| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J | JACOBS SOLUTIONS INC | $154.41 | 1,440,000 | 101.96% | 154.28 | 156.98 | 153.30 | 147.47 | 136.22 | 48.36 | 24.20 | 18.66 | 18.40 | 17.24 | -0.18 | 0.44 | -0.61 | 0.89 | ||
| TRMB | TRIMBLE INC | $77.56 | 1,190,000 | -20.03% | 79.25 | 79.58 | 79.93 | 80.64 | 74.58 | 44.21 | 51.62 | 61.81 | 36.87 | 48.65 | -0.27 | -0.14 | -0.13 | 1.41 | ||
| ILMN | ILLUMINA INC | $120.67 | 1,063,000 | -32.08% | 120.92 | 111.04 | 102.84 | 101.12 | 93.77 | 64.26 | 83.94 | 85.90 | 67.18 | 71.53 | 6.37 | 5.62 | 0.75 | 1.29 | ||
| GFS | GLOBALFOUNDRIES INC | $33.05 | 3,000,000 | -36.72% | 34.36 | 34.79 | 34.29 | 35.49 | 36.55 | 41.85 | 22.59 | 32.86 | 5.74 | 14.16 | -0.29 | -0.03 | -0.26 | 1.69 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $26.83 | 1,391,000 | -13.76% | 25.82 | 25.12 | 24.30 | 22.59 | 20.65 | 77.07 | 91.88 | 89.30 | 96.31 | 97.63 | 0.74 | 0.56 | 0.17 | 0.58 | ||
| BCH | BANK OF CHILE | $36.13 | 437,000 | 34.46% | 36.22 | 35.03 | 32.31 | 30.56 | 29.42 | 64.10 | 73.57 | 83.24 | 25.89 | 43.62 | 1.33 | 1.32 | 0.01 | 0.53 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $152.80 | 1,379,000 | -9.40% | 151.57 | 142.27 | 135.76 | 123.33 | 109.65 | 67.52 | 80.90 | 79.76 | 62.45 | 65.62 | 5.99 | 5.37 | 0.62 | 0.66 | ||
| PINS | PINTEREST INC | $26.62 | 23,411,000 | 45.23% | 28.08 | 30.74 | 32.57 | 34.59 | 33.33 | 32.15 | 16.26 | 17.87 | 21.34 | 21.37 | -1.81 | -1.37 | -0.44 | 1.61 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.14 | 5,890,000 | -27.72% | 7.42 | 7.47 | 7.33 | 7.22 | 7.13 | 41.90 | 8.42 | 16.97 | 1.54 | 4.96 | -0.04 | 0.03 | -0.07 | 1.28 | ||
| SW | SMURFIT WESTROCK PLC | $34.29 | 4,507,000 | 16.01% | 35.66 | 38.37 | 41.16 | 43.36 | 44.43 | 25.38 | 4.19 | 5.44 | 5.13 | 8.34 | -1.98 | -1.75 | -0.23 | 1.18 | ||
| CNC | CENTENE CORP | $36.38 | 7,387,000 | 16.83% | 36.04 | 35.53 | 34.97 | 32.84 | 45.90 | 53.47 | 66.44 | 57.91 | 62.84 | 55.61 | 0.33 | 0.34 | -0.01 | 0.42 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $89.91 | 2,226,000 | 19.74% | 91.54 | 96.75 | 98.57 | 98.33 | 99.64 | 35.87 | 26.15 | 22.93 | 25.37 | 19.50 | -3.00 | -2.16 | -0.84 | 0.66 | ||
| PKG | PACKAGING CORP OF AMERICA | $197.22 | 835,000 | 13.61% | 199.10 | 201.66 | 208.22 | 205.34 | 200.45 | 39.78 | 33.40 | 36.56 | 56.76 | 62.38 | -2.59 | -2.79 | 0.19 | 0.73 | ||
| NTNX | NUTANIX INC | $65.91 | 2,264,000 | 14.00% | 69.04 | 69.17 | 72.24 | 72.28 | 71.94 | 38.06 | 11.60 | 22.55 | 4.33 | 21.20 | -0.97 | -0.73 | -0.23 | 1.35 | ||
| GPC | GENUINE PARTS CO | $127.26 | 1,043,000 | -4.66% | 125.71 | 128.42 | 133.70 | 132.69 | 126.76 | 43.39 | 49.36 | 45.53 | 97.13 | 91.94 | -2.03 | -2.36 | 0.33 | 0.72 | ||
| ACM | AECOM | $133.52 | 1,108,000 | -17.93% | 131.81 | 132.39 | 130.73 | 124.14 | 112.75 | 56.55 | 73.20 | 64.60 | 71.65 | 55.63 | 0.59 | 0.61 | -0.02 | 0.93 | ||
| FTI | TECHNIPFMC PLC | $43.69 | 4,263,000 | 101.94% | 42.86 | 41.27 | 39.62 | 37.53 | 33.59 | 68.59 | 76.38 | 80.06 | 44.06 | 58.91 | 1.39 | 1.22 | 0.17 | 1.05 | ||
| TLN | TALEN ENERGY CORP | $386.57 | 843,000 | -17.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.70 | ||
| BURL | BURLINGTON STORES INC | $279.81 | 858,000 | 33.02% | 278.95 | 274.92 | 270.01 | 270.27 | 255.72 | 54.59 | 68.28 | 79.62 | 70.26 | 85.31 | 3.70 | 2.85 | 0.85 | 1.19 | ||
| EVRG | EVERGY INC | $76.47 | 1,458,000 | -10.17% | 76.59 | 77.24 | 75.71 | 73.18 | 70.11 | 48.60 | 49.18 | 51.69 | 42.71 | 44.53 | 0.07 | 0.27 | -0.20 | 0.38 | ||
| GPN | GLOBAL PAYMENTS INC | $74.11 | 2,219,000 | 39.82% | 76.85 | 80.59 | 83.75 | 83.57 | 86.09 | 32.63 | 9.98 | 12.75 | 16.99 | 21.65 | -2.69 | -2.23 | -0.46 | 1.20 | ||
| MKC | MCCORMICK & CO INC | $65.33 | 2,428,000 | -2.29% | 64.88 | 65.58 | 66.33 | 68.92 | 72.98 | 47.95 | 63.36 | 54.69 | 90.60 | 87.36 | -0.38 | -0.55 | 0.18 | 0.37 | ||
| GDDY | GODADDY INC | $129.70 | 921,000 | -23.76% | 132.47 | 131.74 | 136.31 | 147.48 | 164.77 | 41.27 | 47.19 | 50.90 | 59.97 | 64.84 | -1.17 | -1.42 | 0.25 | 0.99 | ||
| ULS | UL SOLUTIONS INC | $86.64 | 421,000 | 20.63% | 85.59 | 82.19 | 75.13 | 71.84 | 66.15 | 67.43 | 61.77 | 64.85 | 49.38 | 63.87 | 3.43 | 3.34 | 0.09 | 0.58 | ||
| INVH | INVITATION HOMES INC | $28.39 | 3,458,000 | -21.53% | 28.34 | 28.42 | 28.83 | 30.08 | 31.71 | 48.43 | 64.77 | 68.23 | 81.75 | 87.06 | -0.12 | -0.18 | 0.06 | 0.72 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $118.02 | 467,000 | 3.78% | 119.88 | 116.83 | 112.50 | 104.60 | 95.89 | 54.99 | 66.29 | 75.11 | 11.03 | 22.93 | 2.62 | 2.80 | -0.18 | 1.17 | ||
| DKS | DICK's SPORTING GOODS INC | $216.35 | 863,000 | 7.74% | 218.57 | 222.38 | 224.62 | 219.41 | 208.85 | 42.75 | 29.72 | 31.01 | 48.04 | 48.44 | -1.95 | -1.57 | -0.37 | 1.26 | ||
| LNT | ALLIANT ENERGY CORP | $67.33 | 1,452,000 | -18.06% | 67.19 | 67.71 | 66.71 | 65.45 | 63.56 | 49.68 | 52.32 | 51.69 | 52.43 | 53.21 | 0.08 | 0.15 | -0.06 | 0.38 | ||
| NVT | NVENT ELECTRIC PLC | $106.55 | 2,045,000 | -38.96% | 110.13 | 106.70 | 101.16 | 91.96 | 76.24 | 51.78 | 41.49 | 52.92 | 6.78 | 13.84 | 2.65 | 3.20 | -0.54 | 1.29 | ||
| SNA | SNAP-ON INC | $329.98 | 267,000 | 9.88% | 339.84 | 340.95 | 338.60 | 331.05 | 328.66 | 38.68 | 28.32 | 46.61 | 17.96 | 40.21 | -0.31 | 0.74 | -1.05 | 0.79 | ||
| PNR | PENTAIR PLC | $104.33 | 1,240,000 | 58.97% | 107.27 | 107.99 | 109.34 | 107.35 | 100.02 | 35.66 | 31.27 | 43.55 | 45.95 | 65.47 | -0.72 | -0.53 | -0.19 | 1.11 | ||
| APTV | APTIV PLC | $78.91 | 2,296,000 | 21.48% | 81.89 | 83.26 | 83.87 | 77.95 | 70.29 | 38.43 | 17.63 | 23.87 | 19.18 | 26.04 | -0.73 | -0.31 | -0.42 | 1.42 | ||
| LUV | SOUTHWEST AIRLINES CO | $32.82 | 7,672,000 | -2.26% | 31.95 | 32.03 | 32.18 | 32.53 | 31.53 | 54.36 | 85.45 | 79.73 | 92.22 | 90.44 | 0.10 | -0.12 | 0.22 | 1.07 | ||
| THC | TENET HEALTHCARE CORP | $192.91 | 937,000 | 81.59% | 200.98 | 204.08 | 199.01 | 185.41 | 163.69 | 41.62 | 25.51 | 28.68 | 9.09 | 11.05 | -0.54 | 1.34 | -1.88 | 1.21 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $65.88 | 2,221,000 | -38.97% | 63.92 | 64.25 | 63.22 | 67.01 | 72.53 | 57.61 | 81.79 | 75.81 | 82.52 | 75.88 | 0.58 | 0.22 | 0.36 | 0.87 | ||
| AS | AMER SPORTS INC | $30.37 | 5,722,000 | 66.29% | 30.58 | 31.13 | 33.21 | 35.78 | 32.83 | 40.72 | 42.60 | 40.89 | 70.38 | 62.01 | -0.78 | -0.86 | 0.08 | 1.53 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $15.68 | 6,227,000 | 4.51% | 15.39 | 15.83 | 17.12 | 15.22 | 13.38 | 46.15 | 35.46 | 44.58 | 60.05 | 68.16 | -0.42 | -0.47 | 0.06 | 0.94 | ||
| IONQ | IONQ INC | $47.18 | 29,451,000 | -20.89% | 53.70 | 56.76 | 62.43 | 52.16 | 41.78 | 37.13 | 10.16 | 13.62 | 6.00 | 11.99 | -3.81 | -2.48 | -1.33 | 2.56 | ||
| YUMC | YUM CHINA HOLDINGS INC | $46.17 | 1,078,000 | 29.57% | 44.90 | 44.65 | 43.91 | 44.95 | 45.81 | 61.59 | 93.83 | 90.94 | 97.09 | 92.47 | 0.54 | 0.28 | 0.26 | 0.74 | ||
| IT | GARTNER INC | $231.03 | 773,000 | -32.37% | 231.87 | 241.17 | 246.51 | 278.97 | 362.31 | 41.42 | 22.85 | 22.44 | 37.94 | 35.86 | -5.54 | -4.68 | -0.87 | 1.06 | ||
| DD | DUPONT DE NEMOURS INC | $39.71 | 5,698,000 | 23.15% | 39.28 | 60.27 | 70.68 | 72.35 | 71.76 | 21.47 | 14.05 | 14.28 | 20.10 | 19.84 | -10.59 | -8.61 | -1.99 | 1.09 | ||
| MEDP | MEDPACE HOLDINGS INC | $590.09 | 185,000 | -21.61% | 595.09 | 585.82 | 539.39 | 474.24 | 393.77 | 60.05 | 52.99 | 57.99 | 2.28 | 11.74 | 17.29 | 19.97 | -2.68 | 1.22 | ||
| GFL | GFL ENVIRONMENTAL INC | $44.34 | 1,146,000 | 4.75% | 43.68 | 44.38 | 45.56 | 47.33 | 47.62 | 47.68 | 43.52 | 35.93 | 75.69 | 62.59 | -0.62 | -0.70 | 0.07 | 0.90 | ||
| LII | LENNOX INTERNATIONAL INC | $471.50 | 247,000 | -48.76% | 486.12 | 496.05 | 522.14 | 559.76 | 566.21 | 31.62 | 18.50 | 20.58 | 0.00 | 12.03 | -13.66 | -12.80 | -0.86 | 1.06 | ||
| HOLX | HOLOGIC INC | $74.15 | 5,298,000 | 83.89% | 74.25 | 74.00 | 69.76 | 68.04 | 64.72 | 66.44 | 58.44 | 74.14 | 26.28 | 56.36 | 1.32 | 1.53 | -0.20 | 0.53 | ||
| BSAC | BANCO SANTANDER CHILE | $29.15 | 360,000 | -32.96% | 29.43 | 28.86 | 27.36 | 25.69 | 24.53 | 57.36 | 63.73 | 79.36 | 36.22 | 68.59 | 0.74 | 0.75 | -0.01 | 0.66 | ||
| GEN | GEN DIGITAL INC | $26.70 | 5,084,000 | -24.02% | 26.31 | 26.53 | 27.53 | 28.86 | 28.08 | 48.61 | 80.58 | 80.46 | 84.18 | 91.02 | -0.25 | -0.41 | 0.16 | 0.76 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $330.50 | 983,000 | 8.26% | 321.38 | 307.53 | 269.69 | 265.51 | 235.37 | 67.58 | 70.42 | 75.95 | 23.68 | 30.34 | 18.32 | 18.13 | 0.19 | 1.43 | ||
| PKX | POSCO HOLDINGS INC | $54.26 | 113,000 | -14.39% | 53.65 | 54.15 | 51.51 | 53.16 | 49.88 | 54.67 | 51.29 | 44.10 | 40.28 | 33.96 | 0.66 | 0.79 | -0.12 | 0.97 | ||
| ESS | ESSEX PROPERTY TRUST INC | $254.59 | 398,000 | -10.96% | 257.30 | 257.78 | 261.46 | 266.98 | 277.38 | 44.52 | 52.08 | 59.71 | 59.71 | 70.74 | -1.41 | -1.45 | 0.04 | 0.76 | ||
| FTV | FORTIVE CORP | $51.59 | 4,473,000 | 36.41% | 51.18 | 50.48 | 49.47 | 49.98 | 61.41 | 61.07 | 41.60 | 41.79 | 87.67 | 93.79 | 0.70 | 0.56 | 0.14 | 0.99 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $35.40 | 267,000 | -26.04% | 35.09 | 34.73 | 33.45 | 32.55 | 31.84 | 61.60 | 79.79 | 83.71 | 79.32 | 90.30 | 0.55 | 0.50 | 0.05 | 0.75 | ||
| BWXT | BWX TECHNOLOGIES INC | $178.31 | 1,868,000 | -14.70% | 194.93 | 200.47 | 190.06 | 172.76 | 141.81 | 35.73 | 17.02 | 25.47 | 5.29 | 9.61 | -1.69 | 2.20 | -3.89 | 0.81 | ||
| DOW | DOW INC | $22.93 | 12,067,000 | -34.77% | 22.57 | 23.19 | 23.16 | 24.30 | 28.46 | 49.61 | 24.86 | 18.78 | 23.77 | 14.58 | -0.15 | -0.10 | -0.06 | 0.97 | ||
| ZG | ZILLOW GROUP INC | $67.21 | 908,000 | 3.77% | 70.06 | 71.24 | 74.40 | 75.77 | 72.56 | 36.72 | 21.97 | 34.41 | 20.95 | 42.57 | -1.21 | -1.12 | -0.10 | 1.58 | ||
| PAAS | PAN AMERICAN SILVER CORP | $38.51 | 6,311,000 | -33.78% | 36.12 | 36.01 | 37.23 | 33.79 | 29.61 | 58.03 | 78.22 | 85.31 | 96.32 | 98.77 | 0.18 | -0.30 | 0.47 | 0.84 | ||
| LITE | LUMENTUM HOLDINGS INC | $232.15 | 4,484,000 | -17.53% | 232.57 | 208.18 | 180.49 | 145.26 | 107.94 | 60.69 | 60.32 | 71.12 | 35.19 | 58.80 | 20.71 | 18.99 | 1.72 | 1.63 | ||
| CNH | CNH INDUSTRIAL NV | $10.05 | 13,114,000 | -15.85% | 10.11 | 10.37 | 10.63 | 11.65 | 12.07 | 42.76 | 58.28 | 52.68 | 72.49 | 56.69 | -0.20 | -0.19 | -0.01 | 1.09 | ||
| FTAI | FTAI AVIATION LTD | $158.30 | 1,927,000 | 59.65% | 160.26 | 169.13 | 170.37 | 150.50 | 131.68 | 43.67 | 9.72 | 9.97 | 7.50 | 7.26 | -3.88 | -1.78 | -2.11 | 1.36 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $43.96 | 89,000 | -25.21% | 45.53 | 45.74 | 45.66 | 44.57 | 40.79 | 41.43 | 25.98 | 33.50 | 27.58 | 36.49 | -0.12 | 0.10 | -0.22 | 1.34 | ||
| USFD | US FOODS HOLDING CORP | $71.74 | 1,463,000 | 1.32% | 72.73 | 73.66 | 75.67 | 77.78 | 73.83 | 39.24 | 23.16 | 23.09 | 73.84 | 72.02 | -1.05 | -0.99 | -0.06 | 1.06 | ||
| WY | WEYERHAEUSER CO | $22.13 | 6,338,000 | 14.61% | 22.59 | 23.09 | 23.99 | 24.92 | 26.32 | 32.55 | 6.41 | 13.10 | 24.12 | 34.53 | -0.49 | -0.45 | -0.03 | 0.91 | ||
| BBY | BEST BUY CO INC | $75.72 | 2,601,000 | -27.06% | 78.49 | 80.59 | 77.66 | 74.01 | 73.76 | 38.88 | 6.14 | 10.02 | 0.17 | 0.17 | -0.31 | 0.56 | -0.88 | 1.15 | ||
| WMG | WARNER MUSIC GROUP CORP | $30.36 | 1,274,000 | 37.28% | 30.26 | 31.41 | 32.54 | 31.78 | 30.99 | 38.97 | 28.01 | 24.38 | 78.34 | 62.16 | -0.70 | -0.66 | -0.04 | 0.84 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $58.26 | 820,000 | -17.75% | 56.95 | 56.53 | 57.70 | 57.58 | 58.67 | 57.80 | 68.11 | 67.76 | 92.20 | 95.69 | 0.24 | -0.21 | 0.45 | 0.85 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.69 | 2,913,000 | 150.04% | 38.56 | 38.43 | 38.40 | 38.79 | 38.93 | 52.05 | 64.44 | 75.78 | 53.41 | 70.09 | 0.15 | 0.07 | 0.08 | 0.79 | ||
| TRU | TRANSUNION | $81.10 | 1,221,000 | -24.86% | 80.94 | 81.50 | 83.22 | 87.19 | 86.61 | 48.51 | 43.74 | 44.96 | 56.62 | 57.95 | -0.24 | -0.50 | 0.25 | 1.39 | ||
| U | UNITY SOFTWARE INC | $36.72 | 9,010,000 | -20.50% | 39.43 | 38.09 | 39.94 | 36.89 | 29.52 | 45.42 | 33.90 | 52.95 | 24.21 | 48.27 | 0.19 | 0.16 | 0.03 | 2.36 | ||
| XPO | XPO INC | $133.75 | 1,112,000 | 21.40% | 138.17 | 134.37 | 132.29 | 130.73 | 123.34 | 49.05 | 65.48 | 71.73 | 49.05 | 57.26 | 1.81 | 1.89 | -0.07 | 1.61 | ||
| RGLD | ROYAL GOLD INC | $185.83 | 659,000 | -29.59% | 180.35 | 180.96 | 189.33 | 178.17 | 172.29 | 51.31 | 79.84 | 88.36 | 85.70 | 93.56 | -0.93 | -2.70 | 1.76 | 0.48 | ||
| SUI | SUN COMMUNITIES INC | $126.82 | 369,000 | -33.63% | 125.82 | 124.81 | 126.32 | 125.95 | 126.04 | 53.88 | 78.70 | 83.28 | 81.97 | 87.12 | 0.31 | -0.09 | 0.39 | 0.66 | ||
| WWD | WOODWARD INC | $260.44 | 713,000 | 105.48% | 265.17 | 262.94 | 252.86 | 251.84 | 223.70 | 49.69 | 57.10 | 75.93 | 33.33 | 60.31 | 3.64 | 4.10 | -0.46 | 1.01 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $54.55 | 2,105,000 | -24.71% | 50.15 | 47.65 | 45.16 | 42.94 | 39.86 | 70.66 | 91.10 | 92.14 | 100.00 | 98.98 | 2.37 | 1.63 | 0.74 | 1.20 | ||
| APG | API GROUP CORP | $37.35 | 4,473,000 | 29.80% | 36.83 | 35.82 | 35.15 | 34.90 | 30.98 | 59.87 | 82.29 | 88.55 | 75.61 | 86.54 | 0.77 | 0.55 | 0.23 | 1.23 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $162.81 | 1,722,000 | 134.92% | 168.75 | 168.05 | 150.65 | 148.60 | 147.71 | 50.89 | 28.04 | 38.72 | 5.08 | 5.08 | 4.39 | 5.93 | -1.54 | 0.96 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $130.94 | 649,000 | -28.68% | 129.60 | 130.60 | 135.26 | 140.56 | 149.65 | 46.95 | 64.58 | 59.60 | 93.87 | 96.38 | -1.34 | -1.89 | 0.56 | 0.66 | ||
| OKLO | OKLO INC | $97.57 | 15,534,000 | 22.66% | 110.57 | 123.41 | 123.11 | 95.54 | 66.18 | 38.00 | 13.65 | 16.99 | 8.83 | 10.66 | -7.49 | -3.46 | -4.03 | 0.94 | ||
| YPF | YPF SOCIEDAD ANONIMA | $38.67 | 3,314,000 | 103.06% | 37.16 | 33.66 | 29.10 | 30.67 | 32.58 | 72.92 | 86.57 | 90.43 | 45.14 | 62.52 | 2.79 | 2.55 | 0.24 | 1.10 | ||
| MTZ | MASTEC INC | $192.22 | 880,000 | 0.57% | 197.38 | 203.16 | 202.72 | 190.15 | 163.52 | 41.58 | 20.50 | 24.53 | 9.74 | 13.05 | -2.62 | -0.91 | -1.72 | 1.29 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $29.12 | 6,537,000 | -26.44% | 30.12 | 31.06 | 31.91 | 33.30 | 32.45 | 33.67 | 14.47 | 19.03 | 10.10 | 13.76 | -0.73 | -0.56 | -0.17 | 1.25 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.94 | 1,429,000 | 133.12% | 18.95 | 19.00 | 19.01 | 19.05 | 18.94 | 48.92 | 72.30 | 74.10 | 65.73 | 73.70 | 0.01 | -0.01 | 0.02 | 0.67 | ||
| CIB | BANCOLOMBIA SA | $62.94 | 437,000 | 21.39% | 61.58 | 58.97 | 55.30 | 51.04 | 46.27 | 72.27 | 80.36 | 85.28 | 63.96 | 81.79 | 2.52 | 2.18 | 0.34 | 0.68 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $95.08 | 1,091,000 | 46.84% | 96.51 | 98.16 | 101.37 | 99.51 | 91.02 | 36.66 | 45.50 | 48.19 | 47.34 | 55.77 | -1.55 | -1.41 | -0.14 | 1.07 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $56.45 | 980,000 | -2.00% | 56.43 | 54.56 | 54.52 | 58.09 | 63.68 | 54.61 | 75.82 | 79.77 | 78.27 | 83.89 | 0.71 | 0.33 | 0.39 | 0.65 | ||
| WPC | W P CAREY INC | $67.64 | 912,000 | -27.96% | 66.93 | 66.92 | 67.49 | 65.99 | 63.67 | 54.35 | 72.83 | 72.31 | 86.56 | 87.80 | 0.01 | -0.16 | 0.17 | 0.48 | ||
| FN | FABRINET | $413.32 | 845,000 | -10.20% | 447.97 | 436.16 | 398.55 | 356.40 | 286.25 | 46.94 | 25.26 | 36.49 | 3.10 | 4.50 | 11.35 | 17.87 | -6.52 | 1.44 | ||
| OKTA | OKTA INC | $83.94 | 1,627,000 | -15.48% | 86.00 | 87.44 | 89.82 | 92.04 | 98.69 | 36.95 | 16.31 | 19.18 | 1.36 | 3.75 | -1.60 | -1.23 | -0.36 | 1.55 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.65 | 6,157,000 | 22.33% | 21.70 | 21.35 | 21.23 | 20.81 | 20.37 | 55.88 | 75.86 | 81.12 | 69.37 | 78.58 | 0.23 | 0.18 | 0.05 | 0.86 | ||
| ROKU | ROKU INC | $99.77 | 2,687,000 | -12.07% | 104.50 | 101.60 | 99.66 | 94.79 | 84.22 | 47.07 | 29.44 | 40.11 | 18.01 | 38.00 | 1.33 | 1.67 | -0.35 | 2.08 | ||
| SNAP | SNAP INC | $8.57 | 56,664,000 | -6.58% | 8.25 | 8.02 | 7.99 | 8.22 | 8.59 | 57.75 | 79.93 | 87.44 | 76.97 | 88.52 | 0.20 | 0.09 | 0.11 | 2.01 | ||
| DKNG | DRAFTKINGS INC | $29.58 | 17,286,000 | -35.40% | 29.73 | 31.12 | 36.16 | 40.36 | 39.20 | 37.36 | 54.68 | 52.71 | 78.84 | 88.81 | -1.73 | -2.05 | 0.32 | 1.83 | ||
| JBS | JBS NV | $13.26 | 8,702,000 | 114.07% | 13.27 | 13.14 | 13.94 | 14.13 | N/A | 48.10 | 54.49 | 53.63 | 62.34 | 65.47 | -0.13 | -0.20 | 0.07 | 0.51 | ||
| NWSA | NEWS CORP | $26.15 | 4,199,000 | -12.45% | 26.21 | 26.32 | 27.80 | 28.64 | 28.16 | 43.79 | 71.99 | 81.48 | 79.64 | 90.04 | -0.32 | -0.45 | 0.14 | 0.98 | ||
| CX | CEMEX SAB DE CV | $10.11 | 3,711,000 | -68.90% | 10.24 | 9.96 | 9.54 | 8.87 | 7.57 | 56.17 | 69.61 | 81.46 | 32.13 | 58.88 | 0.25 | 0.26 | -0.01 | 1.27 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $45.30 | 4,720,000 | -30.63% | 44.08 | 45.31 | 48.23 | 53.09 | 59.11 | 47.48 | 42.36 | 33.38 | 67.11 | 47.18 | -1.15 | -1.34 | 0.19 | 0.94 | ||
| AVAV | AEROVIRONMENT INC | $291.21 | 891,000 | -26.49% | 331.35 | 351.46 | 333.63 | 294.09 | 225.35 | 29.78 | 10.10 | 16.41 | 0.00 | 2.18 | -10.85 | -0.71 | -10.13 | 1.09 | ||
| ARCC | ARES CAPITAL CORP | $20.21 | 2,682,000 | -20.84% | 20.27 | 20.21 | 20.47 | 21.49 | 21.65 | 48.47 | 44.73 | 47.34 | 46.98 | 52.23 | -0.02 | -0.05 | 0.04 | 0.71 | ||
| H | HYATT HOTELS CORP | $152.30 | 609,000 | -37.28% | 148.62 | 147.38 | 145.15 | 144.35 | 137.20 | 57.64 | 79.39 | 85.59 | 82.55 | 91.05 | 2.40 | 1.26 | 1.14 | 1.22 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $144.86 | 643,000 | -30.34% | 147.93 | 145.40 | 142.64 | 137.49 | 126.75 | 50.55 | 48.55 | 53.50 | 27.11 | 34.34 | 1.73 | 2.00 | -0.27 | 0.63 | ||
| ITT | ITT INC | $184.68 | 460,000 | 71.64% | 187.44 | 183.29 | 179.51 | 171.63 | 156.40 | 52.86 | 50.85 | 61.10 | 15.02 | 30.86 | 3.01 | 3.10 | -0.09 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.