| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFIV | F5 INC | $320.63 | 316,000 | 1.61% | 314.72 | 316.52 | 308.19 | 293.87 | 281.56 | 58.55 | 70.96 | 49.96 | 79.82 | 53.62 | 1.65 | 2.22 | -0.57 | 1.08 | ||
| WAT | WATERS CORP | $309.37 | 641,000 | 26.93% | 299.11 | 295.71 | 304.92 | 325.28 | 351.81 | 58.02 | 85.87 | 64.38 | 94.96 | 70.99 | 0.64 | -1.69 | 2.34 | 0.95 | ||
| BURL | BURLINGTON STORES INC | $290.25 | 983,000 | 22.72% | 289.12 | 283.91 | 271.75 | 254.78 | 259.97 | 57.16 | 59.70 | 61.00 | 53.13 | 65.81 | 6.02 | 5.66 | 0.36 | 1.19 | ||
| GFS | GLOBALFOUNDRIES INC | $32.93 | 2,582,000 | 15.27% | 33.51 | 33.31 | 36.58 | 36.61 | 38.66 | 38.70 | 36.43 | 37.05 | 51.65 | 53.52 | -0.80 | -0.96 | 0.16 | 1.68 | ||
| CW | CURTISS WRIGHT CORP | $484.23 | 174,000 | -16.35% | 482.99 | 485.82 | 485.73 | 446.98 | 395.01 | 50.10 | 58.70 | 48.80 | 40.28 | 26.80 | -0.92 | -0.22 | -0.70 | 0.92 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $253.15 | 445,000 | 9.07% | 247.42 | 246.00 | 237.68 | 226.13 | 254.73 | 61.23 | 83.84 | 77.02 | 87.26 | 74.65 | 3.18 | 3.08 | 0.10 | 0.90 | ||
| CTRA | COTERRA ENERGY INC | $23.85 | 6,105,000 | 8.38% | 24.18 | 23.94 | 24.24 | 24.72 | 25.86 | 46.56 | 62.54 | 69.89 | 55.26 | 63.58 | -0.01 | -0.05 | 0.05 | 0.69 | ||
| TRU | TRANSUNION | $93.38 | 6,457,000 | 172.79% | 88.96 | 88.86 | 91.25 | 88.01 | 89.84 | 58.97 | 71.60 | 51.02 | 93.00 | 60.23 | -0.37 | -0.79 | 0.42 | 1.39 | ||
| PNR | PENTAIR PLC | $110.68 | 944,000 | -15.64% | 108.77 | 107.40 | 105.53 | 100.38 | 98.75 | 61.98 | 89.78 | 75.45 | 98.69 | 70.80 | 1.50 | 1.25 | 0.25 | 1.10 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $33.61 | 2,372,000 | -65.56% | 34.39 | 34.26 | 34.67 | 33.12 | 32.29 | 40.79 | 20.43 | 27.08 | 1.96 | 11.81 | -0.12 | -0.02 | -0.10 | 1.26 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $86.38 | 1,725,000 | -7.90% | 84.92 | 82.57 | 76.59 | 70.09 | 64.49 | 71.96 | 88.45 | 91.47 | 82.20 | 75.89 | 3.04 | 2.92 | 0.12 | 1.26 | ||
| DKS | DICK's SPORTING GOODS INC | $223.83 | 2,230,000 | -35.19% | 219.51 | 221.34 | 214.75 | 199.33 | 208.55 | 56.56 | 62.53 | 46.00 | 59.39 | 40.03 | 1.55 | 2.31 | -0.76 | 1.22 | ||
| APTV | APTIV PLC | $82.30 | 2,073,000 | -19.84% | 79.97 | 77.06 | 72.32 | 67.87 | 64.16 | 72.40 | 90.82 | 85.95 | 75.36 | 59.88 | 2.90 | 2.65 | 0.25 | 1.41 | ||
| GFL | GFL ENVIRONMENTAL INC | $47.22 | 2,486,000 | 33.66% | 49.04 | 49.71 | 49.03 | 49.28 | 47.41 | 34.63 | 4.72 | 6.30 | 0.00 | 2.14 | -0.34 | 0.02 | -0.35 | 0.91 | ||
| UTHR | UNITED THERAPEUTICS CORP | $394.62 | 1,021,000 | 10.38% | 350.38 | 329.86 | 309.28 | 304.94 | 324.82 | 71.44 | 66.55 | 66.40 | 65.96 | 72.13 | 23.12 | 13.59 | 9.53 | 0.44 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $79.71 | 908,000 | -19.29% | 80.35 | 79.29 | 79.32 | 78.07 | 80.02 | 51.87 | 68.61 | 73.84 | 46.00 | 61.13 | 0.53 | 0.45 | 0.07 | 1.07 | ||
| GMAB | GENMAB A | $27.54 | 998,000 | -55.84% | 25.90 | 24.57 | 22.87 | 21.89 | 21.30 | 78.40 | 98.88 | 98.75 | 100.00 | 100.00 | 1.30 | 0.98 | 0.32 | 0.73 | ||
| USFD | US FOODS HOLDING CORP | $78.27 | 1,467,000 | 19.46% | 77.66 | 77.71 | 79.93 | 76.31 | 72.16 | 48.26 | 74.53 | 65.07 | 98.26 | 86.54 | -0.63 | -0.75 | 0.13 | 1.11 | ||
| WMG | WARNER MUSIC GROUP CORP | $33.71 | 1,661,000 | -26.47% | 33.36 | 32.86 | 31.16 | 29.37 | 30.71 | 64.16 | 39.32 | 39.20 | 13.09 | 4.69 | 0.68 | 0.79 | -0.11 | 0.85 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $54.63 | 3,875,000 | -8.28% | 55.62 | 54.54 | 57.88 | 57.91 | 66.23 | 46.44 | 30.46 | 35.08 | 21.05 | 22.44 | -0.42 | -0.57 | 0.15 | 0.95 | ||
| TLN | TALEN ENERGY CORP | $383.49 | 916,000 | 20.84% | 378.90 | 374.87 | 342.32 | 292.89 | 252.56 | 60.20 | 78.24 | 72.00 | 65.98 | 58.16 | 9.94 | 11.08 | -1.14 | 1.66 | ||
| KEP | KOREA ELECTRIC POWER CORP | $13.64 | 216,000 | -54.62% | 13.45 | 13.67 | 13.73 | 11.97 | 9.75 | 50.87 | 34.92 | 30.16 | 39.32 | 31.33 | -0.05 | -0.01 | -0.04 | 0.58 | ||
| JBS | JBS NV | $15.71 | 5,888,000 | 27.81% | 16.04 | 15.37 | 14.34 | N/A | N/A | 60.25 | 59.96 | 68.27 | 12.59 | 27.56 | 0.52 | 0.53 | -0.01 | 0.94 | ||
| DECK | DECKERS OUTDOOR CORP | $117.17 | 3,703,000 | 68.86% | 118.93 | 111.79 | 107.68 | 109.53 | 138.61 | 58.09 | 78.40 | 86.95 | 67.69 | 85.35 | 4.24 | 3.33 | 0.91 | 1.30 | ||
| J | JACOBS SOLUTIONS INC | $144.76 | 499,000 | -23.93% | 145.93 | 147.11 | 141.94 | 133.52 | 132.09 | 49.42 | 23.71 | 16.71 | 23.40 | 13.47 | 0.64 | 1.46 | -0.81 | 0.88 | ||
| UMC | UNITED MICROELECTRONICS CORP | $6.89 | 3,032,000 | -36.20% | 6.72 | 6.77 | 7.10 | 7.34 | 6.91 | 51.60 | 69.97 | 45.32 | 93.20 | 79.92 | -0.08 | -0.12 | 0.04 | 1.28 | ||
| CHWY | CHEWY INC | $41.62 | 7,238,000 | 2.83% | 40.86 | 40.10 | 38.88 | 39.98 | 37.40 | 59.04 | 79.23 | 75.10 | 68.88 | 55.57 | 0.86 | 0.68 | 0.18 | 1.52 | ||
| TECK | TECK RESOURCES LTD | $35.11 | 5,648,000 | 8.62% | 33.69 | 32.93 | 35.12 | 35.84 | 38.65 | 58.43 | 72.59 | 67.63 | 85.70 | 80.21 | -0.04 | -0.42 | 0.38 | 1.19 | ||
| ESS | ESSEX PROPERTY TRUST INC | $265.71 | 319,000 | -23.68% | 265.64 | 262.36 | 272.06 | 276.83 | 284.47 | 49.75 | 68.56 | 60.32 | 67.16 | 58.92 | -0.95 | -2.04 | 1.09 | 0.79 | ||
| FTAI | FTAI AVIATION LTD | $166.42 | 2,326,000 | 56.21% | 153.41 | 148.40 | 131.52 | 122.71 | 124.28 | 74.81 | 91.04 | 83.68 | 68.31 | 50.79 | 7.14 | 6.57 | 0.57 | 1.36 | ||
| SNA | SNAP-ON INC | $326.96 | 163,000 | 3.82% | 327.11 | 326.39 | 323.84 | 320.25 | 331.66 | 51.86 | 56.60 | 44.91 | 54.93 | 38.83 | 0.92 | 1.03 | -0.11 | 0.80 | ||
| THC | TENET HEALTHCARE CORP | $192.47 | 1,014,000 | 9.74% | 186.45 | 180.30 | 172.20 | 163.23 | 148.14 | 70.16 | 92.31 | 95.82 | 83.91 | 94.37 | 6.58 | 5.21 | 1.37 | 1.26 | ||
| DOW | DOW INC | $23.98 | 15,466,000 | -16.28% | 24.43 | 23.81 | 25.38 | 27.22 | 32.94 | 47.10 | 46.37 | 50.48 | 35.90 | 37.00 | -0.13 | -0.28 | 0.14 | 0.95 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.99 | 54,561,000 | -37.38% | 13.70 | 12.97 | 13.02 | 13.47 | 13.01 | 59.80 | 66.67 | 72.31 | 64.20 | 75.50 | 0.35 | 0.17 | 0.17 | 1.95 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $66.17 | 1,902,000 | 1.60% | 66.52 | 66.13 | 70.65 | 73.33 | 78.27 | 41.99 | 31.20 | 29.80 | 50.66 | 47.54 | -1.12 | -1.38 | 0.27 | 0.88 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $144.65 | 585,000 | -5.65% | 143.88 | 142.26 | 145.80 | 150.90 | 154.50 | 52.18 | 74.49 | 70.37 | 78.64 | 72.13 | -0.13 | -0.72 | 0.59 | 0.67 | ||
| NWSA | NEWS CORP | $29.94 | 3,796,000 | 14.30% | 29.49 | 29.51 | 29.48 | 28.62 | 28.30 | 56.60 | 58.90 | 45.00 | 44.88 | 27.22 | 0.04 | 0.05 | -0.02 | 0.98 | ||
| INCY | INCYTE CORP | $86.56 | 1,223,000 | -11.89% | 85.35 | 85.07 | 76.87 | 70.41 | 69.82 | 64.54 | 61.25 | 62.96 | 20.19 | 22.88 | 2.58 | 2.94 | -0.36 | 0.59 | ||
| BG | BUNGE GLOBAL SA | $84.34 | 2,510,000 | 26.64% | 83.91 | 83.21 | 79.95 | 79.67 | 78.66 | 56.28 | 48.31 | 38.31 | 27.35 | 13.67 | 0.87 | 1.11 | -0.24 | 0.57 | ||
| SNN | SMITH & NEPHEW PLC | $38.40 | 689,000 | -43.29% | 37.48 | 37.08 | 33.59 | 31.04 | 28.64 | 73.07 | 91.61 | 84.56 | 54.03 | 37.43 | 1.22 | 1.33 | -0.11 | 0.73 | ||
| ACM | AECOM | $126.90 | 1,005,000 | 2.97% | 125.34 | 123.05 | 117.84 | 111.80 | 107.68 | 71.56 | 88.90 | 85.14 | 75.57 | 61.56 | 2.64 | 2.55 | 0.09 | 0.92 | ||
| CSL | CARLISLE COMPANIES INC | $392.66 | 292,000 | -16.81% | 388.29 | 386.65 | 392.11 | 385.05 | 379.82 | 53.18 | 71.29 | 50.06 | 87.31 | 58.26 | 0.67 | -0.47 | 1.14 | 0.96 | ||
| CIEN | CIENA CORP | $119.00 | 2,592,000 | -41.22% | 100.79 | 95.95 | 89.86 | 81.94 | 79.23 | 79.04 | 88.13 | 81.17 | 99.59 | 86.36 | 6.01 | 3.24 | 2.77 | 1.34 | ||
| TWLO | TWILIO INC | $109.08 | 1,709,000 | -31.61% | 105.54 | 103.45 | 115.82 | 112.49 | 112.33 | 50.33 | 80.44 | 77.03 | 100.00 | 95.32 | -2.34 | -3.61 | 1.27 | 1.61 | ||
| LUV | SOUTHWEST AIRLINES CO | $31.71 | 9,326,000 | 16.18% | 32.38 | 31.73 | 32.89 | 31.72 | 31.70 | 47.61 | 27.72 | 36.67 | 13.59 | 22.94 | -0.06 | -0.07 | 0.01 | 1.09 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $86.96 | 283,000 | 0.71% | 91.11 | 92.75 | 88.22 | 86.59 | 92.67 | 41.41 | 11.19 | 15.19 | 5.37 | 5.37 | 0.18 | 1.07 | -0.89 | 0.93 | ||
| WSO | WATSCO INC | $408.87 | 444,000 | 83.47% | 403.66 | 411.43 | 439.12 | 448.79 | 474.77 | 44.25 | 45.32 | 31.13 | 91.65 | 58.43 | -9.83 | -11.13 | 1.30 | 0.95 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $121.72 | 1,750,000 | 64.78% | 121.16 | 120.52 | 117.65 | 114.83 | 115.15 | 57.54 | 68.95 | 65.22 | 53.77 | 45.65 | 1.15 | 1.24 | -0.09 | 0.81 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $8.34 | 1,270,000 | -69.40% | 8.17 | 8.09 | 7.52 | 7.48 | 6.91 | 62.90 | 91.48 | 88.01 | 80.69 | 71.41 | 0.23 | 0.21 | 0.02 | 0.58 | ||
| BSY | BENTLEY SYSTEMS INC | $54.28 | 1,302,000 | -13.14% | 54.27 | 53.68 | 55.41 | 51.26 | 48.30 | 49.44 | 42.95 | 46.09 | 38.16 | 44.08 | -0.22 | -0.27 | 0.05 | 1.18 | ||
| LNT | ALLIANT ENERGY CORP | $64.05 | 1,912,000 | 18.83% | 65.04 | 65.25 | 64.26 | 62.69 | 61.92 | 42.30 | 16.24 | 18.33 | 4.70 | 4.15 | -0.00 | 0.27 | -0.27 | 0.39 | ||
| RPM | RPM INTERNATIONAL INC | $128.09 | 812,000 | 1.37% | 125.34 | 124.65 | 118.95 | 114.68 | 119.12 | 64.64 | 66.04 | 44.47 | 56.04 | 33.07 | 1.95 | 2.10 | -0.15 | 0.89 | ||
| DOCU | DOCUSIGN INC | $81.73 | 5,078,000 | -51.32% | 76.11 | 73.30 | 75.58 | 78.81 | 82.91 | 65.26 | 84.96 | 82.60 | 95.72 | 89.02 | 1.07 | -0.05 | 1.12 | 1.75 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $105.00 | 869,000 | -20.28% | 103.12 | 101.39 | 98.04 | 91.32 | 87.52 | 64.22 | 92.75 | 91.23 | 78.53 | 79.28 | 1.97 | 1.70 | 0.28 | 1.13 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $60.46 | 1,519,000 | 56.12% | 60.06 | 59.89 | 57.54 | 57.73 | 58.95 | 58.54 | 71.97 | 60.12 | 60.11 | 46.93 | 0.72 | 0.81 | -0.08 | 0.86 | ||
| YUMC | YUM CHINA HOLDINGS INC | $44.41 | 2,779,000 | 111.01% | 44.95 | 44.92 | 45.99 | 45.05 | 46.54 | 45.01 | 31.10 | 26.78 | 35.78 | 30.53 | -0.34 | -0.32 | -0.03 | 0.76 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $147.89 | 1,330,000 | -46.20% | 141.92 | 139.50 | 133.13 | 123.59 | 136.71 | 62.42 | 87.73 | 72.97 | 86.21 | 57.51 | 3.58 | 3.07 | 0.51 | 1.43 | ||
| OKTA | OKTA INC | $92.68 | 2,351,000 | -28.32% | 91.45 | 90.97 | 94.15 | 101.40 | 97.06 | 50.63 | 29.25 | 21.11 | 63.04 | 44.92 | -0.94 | -1.23 | 0.29 | 1.50 | ||
| BBY | BEST BUY CO INC | $77.59 | 3,770,000 | 31.31% | 74.99 | 73.54 | 70.54 | 69.68 | 75.94 | 64.58 | 80.18 | 70.64 | 75.78 | 64.80 | 1.88 | 1.57 | 0.31 | 1.12 | ||
| EVRG | EVERGY INC | $70.77 | 2,213,000 | 1.37% | 71.46 | 71.95 | 70.69 | 68.96 | 66.86 | 43.71 | 25.94 | 27.41 | 19.79 | 18.88 | 0.09 | 0.32 | -0.23 | 0.39 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $66.54 | 14,500 | -57.73% | 65.91 | 65.54 | 65.34 | 60.98 | 58.71 | 55.97 | 86.70 | 86.46 | 94.42 | 86.52 | 0.34 | 0.25 | 0.09 | 1.33 | ||
| FTV | FORTIVE CORP | $47.98 | 3,202,000 | -3.00% | 47.93 | 47.97 | 50.03 | 60.01 | 68.25 | 43.45 | 42.62 | 33.63 | 58.15 | 38.25 | -0.87 | -1.14 | 0.27 | 0.98 | ||
| SN | SHARKNINJA INC | $114.80 | 1,084,000 | -36.76% | 117.58 | 117.88 | 114.45 | 101.39 | 99.83 | 46.71 | 51.31 | 62.24 | 29.52 | 36.69 | 0.91 | 1.47 | -0.56 | 1.63 | ||
| SUI | SUN COMMUNITIES INC | $129.31 | 1,262,000 | 43.90% | 126.83 | 126.79 | 125.61 | 124.85 | 125.65 | 58.91 | 84.93 | 65.61 | 95.63 | 69.65 | 0.84 | 0.55 | 0.29 | 0.68 | ||
| FTI | TECHNIPFMC PLC | $39.28 | 6,636,000 | -27.84% | 37.67 | 36.42 | 35.53 | 33.10 | 31.40 | 69.67 | 89.75 | 89.82 | 83.99 | 91.67 | 1.03 | 0.69 | 0.34 | 1.10 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $108.75 | 500,000 | 113.68% | 104.48 | 101.78 | 97.10 | 89.70 | 89.08 | 75.40 | 97.65 | 96.12 | 100.00 | 92.58 | 3.09 | 2.61 | 0.48 | 1.14 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $313.80 | 603,000 | 32.53% | 315.23 | 317.09 | 321.66 | 299.05 | 323.67 | 47.55 | 44.54 | 31.11 | 54.79 | 35.99 | -2.36 | -1.76 | -0.60 | 1.50 | ||
| EQH | EQUITABLE HOLDINGS INC | $53.22 | 2,461,000 | -33.56% | 53.35 | 53.38 | 53.05 | 52.49 | 51.42 | 51.07 | 64.83 | 59.62 | 69.70 | 60.24 | 0.19 | 0.17 | 0.02 | 1.28 | ||
| MAS | MASCO CORP | $75.80 | 2,320,000 | -17.32% | 74.08 | 73.55 | 69.55 | 66.16 | 70.36 | 63.75 | 76.91 | 53.07 | 55.41 | 33.88 | 1.52 | 1.58 | -0.06 | 1.01 | ||
| ARCC | ARES CAPITAL CORP | $22.49 | 3,155,000 | -7.34% | 22.32 | 22.38 | 22.53 | 21.96 | 22.09 | 53.61 | 65.21 | 53.54 | 98.17 | 84.15 | -0.03 | -0.05 | 0.02 | 0.70 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $23.19 | 1,428,000 | -22.35% | 22.39 | 21.99 | 20.93 | 20.63 | 18.43 | 65.25 | 92.96 | 82.42 | 89.63 | 70.49 | 0.60 | 0.50 | 0.10 | 0.59 | ||
| DPZ | DOMINOS PIZZA INC | $466.11 | 528,000 | 60.49% | 459.81 | 453.44 | 459.04 | 466.07 | 458.81 | 56.84 | 84.72 | 86.29 | 84.75 | 87.64 | 1.92 | -0.32 | 2.24 | 0.66 | ||
| RS | RELIANCE INC | $298.02 | 262,000 | 10.08% | 294.70 | 291.18 | 304.78 | 301.47 | 294.99 | 53.53 | 80.53 | 71.19 | 97.27 | 83.93 | -1.01 | -2.75 | 1.74 | 0.86 | ||
| XPO | XPO INC | $132.62 | 1,066,000 | 15.24% | 131.01 | 129.67 | 129.33 | 121.82 | 126.11 | 55.09 | 53.57 | 37.63 | 46.27 | 29.27 | 0.89 | 0.86 | 0.03 | 1.61 | ||
| ERIE | ERIE INDEMNITY CO | $336.25 | 101,000 | -2.88% | 344.39 | 354.21 | 352.72 | 358.81 | 385.26 | 38.59 | 26.47 | 19.85 | 27.86 | 18.17 | -5.77 | -2.79 | -2.98 | 0.55 | ||
| CLX | CLOROX CO | $125.87 | 1,969,000 | -39.08% | 121.26 | 121.29 | 124.20 | 128.16 | 141.90 | 58.65 | 89.88 | 88.50 | 95.74 | 98.58 | -0.12 | -1.10 | 0.98 | 0.26 | ||
| PKX | POSCO HOLDINGS INC | $50.93 | 192,000 | -34.25% | 52.32 | 53.61 | 54.84 | 50.49 | 48.74 | 38.53 | 21.97 | 20.51 | 25.60 | 21.54 | -0.96 | -0.61 | -0.35 | 0.96 | ||
| COHR | COHERENT CORP | $98.67 | 2,802,000 | -61.16% | 92.69 | 94.87 | 97.13 | 85.72 | 85.87 | 54.53 | 88.61 | 69.06 | 100.00 | 78.10 | -1.17 | -1.77 | 0.61 | 1.90 | ||
| OMC | OMNICOM GROUP INC | $78.94 | 4,205,000 | 54.03% | 78.30 | 77.32 | 74.90 | 74.30 | 80.25 | 59.42 | 71.76 | 65.81 | 45.84 | 33.55 | 1.21 | 1.19 | 0.02 | 0.84 | ||
| NBIS | NEBIUS GROUP NV | $64.06 | 19,224,000 | 234.91% | 67.68 | 68.77 | 58.97 | 47.59 | 38.85 | 48.79 | 24.33 | 27.19 | 1.84 | 1.23 | 1.79 | 3.09 | -1.30 | 0.87 | ||
| KIM | KIMCO REALTY CORP | $22.52 | 3,437,000 | -4.05% | 22.44 | 21.92 | 21.62 | 21.25 | 21.86 | 60.21 | 88.00 | 92.06 | 83.16 | 88.00 | 0.34 | 0.26 | 0.07 | 0.97 | ||
| EWBC | EAST WEST BANCORP INC | $109.61 | 1,565,000 | 53.13% | 106.59 | 104.25 | 104.29 | 97.36 | 96.59 | 65.95 | 88.09 | 87.74 | 92.72 | 91.61 | 1.65 | 1.07 | 0.58 | 1.32 | ||
| ILMN | ILLUMINA INC | $98.18 | 1,076,000 | -29.21% | 98.57 | 99.16 | 99.49 | 90.64 | 102.51 | 48.37 | 44.52 | 34.04 | 43.42 | 27.87 | -0.19 | 0.08 | -0.27 | 1.28 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.85 | 1,867,000 | 8.11% | 18.48 | 19.13 | 19.11 | 18.59 | 18.98 | 48.27 | 27.04 | 17.30 | 46.26 | 26.23 | -0.31 | -0.21 | -0.10 | 0.69 | ||
| DT | DYNATRACE INC | $49.93 | 5,692,000 | 53.42% | 49.86 | 48.98 | 51.42 | 51.24 | 52.53 | 49.44 | 59.81 | 66.09 | 63.55 | 70.43 | -0.19 | -0.48 | 0.29 | 1.37 | ||
| BCH | BANK OF CHILE | $29.73 | 473,000 | -55.46% | 29.09 | 29.06 | 28.80 | 29.47 | 27.17 | 57.94 | 84.25 | 78.77 | 85.14 | 88.81 | 0.27 | 0.12 | 0.15 | 0.54 | ||
| BWXT | BWX TECHNOLOGIES INC | $163.75 | 857,000 | -41.62% | 163.50 | 167.30 | 155.91 | 137.69 | 124.73 | 52.10 | 41.87 | 31.03 | 39.30 | 24.00 | 1.23 | 2.61 | -1.38 | 0.77 | ||
| NVT | NVENT ELECTRIC PLC | $92.58 | 1,553,000 | -20.64% | 91.06 | 90.17 | 83.14 | 73.24 | 69.19 | 64.87 | 89.77 | 76.73 | 57.55 | 37.54 | 2.39 | 2.65 | -0.26 | 1.28 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $125.90 | 1,218,000 | -15.88% | 127.69 | 124.58 | 111.54 | 102.60 | 102.35 | 64.44 | 56.87 | 66.78 | 10.83 | 36.25 | 4.59 | 5.36 | -0.77 | 0.69 | ||
| ALLE | ALLEGION PLC | $173.10 | 578,000 | -1.53% | 170.55 | 169.34 | 160.91 | 149.82 | 140.64 | 64.50 | 80.45 | 56.41 | 51.01 | 31.15 | 2.84 | 3.23 | -0.38 | 0.91 | ||
| HOLX | HOLOGIC INC | $66.54 | 1,187,000 | -6.54% | 66.68 | 67.34 | 66.34 | 63.06 | 65.72 | 48.06 | 38.19 | 32.40 | 13.98 | 8.57 | 0.01 | 0.21 | -0.21 | 0.53 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $85.56 | 1,089,000 | 8.04% | 82.29 | 79.26 | 78.22 | 75.53 | 86.81 | 69.55 | 95.73 | 92.64 | 97.45 | 88.64 | 1.94 | 1.33 | 0.61 | 0.90 | ||
| QXO | QXO INC | $21.96 | 7,393,000 | -26.41% | 21.02 | 20.57 | 20.86 | 18.81 | 16.63 | 59.55 | 84.93 | 76.94 | 91.43 | 85.56 | 0.25 | 0.07 | 0.19 | 0.68 | ||
| JLL | JONES LANG LASALLE INC | $311.99 | 374,000 | 10.65% | 305.93 | 299.46 | 276.85 | 253.07 | 256.60 | 72.06 | 88.73 | 81.28 | 69.74 | 43.46 | 9.79 | 10.07 | -0.28 | 1.27 | ||
| ONON | ON HOLDING AG | $45.20 | 6,405,000 | 22.44% | 45.20 | 45.59 | 48.95 | 50.83 | 51.78 | 43.79 | 54.81 | 47.31 | 80.23 | 75.98 | -0.99 | -1.25 | 0.26 | 1.75 | ||
| WPC | W P CAREY INC | $67.35 | 1,122,000 | -17.86% | 66.76 | 66.21 | 64.58 | 63.29 | 60.74 | 59.49 | 81.58 | 78.25 | 69.67 | 68.75 | 0.75 | 0.69 | 0.06 | 0.51 | ||
| TXT | TEXTRON INC | $82.74 | 1,816,000 | 10.26% | 80.94 | 80.26 | 80.95 | 77.15 | 76.51 | 61.03 | 83.61 | 63.52 | 84.13 | 56.36 | 0.43 | 0.19 | 0.25 | 1.09 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $25.10 | 388,000 | -1.02% | 24.97 | 24.93 | 25.91 | 26.62 | 25.10 | 49.19 | 33.78 | 19.57 | 36.87 | 16.94 | -0.24 | -0.29 | 0.04 | 0.49 | ||
| ROKU | ROKU INC | $99.39 | 4,385,000 | 35.09% | 96.59 | 92.63 | 90.19 | 80.53 | 78.88 | 63.13 | 79.75 | 82.11 | 65.04 | 71.14 | 2.78 | 2.36 | 0.42 | 2.01 | ||
| APG | API GROUP CORP | $35.19 | 2,841,000 | 42.98% | 35.47 | 35.44 | 34.68 | 32.14 | 28.46 | 50.44 | 33.33 | 25.98 | 26.69 | 16.67 | 0.11 | 0.26 | -0.15 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.