| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCI | SUPER MICRO COMPUTER INC | $29.60 | 87,944,000 | 37.67% | 32.91 | 34.77 | 37.84 | 34.27 | 32.66 | 35.08 | 6.80 | 13.48 | 36.31 | 46.18 | -2.06 | -1.63 | -0.43 | 2.08 | ||
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $129.43 | 1,785,000 | 4.08% | 117.46 | 114.45 | 118.71 | 133.65 | N/A | 67.42 | 84.61 | 83.43 | 93.31 | 95.66 | 2.23 | -0.83 | 3.06 | -0.35 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $76.12 | 14,213,000 | 63.12% | 79.16 | 81.54 | 86.38 | 78.12 | 86.04 | 42.67 | 16.41 | 13.54 | 19.01 | 10.69 | -2.64 | -1.69 | -0.94 | 2.86 | ||
| TPG | TPG INC | $50.16 | 3,436,000 | 12.95% | 46.61 | 45.22 | 46.77 | 45.96 | 45.42 | 66.24 | 87.25 | 85.62 | 98.27 | 94.18 | 0.73 | -0.01 | 0.73 | 1.47 | ||
| WWD | WOODWARD INC | $326.37 | 981,000 | 1.45% | 312.03 | 320.66 | 327.49 | 359.93 | 364.35 | 52.62 | 75.64 | 63.04 | 92.64 | 77.74 | -3.33 | -5.25 | 1.92 | 1.01 | ||
| GIS | GENERAL MILLS INC | $35.85 | 12,693,000 | 86.42% | 34.21 | 33.41 | 35.08 | 35.95 | 37.35 | 59.71 | 76.01 | 72.39 | 84.75 | 80.23 | 0.10 | -0.27 | 0.36 | 0.08 | ||
| LNT | ALLIANT ENERGY CORP | $73.77 | 4,932,000 | 67.81% | 71.01 | 69.07 | 67.25 | 70.16 | 70.64 | 71.25 | 91.14 | 91.23 | 87.53 | 90.43 | 1.66 | 1.15 | 0.52 | 0.33 | ||
| TSCO | TRACTOR SUPPLY CO | $36.58 | 11,447,000 | 41.27% | 33.91 | 33.56 | 33.30 | 32.66 | 37.86 | 65.77 | 93.95 | 89.37 | 95.89 | 85.19 | 0.57 | 0.21 | 0.36 | 0.72 | ||
| SNA | SNAP-ON INC | $368.70 | 752,000 | 123.81% | 359.46 | 361.82 | 369.89 | 386.42 | 380.29 | 55.03 | 83.50 | 77.42 | 92.61 | 69.48 | -2.25 | -3.55 | 1.30 | 0.76 | ||
| IP | INTERNATIONAL PAPER CO | $35.65 | 8,950,000 | 33.03% | 34.79 | 33.83 | 34.63 | 36.97 | 37.21 | 58.47 | 77.17 | 85.20 | 67.11 | 82.86 | 0.41 | 0.02 | 0.39 | 0.85 | ||
| CNH | CNH INDUSTRIAL NV | $11.71 | 12,664,000 | -26.54% | 11.48 | 11.60 | 12.55 | 11.62 | 11.34 | 46.96 | 73.47 | 68.57 | 93.65 | 92.18 | -0.25 | -0.31 | 0.07 | 1.05 | ||
| PR | PERMIAN RESOURCES CORP | $22.43 | 18,306,000 | 60.58% | 24.92 | 24.47 | 23.41 | 21.85 | 20.54 | 38.06 | 23.05 | 51.48 | 0.00 | 29.62 | 0.37 | 0.62 | -0.25 | 1.05 | ||
| J | JACOBS SOLUTIONS INC | $160.11 | 1,529,000 | 42.23% | 152.53 | 146.51 | 144.26 | 139.24 | 134.13 | 76.83 | 94.97 | 96.28 | 97.99 | 98.96 | 4.66 | 2.74 | 1.92 | 0.84 | ||
| APG | API GROUP CORP | $44.03 | 5,008,000 | 30.01% | 42.57 | 41.39 | 39.89 | 40.62 | 41.99 | 61.22 | 83.59 | 89.51 | 83.27 | 89.45 | 1.38 | 0.85 | 0.53 | 1.22 | ||
| RCI | ROGERS COMMUNICATIONS INC | $34.61 | 1,204,000 | -0.41% | 32.66 | 31.94 | 33.39 | 34.03 | 35.65 | 63.98 | 91.21 | 84.85 | 97.26 | 90.03 | 0.20 | -0.19 | 0.39 | 0.37 | ||
| BSAC | BANCO SANTANDER CHILE | $33.07 | 473,000 | -31.75% | 31.73 | 32.11 | 33.43 | 33.65 | 33.41 | 55.55 | 69.05 | 51.06 | 80.91 | 50.02 | -0.39 | -0.51 | 0.11 | 0.69 | ||
| U | UNITY SOFTWARE INC | $42.46 | 28,131,000 | 100.73% | 39.98 | 41.65 | 42.24 | 38.20 | 31.62 | 54.05 | 53.78 | 31.67 | 73.92 | 42.39 | -0.74 | -0.73 | -0.00 | 2.39 | ||
| AS | AMER SPORTS INC | $32.05 | 6,047,000 | 25.93% | 29.40 | 29.31 | 28.54 | 31.59 | 33.61 | 68.82 | 88.60 | 75.94 | 96.01 | 81.62 | 0.52 | 0.22 | 0.30 | 1.49 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $79.57 | 4,913,000 | 214.33% | 81.82 | 82.57 | 81.22 | 76.88 | 74.14 | 43.15 | 16.14 | 15.05 | 6.65 | 6.62 | -0.05 | 0.49 | -0.53 | 0.88 | ||
| FFIV | F5 INC | $329.72 | 1,000,000 | -0.89% | 387.92 | 424.62 | 425.41 | 414.30 | 364.18 | 24.03 | 3.92 | 3.98 | 5.32 | 2.69 | -28.10 | -12.39 | -15.70 | 1.08 | ||
| BG | BUNGE GLOBAL SA | $97.01 | 2,857,000 | 29.69% | 98.94 | 102.10 | 109.63 | 111.38 | 116.97 | 35.25 | 17.41 | 10.82 | 21.97 | 10.69 | -3.73 | -3.26 | -0.47 | 0.45 | ||
| NDSN | NORDSON CORP | $330.70 | 398,000 | 2.58% | 325.10 | 326.46 | 323.25 | 311.85 | 295.96 | 56.17 | 80.29 | 74.11 | 77.33 | 64.07 | 1.25 | 0.99 | 0.26 | 0.97 | ||
| SNX | TD SYNNEX CORP | $230.39 | 1,008,000 | 22.78% | 242.87 | 251.61 | 259.25 | 258.24 | 227.43 | 35.77 | 12.75 | 15.11 | 20.86 | 15.18 | -8.32 | -5.46 | -2.86 | 1.07 | ||
| MEDP | MEDPACE HOLDINGS INC | $656.77 | 233,000 | 1.30% | 666.44 | 643.87 | 621.39 | 587.95 | 530.06 | 55.25 | 55.80 | 57.05 | 11.44 | 17.61 | 13.81 | 14.25 | -0.45 | 1.13 | ||
| EWBC | EAST WEST BANCORP INC | $134.06 | 1,085,000 | 32.80% | 132.17 | 129.35 | 128.22 | 129.82 | 123.33 | 62.96 | 82.46 | 83.29 | 77.95 | 75.27 | 1.59 | 1.12 | 0.48 | 1.24 | ||
| FTAI | FTAI AVIATION LTD | $179.58 | 3,155,000 | 109.22% | 175.66 | 170.56 | 178.36 | 203.22 | 230.72 | 51.83 | 76.86 | 83.86 | 81.76 | 87.50 | 3.02 | -1.24 | 4.26 | 1.52 | ||
| ROL | ROLLINS INC | $38.38 | 9,538,000 | -20.45% | 35.33 | 34.06 | 33.55 | 37.25 | 46.53 | 72.51 | 92.95 | 88.39 | 99.51 | 86.87 | 1.02 | 0.49 | 0.53 | 0.45 | ||
| GEN | GEN DIGITAL INC | $30.89 | 8,691,000 | 37.43% | 27.06 | 25.42 | 26.57 | 26.60 | 24.39 | 75.29 | 90.47 | 92.26 | 98.49 | 98.99 | 1.17 | 0.29 | 0.88 | 0.78 | ||
| NVT | NVENT ELECTRIC PLC | $112.82 | 5,115,000 | 65.96% | 128.68 | 140.53 | 151.04 | 155.79 | 145.07 | 31.16 | 15.93 | 17.10 | 40.52 | 42.45 | -9.23 | -7.25 | -1.99 | 1.37 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $95.42 | 469,000 | 62.28% | 92.16 | 93.13 | 96.70 | 93.79 | 86.70 | 54.02 | 62.63 | 50.84 | 80.80 | 71.76 | -0.68 | -1.09 | 0.41 | 0.94 | ||
| ITT | ITT INC | $201.03 | 1,159,000 | 4.32% | 196.86 | 198.32 | 201.45 | 200.52 | 199.42 | 51.41 | 77.87 | 80.32 | 90.56 | 90.08 | -0.44 | -1.47 | 1.03 | 1.23 | ||
| DINO | HF SINCLAIR CORP | $104.57 | 3,953,000 | 42.71% | 115.19 | 119.90 | 112.75 | 97.64 | 79.32 | 35.43 | 15.18 | 18.28 | 5.03 | 6.74 | -0.73 | 1.61 | -2.34 | 0.66 | ||
| HST | HOST HOTELS & RESORTS INC | $26.11 | 12,454,000 | -18.44% | 25.36 | 24.48 | 23.12 | 23.53 | 22.05 | 75.80 | 91.26 | 88.45 | 61.33 | 64.29 | 0.81 | 0.70 | 0.11 | 1.06 | ||
| JLL | JONES LANG LASALLE INC | $390.33 | 786,000 | 22.05% | 340.41 | 321.64 | 331.00 | 334.90 | 324.76 | 75.85 | 91.33 | 93.33 | 97.11 | 98.07 | 13.82 | 3.11 | 10.71 | 1.23 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $233.13 | 3,067,000 | 41.47% | 240.38 | 264.89 | 273.90 | 290.38 | 283.69 | 39.76 | 20.67 | 16.02 | 41.65 | 33.06 | -14.92 | -11.33 | -3.59 | 1.66 | ||
| RVTY | REVVITY INC | $159.43 | 2,861,000 | -15.15% | 160.10 | 157.05 | 146.52 | 129.32 | 112.56 | 55.43 | 39.77 | 41.69 | 27.42 | 25.92 | 3.84 | 4.50 | -0.66 | 1.05 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $25.21 | 3,556,000 | 97.78% | 26.26 | 25.64 | 25.28 | 24.30 | 22.93 | 45.91 | 35.72 | 55.94 | 2.63 | 18.50 | 0.33 | 0.39 | -0.06 | 0.56 | ||
| H | HYATT HOTELS CORP | $190.18 | 793,000 | 3.12% | 179.43 | 173.24 | 166.28 | 176.50 | 170.06 | 71.38 | 91.94 | 88.10 | 89.70 | 86.02 | 5.85 | 4.06 | 1.79 | 1.17 | ||
| EXEL | EXELIXIS INC | $72.75 | 2,850,000 | -25.95% | 67.74 | 64.66 | 60.38 | 57.36 | 51.32 | 86.17 | 89.71 | 85.95 | 100.00 | 98.99 | 3.23 | 2.46 | 0.77 | 0.58 | ||
| GIB | CGI INC | $82.26 | 595,000 | -7.18% | 81.10 | 77.52 | 73.53 | 71.32 | 72.10 | 68.57 | 86.73 | 86.34 | 30.56 | 42.08 | 2.73 | 2.48 | 0.25 | 0.66 | ||
| RBA | RB GLOBAL INC | $95.09 | 1,351,000 | -21.18% | 88.24 | 86.51 | 84.39 | 94.52 | 99.51 | 71.80 | 96.33 | 95.11 | 99.05 | 98.39 | 2.11 | 0.83 | 1.28 | 0.69 | ||
| SWK | STANLEY BLACK & DECKER INC | $118.33 | 6,474,000 | 178.57% | 103.40 | 97.37 | 94.08 | 93.76 | 85.94 | 83.47 | 87.98 | 90.50 | 90.42 | 93.01 | 4.66 | 2.75 | 1.92 | 1.29 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $38.17 | 1,317,000 | 102.93% | 37.29 | 37.06 | 36.66 | 37.68 | 37.52 | 59.91 | 70.32 | 75.62 | 80.02 | 81.48 | 0.29 | 0.16 | 0.13 | 0.74 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $42.54 | 2,290,000 | -1.89% | 44.80 | 44.85 | 46.18 | 46.10 | 44.18 | 32.40 | 10.13 | 38.83 | 16.04 | 47.17 | -0.49 | -0.39 | -0.10 | 0.62 | ||
| BALL | BALL CORP | $67.38 | 4,025,000 | -3.31% | 65.20 | 63.31 | 61.27 | 61.75 | 61.06 | 62.40 | 71.15 | 79.39 | 39.87 | 51.23 | 1.64 | 1.37 | 0.27 | 0.71 | ||
| STLA | STELLANTIS NV | $4.65 | 56,603,000 | 41.14% | 4.44 | 4.40 | 4.74 | 5.23 | 6.49 | 53.56 | 76.56 | 79.00 | 84.58 | 89.13 | -0.03 | -0.10 | 0.07 | 1.31 | ||
| NRG | NRG ENERGY INC | $83.25 | 10,325,000 | 161.66% | 94.03 | 98.63 | 103.27 | 117.30 | 134.39 | 29.91 | 22.61 | 28.14 | 35.89 | 43.85 | -3.50 | -2.85 | -0.66 | 1.10 | ||
| PAAS | PAN AMERICAN SILVER CORP | $41.49 | 6,929,000 | 20.88% | 40.26 | 42.35 | 46.42 | 46.48 | 51.53 | 45.51 | 26.47 | 18.36 | 51.34 | 31.21 | -1.89 | -1.82 | -0.07 | 0.95 | ||
| ESS | ESSEX PROPERTY TRUST INC | $271.52 | 891,000 | 48.75% | 270.38 | 270.37 | 272.94 | 280.96 | 269.93 | 50.89 | 30.34 | 24.53 | 30.85 | 22.77 | -1.65 | -1.37 | -0.28 | 0.68 | ||
| GPC | GENUINE PARTS CO | $126.40 | 964,000 | -12.68% | 123.60 | 126.45 | 129.46 | 127.02 | 119.81 | 50.26 | 32.18 | 22.77 | 41.79 | 27.21 | -1.53 | -1.60 | 0.07 | 0.68 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $266.65 | 796,000 | 84.69% | 265.18 | 263.86 | 254.55 | 243.32 | 225.80 | 59.80 | 55.67 | 53.32 | 24.69 | 23.97 | 3.49 | 3.96 | -0.48 | 0.73 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $109.57 | 6,351,000 | 34.70% | 98.42 | 97.20 | 95.59 | 102.80 | 97.45 | 71.24 | 69.90 | 77.76 | 72.69 | 76.25 | 1.68 | 0.67 | 1.01 | 0.95 | ||
| NTNX | NUTANIX INC | $63.70 | 2,540,000 | -7.80% | 68.90 | 69.82 | 69.36 | 63.11 | 52.72 | 33.21 | 7.41 | 12.17 | 1.26 | 7.22 | -1.01 | -0.08 | -0.93 | 1.23 | ||
| BEN | FRANKLIN TEMPLETON INC | $33.87 | 4,765,000 | 26.43% | 31.87 | 31.63 | 32.66 | 33.11 | 30.35 | 64.42 | 89.65 | 82.68 | 95.29 | 89.78 | 0.01 | -0.28 | 0.29 | 1.19 | ||
| KIM | KIMCO REALTY CORP | $25.88 | 9,788,000 | 5.22% | 24.28 | 23.41 | 23.13 | 24.11 | 23.60 | 79.30 | 95.61 | 95.53 | 97.70 | 98.47 | 0.63 | 0.33 | 0.30 | 0.80 | ||
| IEX | IDEX CORP | $233.69 | 1,131,000 | 30.30% | 233.95 | 234.58 | 230.31 | 229.22 | 216.83 | 50.32 | 70.98 | 71.81 | 60.50 | 60.41 | 1.26 | 1.29 | -0.03 | 0.82 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $29.52 | 12,713,000 | 28.58% | 26.99 | 26.21 | 26.89 | 26.97 | 24.41 | 69.90 | 86.69 | 87.93 | 88.92 | 92.62 | 0.44 | 0.05 | 0.39 | 1.23 | ||
| WMG | WARNER MUSIC GROUP CORP | $32.55 | 1,886,000 | 27.69% | 30.85 | 30.42 | 28.93 | 28.12 | 28.58 | 70.11 | 77.70 | 69.64 | 55.17 | 42.81 | 0.78 | 0.72 | 0.07 | 0.78 | ||
| YUMC | YUM CHINA HOLDINGS INC | $49.68 | 3,175,000 | 11.87% | 46.03 | 44.93 | 43.34 | 44.04 | 46.84 | 78.25 | 95.53 | 91.54 | 100.00 | 84.91 | 1.32 | 0.85 | 0.47 | 0.70 | ||
| HAS | HASBRO INC | $121.58 | 1,582,000 | 4.63% | 118.62 | 108.87 | 97.82 | 92.75 | 92.94 | 84.87 | 91.37 | 91.45 | 73.97 | 80.69 | 7.32 | 6.67 | 0.66 | 0.91 | ||
| MGA | MAGNA INTERNATIONAL INC | $65.63 | 1,243,000 | 7.62% | 64.34 | 64.63 | 64.79 | 65.98 | 62.84 | 53.19 | 46.19 | 42.76 | 52.94 | 40.95 | -0.14 | -0.19 | 0.05 | 1.18 | ||
| ASND | ASCENDIS PHARMA A | $257.93 | 656,000 | 5.98% | 248.83 | 238.62 | 242.28 | 247.96 | 238.70 | 68.87 | 87.51 | 86.27 | 85.87 | 85.95 | 4.72 | 2.24 | 2.48 | 0.72 | ||
| W | WAYFAIR INC | $123.56 | 4,905,000 | 61.30% | 115.01 | 111.89 | 105.54 | 99.79 | 88.70 | 66.62 | 56.49 | 61.60 | 30.04 | 33.66 | 3.54 | 3.14 | 0.39 | 2.69 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $111.68 | 4,689,000 | 97.02% | 119.08 | 118.03 | 122.70 | 119.76 | 116.79 | 37.37 | 34.37 | 56.81 | 21.16 | 48.17 | -0.82 | -0.63 | -0.19 | 0.33 | ||
| NVR | NVR INC | $6,376.82 | 60,000 | 56.25% | 6,006.49 | 5,940.68 | 6,105.03 | 6,272.22 | 6,519.17 | 59.31 | 81.91 | 80.48 | 85.78 | 85.14 | 14.12 | -42.16 | 56.29 | 0.83 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $148.80 | 4,403,000 | 49.71% | 171.82 | 190.13 | 209.07 | 225.54 | 205.58 | 32.97 | 11.95 | 14.31 | 19.09 | 26.44 | -16.40 | -12.84 | -3.56 | 1.23 | ||
| OVV | OVINTIV INC | $62.70 | 5,729,000 | 24.22% | 69.77 | 68.46 | 64.99 | 61.82 | 58.04 | 37.91 | 13.12 | 39.51 | 0.00 | 20.53 | 1.07 | 1.87 | -0.80 | 1.02 | ||
| TYL | TYLER TECHNOLOGIES INC | $423.20 | 1,021,000 | -9.24% | 390.81 | 372.16 | 355.27 | 333.35 | 335.83 | 73.29 | 93.12 | 89.85 | 77.34 | 64.82 | 16.94 | 12.67 | 4.27 | 0.92 | ||
| WF | WOORI FINANCIAL GROUP INC | $68.83 | 197,000 | 35.86% | 66.98 | 68.97 | 73.39 | 69.23 | 68.47 | 46.32 | 35.98 | 33.07 | 68.73 | 65.60 | -1.88 | -1.93 | 0.06 | 0.84 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $166.05 | 2,220,000 | -45.28% | 149.21 | 144.06 | 146.98 | 156.80 | 147.76 | 77.21 | 84.47 | 83.51 | 96.09 | 95.44 | 3.15 | 0.26 | 2.88 | 0.59 | ||
| MAS | MASCO CORP | $86.82 | 2,504,000 | 14.44% | 79.41 | 75.41 | 71.89 | 74.23 | 71.08 | 77.99 | 93.01 | 92.21 | 88.20 | 89.59 | 3.45 | 2.29 | 1.17 | 1.04 | ||
| CW | CURTISS WRIGHT CORP | $452.13 | 578,000 | 32.87% | 477.69 | 489.69 | 532.01 | 630.19 | 666.19 | 32.68 | 47.78 | 53.81 | 79.52 | 83.21 | -18.59 | -20.34 | 1.75 | 0.90 | ||
| OWL | BLUE OWL CAPITAL INC | $10.65 | 19,850,000 | -25.59% | 9.97 | 9.55 | 10.01 | 10.08 | 10.24 | 63.93 | 79.64 | 83.75 | 91.46 | 93.91 | 0.20 | -0.00 | 0.20 | 1.52 | ||
| LDOS | LEIDOS HOLDINGS INC | $135.68 | 2,902,000 | 21.47% | 138.85 | 131.15 | 129.31 | 123.77 | 140.34 | 56.11 | 68.63 | 80.79 | 43.89 | 71.92 | 3.90 | 3.19 | 0.71 | 0.46 | ||
| NWSA | NEWS CORP | $30.56 | 6,286,000 | 34.89% | 30.00 | 29.90 | 29.75 | 28.67 | 26.95 | 57.85 | 42.68 | 27.67 | 35.03 | 20.47 | 0.11 | 0.14 | -0.03 | 0.88 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $57.56 | 1,292,000 | 147.51% | 56.67 | 59.07 | 66.41 | 69.79 | 75.25 | 41.81 | 20.32 | 11.14 | 56.71 | 45.78 | -2.96 | -3.02 | 0.05 | 1.15 | ||
| YPF | YPF SOCIEDAD ANONIMA | $41.61 | 1,887,000 | 41.14% | 47.20 | 49.15 | 51.26 | 50.33 | 46.53 | 27.26 | 8.12 | 9.16 | 6.48 | 4.32 | -1.93 | -1.14 | -0.78 | 0.96 | ||
| ALLE | ALLEGION PLC | $192.69 | 1,310,000 | 20.40% | 184.22 | 169.11 | 160.24 | 154.58 | 150.92 | 80.70 | 94.85 | 95.05 | 90.46 | 93.98 | 9.68 | 7.05 | 2.63 | 0.84 | ||
| BURL | BURLINGTON STORES INC | $258.38 | 1,724,000 | 30.61% | 242.72 | 253.80 | 256.90 | 299.41 | 306.62 | 52.92 | 35.99 | 23.29 | 61.14 | 45.62 | -6.74 | -7.12 | 0.38 | 1.16 | ||
| LAMR | LAMAR ADVERTISING CO | $158.58 | 861,000 | 16.51% | 156.93 | 152.92 | 149.54 | 153.10 | 145.18 | 65.28 | 77.36 | 79.72 | 43.31 | 55.58 | 2.78 | 2.28 | 0.50 | 0.95 | ||
| ULS | UL SOLUTIONS INC | $79.73 | 1,406,000 | -7.38% | 75.01 | 73.65 | 70.91 | 78.69 | 82.65 | 70.72 | 73.27 | 75.16 | 86.26 | 80.55 | 1.98 | 1.25 | 0.73 | 0.59 | ||
| NXT | NEXTPOWER INC | $106.70 | 10,262,000 | 150.35% | 84.75 | 83.95 | 83.18 | 94.14 | 106.89 | 73.45 | 86.08 | 68.18 | 100.00 | 78.09 | 2.56 | -0.05 | 2.60 | 1.41 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $36.24 | 5,664,000 | -33.05% | 35.22 | 34.86 | 34.35 | 32.79 | 29.90 | 62.81 | 80.66 | 76.55 | 73.20 | 55.09 | 0.39 | 0.30 | 0.09 | 1.25 | ||
| INVH | INVITATION HOMES INC | $27.57 | 7,489,000 | 52.49% | 27.08 | 26.91 | 27.26 | 28.58 | 27.80 | 57.33 | 47.00 | 33.12 | 50.13 | 30.32 | -0.04 | -0.10 | 0.06 | 0.65 | ||
| CX | CEMEX SAB DE CV | $10.93 | 8,546,000 | 19.84% | 10.55 | 10.24 | 10.23 | 11.10 | 11.62 | 62.29 | 76.52 | 82.10 | 71.63 | 79.95 | 0.20 | 0.11 | 0.09 | 1.24 | ||
| HTHT | H WORLD GROUP LTD | $50.23 | 1,510,000 | -13.22% | 47.37 | 46.23 | 44.89 | 43.91 | 46.97 | 71.53 | 91.54 | 88.19 | 94.56 | 82.98 | 1.29 | 0.91 | 0.38 | 0.88 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $4.62 | 12,286,000 | -45.51% | 4.96 | 5.70 | 5.45 | 5.44 | 5.68 | 32.51 | 6.38 | 4.48 | 5.31 | 1.77 | -0.34 | -0.14 | -0.19 | 0.58 | ||
| EMA | EMERA INC | $51.30 | 625,000 | 30.75% | 49.49 | 48.04 | 48.56 | 50.65 | 51.20 | 70.03 | 96.16 | 95.41 | 99.85 | 98.05 | 0.59 | 0.18 | 0.41 | -0.23 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $104.26 | 1,349,000 | -8.36% | 101.52 | 98.06 | 97.63 | 99.70 | 96.79 | 68.06 | 84.48 | 88.15 | 88.25 | 93.34 | 1.89 | 1.05 | 0.84 | 1.17 | ||
| WY | WEYERHAEUSER CO | $21.75 | 11,376,000 | 74.10% | 20.12 | 19.64 | 20.67 | 22.51 | 23.58 | 64.35 | 86.25 | 86.11 | 90.07 | 93.42 | 0.14 | -0.22 | 0.36 | 0.80 | ||
| TRU | TRANSUNION | $82.13 | 2,840,000 | -14.74% | 78.65 | 74.78 | 74.20 | 75.51 | 74.03 | 63.72 | 75.82 | 69.45 | 48.31 | 46.13 | 2.23 | 1.59 | 0.64 | 1.36 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $332.44 | 980,000 | -52.50% | 368.28 | 375.06 | 366.15 | 331.25 | 281.42 | 29.44 | 29.46 | 34.80 | 2.08 | 1.74 | -5.39 | 1.37 | -6.75 | 1.55 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $20.57 | 1,548,000 | -5.55% | 20.09 | 20.14 | 20.26 | 21.69 | 22.84 | 57.26 | 73.23 | 57.80 | 93.62 | 76.80 | -0.01 | -0.09 | 0.08 | 0.59 | ||
| PKX | POSCO HOLDINGS INC | $51.60 | 370,000 | 56.12% | 51.14 | 53.68 | 57.08 | 55.86 | 61.23 | 43.02 | 15.92 | 12.02 | 37.38 | 25.00 | -1.85 | -1.64 | -0.21 | 0.99 | ||
| EG | EVEREST GROUP LTD | $421.30 | 582,000 | 7.38% | 404.29 | 392.80 | 381.08 | 374.12 | 354.89 | 68.94 | 89.49 | 88.62 | 60.80 | 59.64 | 10.37 | 7.72 | 2.65 | 0.48 | ||
| APA | APA CORP | $44.49 | 8,404,000 | 38.45% | 50.03 | 48.98 | 45.82 | 41.09 | 38.05 | 38.94 | 20.78 | 48.18 | 0.00 | 25.09 | 0.98 | 1.63 | -0.64 | 0.97 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $326.29 | 1,729,000 | 8.33% | 352.73 | 329.84 | 304.42 | 271.48 | 223.56 | 49.87 | 51.40 | 63.52 | 8.21 | 28.03 | 14.83 | 16.07 | -1.25 | 1.27 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $133.84 | 1,522,000 | -15.96% | 134.29 | 137.37 | 144.63 | 159.24 | 168.88 | 44.08 | 40.55 | 28.62 | 56.81 | 33.82 | -4.13 | -3.76 | -0.37 | 0.64 | ||
| WCC | WESCO INTERNATIONAL INC | $316.72 | 980,000 | 16.11% | 337.12 | 344.44 | 350.12 | 346.89 | 328.55 | 40.58 | 42.28 | 53.13 | 50.10 | 59.69 | -5.08 | -4.00 | -1.08 | 1.61 | ||
| CSL | CARLISLE COMPANIES INC | $398.82 | 584,000 | 37.09% | 366.36 | 347.99 | 338.53 | 348.53 | 352.88 | 75.36 | 90.88 | 94.66 | 93.62 | 96.12 | 14.79 | 8.28 | 6.51 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.