| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BG | BUNGE GLOBAL SA | $106.23 | 1,600,000 | -36.96% | 116.37 | 115.56 | 117.83 | 121.29 | 111.91 | 34.62 | 9.10 | 16.76 | 2.55 | 5.53 | -1.60 | -0.33 | -1.27 | 0.48 | ||
| EFX | EQUIFAX INC | $172.62 | 835,000 | -31.84% | 176.29 | 173.87 | 167.62 | 172.75 | 191.91 | 50.23 | 67.14 | 78.73 | 48.93 | 71.46 | 3.30 | 3.08 | 0.22 | 1.11 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $79.22 | 999,000 | -0.20% | 77.44 | 77.75 | 76.80 | 74.53 | 72.04 | 55.32 | 90.01 | 86.48 | 96.18 | 94.12 | 0.43 | 0.19 | 0.24 | 0.85 | ||
| BCE | BCE INC | $21.68 | 4,319,000 | 11.98% | 21.61 | 21.54 | 22.90 | 23.72 | 23.93 | 46.09 | 60.10 | 58.76 | 75.07 | 80.45 | -0.26 | -0.39 | 0.13 | 0.26 | ||
| MKSI | MKS INC | $297.45 | 1,143,000 | -60.23% | 313.84 | 333.19 | 346.64 | 304.77 | 244.67 | 41.28 | 22.57 | 15.44 | 39.48 | 19.42 | -18.26 | -11.18 | -7.08 | 2.14 | ||
| AS | AMER SPORTS INC | $35.51 | 2,816,000 | -16.44% | 35.13 | 34.96 | 35.03 | 34.64 | 35.32 | 52.87 | 75.10 | 75.52 | 75.60 | 76.96 | 0.22 | 0.10 | 0.12 | 1.54 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $62.08 | 6,428,000 | 90.23% | 60.61 | 58.65 | 61.07 | 67.48 | 58.21 | 58.65 | 51.45 | 46.91 | 64.03 | 54.18 | 0.25 | -0.30 | 0.54 | 0.78 | ||
| LEN | LENNAR CORP | $82.35 | 2,586,000 | 29.56% | 83.70 | 84.29 | 87.78 | 88.91 | 103.08 | 42.03 | 43.68 | 59.32 | 40.71 | 63.86 | -1.13 | -1.26 | 0.13 | 1.05 | ||
| BSAC | BANCO SANTANDER CHILE | $34.61 | 213,000 | -34.46% | 34.08 | 33.76 | 32.62 | 32.54 | 32.16 | 58.76 | 78.34 | 76.81 | 76.56 | 71.25 | 0.52 | 0.45 | 0.07 | 0.69 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $125.19 | 1,654,000 | 57.52% | 124.67 | 121.04 | 114.86 | 119.77 | 103.11 | 59.44 | 75.93 | 69.26 | 45.76 | 39.37 | 3.42 | 3.13 | 0.30 | 0.39 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $41.76 | 1,184,000 | 3.41% | 41.00 | 39.47 | 38.62 | 37.63 | 36.69 | 67.76 | 78.90 | 86.59 | 79.79 | 87.42 | 1.18 | 0.86 | 0.32 | 0.75 | ||
| SBAC | SBA COMMUNICATIONS CORP | $180.98 | 2,112,000 | 79.44% | 178.19 | 181.62 | 190.31 | 196.30 | 194.36 | 47.00 | 56.83 | 45.04 | 81.61 | 63.30 | -2.95 | -3.73 | 0.78 | 0.54 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $251.44 | 1,294,000 | -45.86% | 262.64 | 281.09 | 337.05 | 304.43 | 247.37 | 35.71 | 18.05 | 12.03 | 51.91 | 27.35 | -25.59 | -23.50 | -2.10 | 1.64 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $67.06 | 925,000 | -45.33% | 68.25 | 70.18 | 75.15 | 79.75 | 72.61 | 38.22 | 25.74 | 24.75 | 75.90 | 68.05 | -2.33 | -2.43 | 0.10 | 1.17 | ||
| EVRG | EVERGY INC | $83.01 | 2,551,000 | 56.12% | 85.22 | 85.65 | 84.53 | 83.19 | 80.01 | 39.34 | 10.69 | 18.95 | 0.00 | 7.84 | -0.18 | 0.27 | -0.45 | 0.34 | ||
| GIS | GENERAL MILLS INC | $35.75 | 9,347,000 | 9.87% | 36.76 | 36.81 | 35.21 | 35.61 | 40.97 | 46.73 | 29.80 | 41.97 | 27.44 | 41.30 | 0.33 | 0.51 | -0.18 | 0.09 | ||
| BEKE | KE HOLDINGS INC | $16.95 | 2,190,000 | -32.95% | 16.52 | 16.26 | 16.07 | 16.33 | 16.78 | 59.59 | 58.81 | 57.75 | 50.75 | 46.27 | 0.26 | 0.18 | 0.08 | 0.99 | ||
| CDW | CDW CORP | $147.81 | 1,015,000 | -25.91% | 137.69 | 137.74 | 132.13 | 127.15 | 132.82 | 64.15 | 83.22 | 82.05 | 91.48 | 88.75 | 3.26 | 2.03 | 1.23 | 1.03 | ||
| DD | DUPONT DE NEMOURS INC | $137.00 | 7,537,000 | 345.98% | 138.39 | 137.12 | 139.85 | 139.84 | 142.60 | 46.95 | 55.49 | 65.30 | 61.39 | 76.92 | -0.22 | -0.61 | 0.39 | 1.10 | ||
| TOST | TOAST INC | $32.27 | 7,437,000 | -18.35% | 30.88 | 30.27 | 27.32 | 27.17 | 30.40 | 65.57 | 90.11 | 90.12 | 91.08 | 90.15 | 1.31 | 1.15 | 0.17 | 1.87 | ||
| MGA | MAGNA INTERNATIONAL INC | $68.60 | 2,481,000 | 54.97% | 67.67 | 66.35 | 65.73 | 62.09 | 57.60 | 58.01 | 82.04 | 84.51 | 85.82 | 92.30 | 1.08 | 0.77 | 0.32 | 1.20 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $24.02 | 1,902,000 | -49.88% | 23.98 | 23.88 | 23.01 | 23.89 | 22.63 | 58.72 | 29.37 | 30.99 | 6.12 | 3.98 | 0.25 | 0.29 | -0.04 | 0.61 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.45 | 5,295,000 | -34.39% | 5.60 | 5.72 | 5.62 | 5.93 | 5.56 | 42.28 | 19.12 | 12.57 | 22.29 | 13.00 | -0.07 | -0.02 | -0.05 | 0.60 | ||
| GMAB | GENMAB A | $28.87 | 2,116,000 | 27.55% | 28.70 | 28.84 | 27.04 | 27.00 | 29.06 | 57.07 | 52.83 | 50.84 | 25.76 | 24.58 | 0.46 | 0.57 | -0.11 | 0.71 | ||
| ULS | UL SOLUTIONS INC | $91.64 | 438,000 | -15.12% | 88.72 | 88.26 | 93.89 | 91.74 | 85.58 | 52.96 | 82.58 | 87.57 | 95.41 | 98.13 | -0.65 | -1.53 | 0.88 | 0.65 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $46.57 | 1,073,000 | 17.78% | 47.05 | 46.14 | 44.81 | 43.42 | 41.69 | 55.42 | 56.12 | 60.20 | 27.04 | 33.79 | 0.80 | 0.79 | 0.01 | 0.66 | ||
| INIO | INNIO NV | $24.42 | 5,413,000 | -43.09% | 26.33 | 29.15 | N/A | N/A | N/A | 34.28 | 16.09 | 16.55 | 47.60 | 42.79 | N/A | N/A | N/A | 3.52 | ||
| STRL | STERLING INFRASTRUCTURE INC | $596.77 | 816,000 | -20.39% | 628.67 | 650.84 | 763.89 | 646.89 | 503.80 | 41.78 | 26.35 | 17.43 | 40.89 | 22.39 | -51.66 | -43.92 | -7.75 | 1.58 | ||
| RCI | ROGERS COMMUNICATIONS INC | $33.85 | 1,363,000 | 4.85% | 33.79 | 33.50 | 35.45 | 35.92 | 36.86 | 47.81 | 61.80 | 65.74 | 77.02 | 81.18 | -0.28 | -0.48 | 0.20 | 0.39 | ||
| LNT | ALLIANT ENERGY CORP | $70.78 | 3,238,000 | 4.93% | 73.18 | 74.63 | 73.98 | 73.00 | 70.27 | 34.84 | 6.56 | 13.10 | 0.00 | 8.15 | -0.77 | -0.20 | -0.56 | 0.34 | ||
| ROL | ROLLINS INC | $37.97 | 5,600,000 | -25.88% | 40.32 | 42.36 | 44.95 | 49.68 | 54.86 | 26.38 | 18.11 | 21.29 | 4.60 | 7.96 | -1.95 | -1.53 | -0.42 | 0.48 | ||
| ESS | ESSEX PROPERTY TRUST INC | $284.14 | 412,000 | -48.11% | 291.56 | 293.34 | 286.46 | 270.62 | 263.62 | 42.89 | 32.22 | 37.48 | 24.04 | 30.02 | 0.54 | 2.28 | -1.74 | 0.69 | ||
| BBY | BEST BUY CO INC | $86.26 | 3,138,000 | 32.18% | 86.95 | 84.44 | 77.77 | 69.71 | 70.84 | 59.22 | 71.09 | 81.71 | 33.98 | 58.77 | 3.19 | 3.33 | -0.14 | 1.11 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $104.47 | 2,063,000 | 21.50% | 103.86 | 106.65 | 103.97 | 104.29 | 148.46 | 48.93 | 37.53 | 43.28 | 45.95 | 53.25 | -0.11 | 0.18 | -0.29 | 1.01 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $93.93 | 2,269,000 | 42.35% | 92.22 | 91.48 | 88.71 | 88.80 | 91.11 | 56.32 | 76.83 | 80.46 | 70.75 | 81.09 | 1.61 | 1.22 | 0.39 | 0.60 | ||
| PAAS | PAN AMERICAN SILVER CORP | $43.11 | 2,872,000 | -19.75% | 43.72 | 43.51 | 47.26 | 51.37 | 50.62 | 43.85 | 44.75 | 45.43 | 58.45 | 56.03 | -0.99 | -1.28 | 0.28 | 0.93 | ||
| ENTG | ENTEGRIS INC | $119.05 | 2,489,000 | -42.73% | 126.36 | 133.15 | 143.34 | 137.56 | 119.20 | 39.98 | 19.48 | 11.91 | 35.19 | 17.11 | -8.65 | -6.34 | -2.31 | 2.17 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $77.05 | 2,044,000 | 16.87% | 73.08 | 70.24 | 68.06 | 68.63 | 75.57 | 69.21 | 81.92 | 86.68 | 87.67 | 93.94 | 2.77 | 1.73 | 1.04 | 0.90 | ||
| WY | WEYERHAEUSER CO | $25.03 | 9,250,000 | 71.39% | 24.05 | 23.78 | 24.13 | 24.06 | 24.11 | 58.31 | 60.99 | 61.98 | 61.76 | 69.76 | 0.08 | -0.02 | 0.10 | 0.82 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $114.39 | 867,000 | -68.43% | 112.85 | 112.81 | 106.20 | 97.46 | 96.15 | 59.35 | 75.84 | 82.54 | 63.81 | 71.24 | 2.21 | 2.33 | -0.12 | 0.97 | ||
| EWBC | EAST WEST BANCORP INC | $131.00 | 597,000 | -2.13% | 131.39 | 131.59 | 128.81 | 121.92 | 116.19 | 51.28 | 23.68 | 26.70 | 12.64 | 11.95 | 0.54 | 0.97 | -0.43 | 1.28 | ||
| FTV | FORTIVE CORP | $59.21 | 3,522,000 | -21.72% | 60.91 | 61.38 | 60.88 | 59.53 | 56.85 | 43.24 | 19.79 | 43.56 | 4.52 | 34.84 | -0.24 | 0.07 | -0.31 | 0.97 | ||
| PR | PERMIAN RESOURCES CORP | $21.31 | 7,326,000 | 16.30% | 20.84 | 20.10 | 19.59 | 20.06 | 17.41 | 62.43 | 66.77 | 53.32 | 48.90 | 32.73 | 0.46 | 0.37 | 0.09 | 1.11 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $153.95 | 700,000 | -21.52% | 151.14 | 149.70 | 147.14 | 153.90 | 183.58 | 56.93 | 64.03 | 73.32 | 71.37 | 84.63 | 2.55 | 1.61 | 0.93 | 0.74 | ||
| BEN | FRANKLIN RESOURCES INC | $33.86 | 6,804,000 | 17.13% | 32.80 | 33.15 | 32.57 | 29.70 | 27.09 | 57.91 | 53.45 | 49.85 | 62.59 | 57.58 | 0.12 | 0.12 | 0.00 | 1.22 | ||
| INVH | INVITATION HOMES INC | $29.72 | 3,063,000 | -48.15% | 29.78 | 29.87 | 29.62 | 28.11 | 27.71 | 49.45 | 35.62 | 41.39 | 39.35 | 47.86 | 0.06 | 0.11 | -0.05 | 0.66 | ||
| DKS | DICK's SPORTING GOODS INC | $195.91 | 1,444,000 | 3.22% | 206.20 | 211.77 | 220.25 | 214.81 | 213.50 | 33.76 | 7.03 | 15.84 | 14.13 | 36.23 | -5.92 | -4.55 | -1.36 | 1.24 | ||
| ITT | ITT INC | $195.98 | 508,000 | -52.48% | 194.34 | 193.14 | 193.11 | 197.79 | 191.27 | 52.87 | 43.70 | 54.90 | 27.73 | 45.41 | 0.41 | 0.14 | 0.27 | 1.25 | ||
| RBC | RBC BEARINGS INC | $551.31 | 350,000 | 32.08% | 576.10 | 583.71 | 595.35 | 585.21 | 529.44 | 35.32 | 8.61 | 15.98 | 18.11 | 26.14 | -11.32 | -7.66 | -3.66 | 1.00 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $24.57 | 3,172,000 | 27.49% | 24.53 | 23.86 | 23.03 | 22.49 | 20.40 | 63.71 | 85.74 | 85.88 | 59.27 | 63.88 | 0.58 | 0.53 | 0.05 | 0.60 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $144.98 | 2,826,000 | -15.21% | 133.97 | 133.35 | 136.25 | 167.70 | 192.31 | 59.55 | 92.12 | 90.85 | 93.17 | 96.02 | 0.63 | -1.64 | 2.27 | 0.79 | ||
| BALL | BALL CORP | $64.90 | 1,075,000 | 4.07% | 64.08 | 62.89 | 59.51 | 59.89 | 57.24 | 61.55 | 70.47 | 78.59 | 55.58 | 73.26 | 1.51 | 1.34 | 0.17 | 0.73 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $147.73 | 4,093,000 | -43.72% | 182.68 | 189.52 | 185.93 | 178.97 | 171.83 | 26.02 | 11.10 | 9.69 | 4.34 | 3.99 | -7.03 | -0.44 | -6.59 | 0.66 | ||
| HST | HOST HOTELS & RESORTS INC | $25.13 | 9,742,000 | 19.52% | 24.77 | 24.06 | 24.04 | 22.16 | 20.16 | 61.04 | 83.16 | 90.33 | 80.59 | 90.53 | 0.40 | 0.26 | 0.14 | 1.08 | ||
| OVV | OVINTIV INC | $62.46 | 1,931,000 | -17.37% | 60.68 | 58.25 | 56.76 | 57.28 | 49.40 | 64.59 | 70.75 | 62.40 | 47.31 | 40.06 | 1.68 | 1.24 | 0.44 | 1.08 | ||
| KIM | KIMCO REALTY CORP | $25.48 | 2,428,000 | -20.50% | 25.97 | 25.62 | 25.10 | 24.14 | 22.66 | 48.93 | 44.91 | 61.61 | 17.35 | 45.94 | 0.23 | 0.30 | -0.06 | 0.83 | ||
| APG | API GROUP CORP | $39.68 | 2,321,000 | -52.25% | 39.31 | 40.34 | 41.29 | 42.54 | 41.20 | 44.28 | 31.30 | 26.27 | 46.34 | 37.76 | -0.73 | -0.69 | -0.03 | 1.23 | ||
| CX | CEMEX SAB DE CV | $11.82 | 3,249,000 | -58.10% | 12.19 | 12.39 | 12.51 | 12.13 | 11.75 | 40.38 | 10.62 | 10.11 | 10.85 | 7.34 | -0.16 | -0.06 | -0.09 | 1.26 | ||
| GPC | GENUINE PARTS CO | $124.37 | 1,219,000 | 42.24% | 124.27 | 124.59 | 112.63 | 108.77 | 119.14 | 55.41 | 75.10 | 83.29 | 46.98 | 66.99 | 3.35 | 3.81 | -0.46 | 0.70 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.72 | 10,801,000 | 68.92% | 22.72 | 22.80 | 22.27 | 22.15 | 22.33 | 50.86 | 63.57 | 67.01 | 51.26 | 57.71 | 0.13 | 0.14 | -0.01 | 0.85 | ||
| SMCI | SUPER MICRO COMPUTER INC | $28.40 | 34,197,000 | -8.18% | 28.13 | 27.53 | 32.39 | 30.07 | 32.78 | 48.91 | 42.33 | 44.96 | 55.69 | 57.01 | -0.74 | -1.08 | 0.34 | 2.05 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $124.27 | 1,413,000 | -18.84% | 126.98 | 129.70 | 138.84 | 123.47 | 101.24 | 44.67 | 29.30 | 22.25 | 39.37 | 20.22 | -4.42 | -3.49 | -0.93 | 2.15 | ||
| IEX | IDEX CORP | $230.45 | 1,205,000 | -16.20% | 225.33 | 224.04 | 220.49 | 210.77 | 197.70 | 60.72 | 50.47 | 49.34 | 85.71 | 74.88 | 2.28 | 1.58 | 0.70 | 0.84 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $166.80 | 4,582,000 | 111.35% | 176.70 | 175.76 | 167.35 | 151.28 | 145.91 | 44.03 | 62.69 | 78.52 | 56.16 | 61.45 | 2.98 | 3.56 | -0.58 | 0.60 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $88.78 | 297,000 | 69.71% | 87.35 | 88.01 | 86.95 | 83.61 | 79.71 | 55.17 | 49.36 | 39.76 | 76.61 | 58.39 | 0.28 | 0.30 | -0.02 | 0.95 | ||
| WF | WOORI FINANCIAL GROUP INC | $68.93 | 101,000 | -35.26% | 65.36 | 64.00 | 61.94 | 64.78 | 62.95 | 63.52 | 75.88 | 71.75 | 72.62 | 68.25 | 1.71 | 1.01 | 0.70 | 0.84 | ||
| RGLD | ROYAL GOLD INC | $198.35 | 855,000 | 86.27% | 197.73 | 196.18 | 205.84 | 226.60 | 229.19 | 47.91 | 71.18 | 67.18 | 79.58 | 78.12 | -2.04 | -3.48 | 1.44 | 0.56 | ||
| YUMC | YUM CHINA HOLDINGS INC | $48.18 | 2,416,000 | 22.70% | 44.74 | 43.94 | 43.25 | 46.29 | 47.53 | 73.85 | 82.03 | 83.14 | 100.00 | 100.00 | 0.91 | 0.40 | 0.51 | 0.73 | ||
| TPG | TPG INC | $43.66 | 2,390,000 | -19.66% | 42.77 | 42.88 | 42.09 | 41.92 | 49.70 | 55.72 | 37.34 | 38.37 | 31.39 | 35.46 | 0.29 | 0.28 | 0.01 | 1.49 | ||
| WPC | W P CAREY INC | $73.60 | 773,000 | -14.11% | 75.19 | 73.72 | 73.77 | 72.71 | 70.45 | 47.70 | 44.97 | 59.48 | 19.56 | 42.93 | 0.50 | 0.52 | -0.02 | 0.42 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $115.18 | 2,795,000 | -1.31% | 116.61 | 119.28 | 128.60 | 121.01 | 105.12 | 44.36 | 23.96 | 16.64 | 38.34 | 18.58 | -3.45 | -3.00 | -0.45 | 0.92 | ||
| WCC | WESCO INTERNATIONAL INC | $343.49 | 585,000 | -51.57% | 330.62 | 328.64 | 343.62 | 324.42 | 295.63 | 54.12 | 51.16 | 47.79 | 66.67 | 57.49 | -1.58 | -3.51 | 1.93 | 1.63 | ||
| NVR | NVR INC | $6,147.05 | 29,000 | 4.69% | 6,329.15 | 6,428.21 | 6,385.86 | 6,402.12 | 6,941.49 | 41.37 | 38.68 | 46.85 | 31.30 | 42.72 | -50.52 | -18.74 | -31.78 | 0.85 | ||
| NDSN | NORDSON CORP | $297.78 | 253,000 | 8.58% | 294.28 | 291.14 | 290.59 | 282.72 | 268.71 | 56.33 | 63.38 | 71.68 | 51.49 | 65.92 | 1.93 | 1.22 | 0.71 | 0.98 | ||
| CG | CARLYLE GROUP INC | $46.02 | 2,172,000 | -23.76% | 45.21 | 45.03 | 44.47 | 46.50 | 51.76 | 55.31 | 44.87 | 50.18 | 36.97 | 48.02 | 0.34 | 0.23 | 0.12 | 1.67 | ||
| GEN | GEN DIGITAL INC | $27.45 | 4,141,000 | 24.54% | 26.60 | 26.50 | 25.60 | 22.91 | 24.28 | 61.40 | 78.94 | 82.79 | 86.89 | 88.18 | 0.58 | 0.51 | 0.07 | 0.80 | ||
| CLH | CLEAN HARBORS INC | $312.88 | 372,000 | -48.62% | 309.37 | 306.32 | 295.43 | 296.04 | 271.05 | 57.53 | 53.38 | 49.82 | 58.86 | 51.17 | 4.85 | 4.15 | 0.69 | 0.86 | ||
| EMA | EMERA INC | $53.89 | 598,000 | 124.81% | 54.28 | 54.02 | 53.03 | 52.71 | 50.93 | 50.97 | 34.83 | 43.24 | 3.92 | 12.56 | 0.35 | 0.45 | -0.09 | -0.17 | ||
| H | HYATT HOTELS CORP | $174.06 | 1,588,000 | -7.73% | 185.40 | 187.70 | 189.56 | 173.13 | 165.86 | 33.20 | 34.96 | 44.41 | 13.25 | 40.23 | -2.46 | -0.85 | -1.61 | 1.18 | ||
| JLL | JONES LANG LASALLE INC | $355.03 | 305,000 | -58.10% | 335.22 | 330.90 | 311.64 | 313.01 | 318.42 | 66.69 | 83.21 | 84.70 | 85.03 | 87.10 | 9.69 | 7.07 | 2.62 | 1.25 | ||
| DINO | HF SINCLAIR CORP | $91.47 | 2,876,000 | -4.67% | 90.43 | 85.56 | 75.88 | 69.31 | 60.58 | 70.11 | 81.19 | 79.37 | 17.47 | 20.20 | 4.98 | 4.93 | 0.04 | 0.71 | ||
| LAMR | LAMAR ADVERTISING CO | $159.96 | 531,000 | -36.48% | 160.55 | 160.03 | 155.57 | 145.50 | 136.98 | 53.48 | 60.32 | 69.93 | 44.80 | 52.44 | 1.80 | 2.04 | -0.24 | 0.97 | ||
| TSCO | TRACTOR SUPPLY CO | $30.77 | 10,821,000 | 30.66% | 30.59 | 30.46 | 30.61 | 35.64 | 44.39 | 50.27 | 49.42 | 59.57 | 52.66 | 66.01 | -0.03 | -0.11 | 0.09 | 0.74 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $95.48 | 2,213,000 | 20.34% | 96.05 | 95.81 | 90.85 | 84.99 | 70.57 | 53.97 | 37.16 | 37.79 | 12.22 | 11.15 | 1.33 | 1.88 | -0.54 | 0.68 | ||
| MEDP | MEDPACE HOLDINGS INC | $577.11 | 255,000 | -18.79% | 569.56 | 554.20 | 504.31 | 481.57 | 518.04 | 61.08 | 40.17 | 40.08 | 32.42 | 36.02 | 21.65 | 21.16 | 0.49 | 1.17 | ||
| PKX | POSCO HOLDINGS INC | $53.17 | 448,000 | -20.00% | 52.05 | 51.70 | 58.25 | 63.07 | 60.12 | 48.59 | 59.25 | 46.55 | 60.60 | 56.45 | -1.42 | -2.15 | 0.73 | 0.98 | ||
| OWL | BLUE OWL CAPITAL INC | $10.30 | 24,540,000 | -36.48% | 9.61 | 9.53 | 9.52 | 9.42 | 11.95 | 64.72 | 78.94 | 72.33 | 84.62 | 84.33 | 0.16 | 0.06 | 0.10 | 1.52 | ||
| VNOM | VIPER ENERGY INC | $44.61 | 1,355,000 | -1.17% | 44.11 | 43.39 | 44.04 | 45.54 | 42.55 | 55.11 | 46.14 | 34.09 | 49.74 | 31.69 | 0.04 | -0.04 | 0.08 | 0.69 | ||
| NTNX | NUTANIX INC | $59.01 | 2,636,000 | 12.55% | 56.41 | 55.54 | 51.99 | 46.46 | 49.23 | 68.08 | 85.47 | 86.02 | 92.66 | 92.87 | 2.08 | 1.75 | 0.33 | 1.25 | ||
| J | JACOBS SOLUTIONS INC | $134.93 | 722,000 | -16.63% | 133.56 | 131.29 | 125.58 | 125.66 | 133.97 | 58.26 | 60.68 | 73.04 | 22.14 | 50.88 | 2.82 | 2.60 | 0.22 | 0.87 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $105.23 | 1,008,000 | 15.73% | 101.91 | 101.19 | 98.73 | 95.17 | 94.53 | 63.04 | 86.21 | 86.71 | 93.88 | 93.10 | 1.66 | 1.19 | 0.47 | 1.19 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $252.86 | 561,000 | -15.51% | 253.64 | 248.57 | 239.47 | 219.72 | 191.36 | 57.78 | 80.03 | 83.70 | 76.10 | 86.62 | 5.57 | 5.25 | 0.32 | 0.70 | ||
| PTC | PTC INC | $137.20 | 2,168,000 | -33.27% | 124.90 | 124.67 | 126.97 | 135.01 | 154.11 | 65.38 | 85.12 | 86.58 | 100.00 | 99.01 | 1.91 | -0.23 | 2.15 | 1.02 | ||
| GIB | CGI INC | $73.15 | 397,000 | -31.67% | 69.25 | 68.10 | 66.82 | 68.80 | 77.43 | 64.29 | 86.08 | 87.80 | 89.33 | 94.73 | 1.66 | 0.86 | 0.80 | 0.69 | ||
| SUN | SUNOCO LP | $76.69 | 763,000 | 25.91% | 75.58 | 72.96 | 68.87 | 67.59 | 61.73 | 66.87 | 80.26 | 82.58 | 63.45 | 66.82 | 2.38 | 2.20 | 0.19 | 0.43 | ||
| BBIO | BRIDGEBIO PHARMA INC | $80.09 | 2,115,000 | -15.87% | 82.83 | 82.49 | 74.12 | 72.74 | 71.38 | 50.90 | 32.20 | 39.28 | 4.27 | 13.13 | 2.36 | 3.00 | -0.64 | 1.57 | ||
| FN | FABRINET | $435.41 | 881,000 | 18.57% | 473.88 | 476.23 | 560.64 | 590.47 | 530.06 | 37.34 | 20.01 | 19.17 | 21.54 | 18.57 | -31.09 | -29.47 | -1.62 | 1.56 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $62.61 | 13,647,000 | 92.70% | 64.54 | 64.27 | 77.62 | 92.61 | 89.69 | 43.19 | 28.89 | 32.52 | 53.69 | 56.12 | -3.60 | -4.51 | 0.91 | 2.86 | ||
| JBS | JBS NV | $14.02 | 2,697,000 | -44.23% | 13.07 | 12.51 | 12.39 | 14.32 | 14.44 | 69.21 | 95.40 | 94.78 | 94.38 | 98.13 | 0.42 | 0.13 | 0.29 | 0.33 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $236.85 | 144,000 | -37.66% | 238.19 | 235.67 | 219.23 | 213.31 | 206.59 | 58.61 | 47.75 | 59.69 | 2.04 | 16.73 | 5.58 | 6.44 | -0.86 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.