CORP | $91.47 | -1.05% | 3.59% | 31.33% | 36.10% | 76.38% | 108.17% | 75.60% | 216.07% | 270.32% | $94.22 | $42.64 | 2.92% | 114.54% | 0.71 | 2,876,000 | -4.67% |
| LAMR | LAMAR ADVERTISING CO | $159.96 | -0.43% | 0.31% | 2.55% | 16.05% | 25.17% | 30.85% | 62.07% | 49.26% | 134.96% | $165.87 | $113.66 | 3.56% | 40.74% | 0.97 | 531,000 | -36.48% |
| TSCO | TRACTOR SUPPLY CO | $30.77 | 1.85% | -0.81% | -2.66% | -12.34% | -41.92% | -45.97% | -31.31% | -14.91% | 68.70% | $62.89 | $28.36 | 51.07% | 8.50% | 0.74 | 10,821,000 | 30.66% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $95.48 | 0.33% | 0.99% | 5.20% | 12.49% | 57.43% | 137.81% | 511.27% | 141.29% | N/A | $100.75 | $39.01 | 5.23% | 144.73% | 0.68 | 2,213,000 | 20.34% |
| MEDP | MEDPACE HOLDINGS INC | $577.11 | -0.21% | -4.04% | 8.97% | 37.85% | -1.88% | 35.09% | 127.95% | 228.73% | N/A | $677.90 | $373.00 | 14.87% | 54.72% | 1.17 | 255,000 | -18.79% |
| PKX | POSCO HOLDINGS INC | $53.17 | -2.42% | 1.59% | 3.48% | -33.04% | -11.63% | -2.69% | -57.63% | -31.08% | 5.33% | $92.40 | $44.99 | 42.46% | 18.18% | 0.98 | 448,000 | -20.00% |
| OWL | BLUE OWL CAPITAL INC | $10.30 | 1.38% | 8.99% | 17.71% | 5.64% | -23.25% | -46.77% | -16.40% | -17.40% | N/A | $20.58 | $7.95 | 49.95% | 29.56% | 1.52 | 24,540,000 | -36.48% |
| VNOM | VIPER ENERGY INC | $44.61 | 2.65% | -1.15% | 5.21% | -9.66% | 8.49% | 18.45% | 64.49% | 147.97% | 179.34% | $51.13 | $35.10 | 12.75% | 27.09% | 0.69 | 1,355,000 | -1.17% |
| NTNX | NUTANIX INC | $59.01 | -0.42% | 7.21% | 15.80% | 44.31% | 47.16% | -21.50% | 95.40% | 63.96% | N/A | $82.42 | $34.01 | 28.40% | 73.51% | 1.25 | 2,636,000 | 12.55% |
| J | JACOBS SOLUTIONS INC | $134.93 | 1.64% | 0.27% | 7.09% | 4.27% | -1.42% | -4.89% | 7.59% | 0.77% | 152.25% | $168.44 | $105.68 | 19.89% | 27.68% | 0.87 | 722,000 | -16.63% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $105.23 | 0.37% | 2.56% | 4.31% | 6.36% | 7.24% | 19.73% | 38.64% | 18.21% | 100.78% | $107.00 | $81.08 | 1.65% | 29.79% | 1.19 | 1,008,000 | 15.73% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $252.86 | -2.14% | -0.40% | 4.93% | 24.55% | 51.15% | 120.59% | 93.88% | 48.12% | 67.98% | $261.30 | $105.00 | 3.23% | 140.82% | 0.70 | 561,000 | -15.51% |
| PTC | PTC INC | $137.20 | 0.66% | 15.76% | 20.76% | 0.66% | -12.57% | -36.13% | -5.90% | 4.68% | 239.69% | $218.00 | $108.52 | 37.06% | 26.43% | 1.02 | 2,168,000 | -33.27% |
| GIB | CGI INC | $73.15 | -0.12% | 10.12% | 13.29% | 11.78% | -15.55% | -24.14% | -27.99% | -19.20% | 50.86% | $98.19 | $59.63 | 25.50% | 22.67% | 0.69 | 397,000 | -31.67% |
| SUN | SUNOCO LP | $76.69 | 0.95% | 1.97% | 13.61% | 10.11% | 34.73% | 38.65% | 67.30% | 101.44% | 147.39% | $78.11 | $47.98 | 1.82% | 59.84% | 0.43 | 763,000 | 25.91% |
| BBIO | BRIDGEBIO PHARMA INC | $80.09 | -2.50% | -4.68% | 7.53% | 12.63% | 2.36% | 69.43% | 128.76% | 53.05% | N/A | $93.42 | $42.09 | 14.26% | 90.28% | 1.57 | 2,115,000 | -15.87% |
| FN | FABRINET | $435.41 | -0.89% | -8.53% | -22.54% | -36.29% | -12.85% | 34.50% | 252.16% | 366.48% | 1,044.91% | $747.59 | $272.75 | 41.76% | 59.64% | 1.56 | 881,000 | 18.57% |
| CRCL | CIRCLE INTERNET GROUP INC | $62.61 | -2.54% | 0.40% | -0.03% | -31.11% | 6.37% | -65.88% | N/A | N/A | N/A | $189.92 | $49.90 | 67.03% | 25.47% | 2.86 | 13,647,000 | 92.70% |
| JBS | JBS NV | $14.02 | -1.89% | 14.17% | 18.31% | -12.70% | -10.81% | 1.59% | N/A | N/A | N/A | $18.65 | $11.50 | 24.83% | 21.97% | 0.33 | 2,697,000 | -44.23% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $236.85 | -0.51% | -0.87% | 11.38% | 12.01% | 15.45% | 23.07% | 68.76% | 113.22% | 141.51% | $245.00 | $175.28 | 3.33% | 35.13% | 0.75 | 144,000 | -37.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.