| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSCC | LATTICE SEMICONDUCTOR CORP | $148.97 | 1,613,000 | 21.92% | 144.26 | 142.44 | 126.94 | 109.20 | 90.71 | 59.24 | 60.35 | 44.08 | 35.28 | 22.04 | 4.98 | 6.09 | -1.11 | 2.11 | ||
| INCY | INCYTE CORP | $101.98 | 2,814,000 | 90.91% | 102.14 | 99.41 | 97.92 | 98.05 | 96.59 | 53.77 | 76.73 | 79.55 | 84.49 | 94.76 | 2.22 | 1.42 | 0.80 | 0.54 | ||
| VLTO | VERALTO CORP | $82.68 | 1,223,000 | -3.17% | 84.03 | 84.61 | 86.98 | 90.06 | 96.20 | 41.43 | 39.91 | 43.89 | 51.25 | 54.74 | -1.02 | -0.98 | -0.04 | 0.69 | ||
| ULTA | ULTA BEAUTY INC | $471.65 | 682,000 | -1.87% | 472.29 | 487.49 | 514.90 | 570.60 | 564.61 | 40.25 | 19.38 | 20.74 | 43.42 | 42.50 | -13.79 | -13.54 | -0.25 | 0.91 | ||
| AS | AMER SPORTS INC | $35.89 | 3,889,000 | 66.77% | 34.77 | 35.05 | 35.12 | 35.63 | 35.45 | 55.28 | 54.30 | 41.47 | 65.17 | 46.07 | 0.06 | -0.01 | 0.07 | 1.56 | ||
| TSN | TYSON FOODS INC | $57.30 | 2,367,000 | -32.27% | 57.23 | 60.86 | 63.60 | 63.32 | 59.38 | 35.86 | 11.28 | 6.97 | 33.37 | 23.58 | -2.34 | -1.99 | -0.35 | 0.37 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $38.97 | 6,549,000 | -9.27% | 40.08 | 41.53 | 44.13 | 47.37 | 56.67 | 35.18 | 15.56 | 12.82 | 19.77 | 12.24 | -1.54 | -1.35 | -0.18 | 0.87 | ||
| STE | STERIS PLC | $205.93 | 399,000 | -18.24% | 209.63 | 212.21 | 215.70 | 227.61 | 239.49 | 38.88 | 17.67 | 19.95 | 2.28 | 6.95 | -2.27 | -1.85 | -0.42 | 0.75 | ||
| BRO | BROWN & BROWN INC | $59.28 | 2,173,000 | 33.56% | 58.45 | 57.95 | 60.80 | 65.35 | 75.30 | 52.02 | 72.10 | 76.69 | 90.64 | 95.40 | -0.09 | -0.68 | 0.59 | 0.65 | ||
| SNA | SNAP-ON INC | $386.63 | 218,000 | 19.78% | 381.37 | 374.29 | 375.56 | 374.31 | 358.29 | 59.61 | 82.56 | 80.58 | 78.12 | 74.45 | 3.69 | 1.97 | 1.73 | 0.79 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $78.36 | 1,068,000 | -20.12% | 74.98 | 75.08 | 74.11 | 74.25 | 69.74 | 59.08 | 65.14 | 52.43 | 98.18 | 80.56 | 0.66 | 0.31 | 0.35 | 0.86 | ||
| ALB | ALBEMARLE CORP | $168.90 | 2,392,000 | -26.67% | 160.94 | 167.09 | 181.81 | 177.20 | 144.92 | 48.38 | 58.01 | 37.45 | 90.39 | 61.34 | -6.45 | -6.87 | 0.42 | 1.59 | ||
| DD | DUPONT DE NEMOURS INC | $48.54 | 2,243,000 | -23.55% | 47.39 | 47.62 | 47.52 | 47.14 | 52.54 | 53.85 | 57.16 | 36.75 | 76.57 | 46.42 | -0.11 | -0.09 | -0.02 | 1.11 | ||
| PKX | POSCO HOLDINGS INC | $65.21 | 272,000 | -11.97% | 63.53 | 68.47 | 71.44 | 66.64 | 59.64 | 42.58 | 29.25 | 16.63 | 60.93 | 33.12 | -3.49 | -2.78 | -0.71 | 0.97 | ||
| DKS | DICK's SPORTING GOODS INC | $220.04 | 761,000 | -14.97% | 218.43 | 220.08 | 219.64 | 209.95 | 214.08 | 50.47 | 40.69 | 35.00 | 44.04 | 34.39 | 0.15 | 0.33 | -0.18 | 1.27 | ||
| EFX | EQUIFAX INC | $165.13 | 1,342,000 | -33.40% | 168.01 | 166.35 | 172.77 | 182.92 | 204.69 | 46.06 | 34.61 | 34.72 | 22.50 | 21.11 | -1.68 | -1.64 | -0.04 | 1.13 | ||
| SITM | SITIME CORP | $742.46 | 582,000 | 34.41% | 692.81 | 702.94 | 626.90 | 499.14 | 403.71 | 58.54 | 78.30 | 62.25 | 82.57 | 61.72 | 16.23 | 20.28 | -4.04 | 2.58 | ||
| ULS | UL SOLUTIONS INC | $96.99 | 1,023,000 | 76.68% | 97.71 | 99.19 | 94.88 | 86.85 | 81.97 | 48.37 | 18.28 | 21.16 | 9.26 | 13.59 | 0.42 | 1.05 | -0.64 | 0.67 | ||
| IOT | SAMSARA INC | $33.54 | 4,620,000 | -31.60% | 34.35 | 33.13 | 30.83 | 30.28 | 34.13 | 53.69 | 41.00 | 39.12 | 17.73 | 15.15 | 0.85 | 1.07 | -0.21 | 1.77 | ||
| RBC | RBC BEARINGS INC | $616.95 | 250,000 | -21.38% | 593.05 | 581.13 | 588.90 | 566.27 | 494.26 | 61.42 | 91.23 | 80.23 | 96.16 | 85.17 | 4.98 | 1.14 | 3.83 | 1.01 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $134.20 | 2,702,000 | 1.58% | 143.88 | 145.36 | 125.64 | 114.70 | 98.33 | 45.87 | 15.80 | 12.22 | 11.08 | 6.74 | 1.48 | 5.25 | -3.77 | 0.91 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $38.90 | 848,000 | -9.69% | 40.60 | 40.68 | N/A | N/A | N/A | 48.07 | 28.48 | 29.33 | 23.99 | 19.49 | N/A | N/A | N/A | 1.97 | ||
| CDE | COEUR MINING INC | $18.66 | 27,519,000 | -9.21% | 17.27 | 17.68 | 18.48 | 20.22 | 18.85 | 54.14 | 47.20 | 28.10 | 63.13 | 35.14 | -0.41 | -0.41 | -0.00 | 1.51 | ||
| IP | INTERNATIONAL PAPER CO | $36.39 | 5,507,000 | -25.39% | 34.10 | 32.97 | 33.57 | 37.38 | 39.98 | 62.13 | 89.86 | 80.50 | 100.00 | 79.51 | 0.57 | 0.12 | 0.45 | 0.85 | ||
| NVMI | NOVA LTD | $605.65 | 493,000 | 38.48% | 532.85 | 515.56 | 511.56 | 480.45 | 402.71 | 65.94 | 95.32 | 80.96 | 100.00 | 86.96 | 16.09 | 6.56 | 9.53 | 1.72 | ||
| EVRG | EVERGY INC | $83.44 | 1,929,000 | 39.48% | 82.45 | 82.69 | 82.35 | 81.39 | 78.11 | 54.59 | 73.86 | 66.40 | 77.88 | 71.13 | 0.21 | 0.09 | 0.12 | 0.35 | ||
| CIB | GRUPO CIBEST SA | $80.14 | 392,000 | 8.89% | 75.30 | 71.60 | 70.70 | 72.38 | 65.94 | 70.49 | 88.15 | 87.85 | 92.91 | 96.35 | 2.86 | 1.67 | 1.19 | 0.68 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.57 | 6,820,000 | 57.76% | 5.44 | 5.55 | 6.15 | 5.93 | 5.41 | 44.80 | 47.07 | 36.60 | 98.83 | 86.91 | -0.18 | -0.22 | 0.03 | 0.60 | ||
| AMCR | AMCOR PLC | $41.11 | 2,284,000 | 1.11% | 38.85 | 38.60 | 39.23 | 41.85 | 41.65 | 61.44 | 87.79 | 76.57 | 100.00 | 83.61 | 0.22 | -0.14 | 0.36 | 0.73 | ||
| VTRS | VIATRIS INC | $16.32 | 10,845,000 | 76.17% | 16.00 | 16.16 | 15.50 | 14.90 | 12.88 | 54.83 | 71.56 | 57.72 | 81.94 | 64.23 | 0.12 | 0.15 | -0.02 | 0.80 | ||
| LNT | ALLIANT ENERGY CORP | $73.55 | 1,486,000 | -2.88% | 72.24 | 72.40 | 72.45 | 71.18 | 68.77 | 56.36 | 73.10 | 66.49 | 83.40 | 77.75 | 0.15 | -0.02 | 0.17 | 0.35 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $108.98 | 2,564,000 | 17.18% | 106.36 | 101.81 | 103.40 | 115.02 | 175.77 | 59.49 | 64.08 | 70.60 | 79.65 | 88.28 | 2.37 | 0.82 | 1.55 | 1.05 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $181.29 | 3,360,000 | 52.66% | 173.27 | 164.98 | 132.37 | 99.60 | 71.32 | 67.08 | 74.30 | 68.47 | 36.87 | 31.98 | 11.50 | 12.70 | -1.20 | 2.20 | ||
| NXT | NEXTPOWER INC | $125.83 | 1,953,000 | -20.51% | 130.48 | 132.45 | 124.52 | 119.89 | 103.11 | 47.98 | 23.76 | 16.65 | 22.12 | 13.34 | -1.16 | 1.63 | -2.79 | 1.33 | ||
| SN | SHARKNINJA INC | $133.09 | 1,135,000 | 1.07% | 126.43 | 120.06 | 116.07 | 115.76 | 110.32 | 67.38 | 84.51 | 86.88 | 85.36 | 92.35 | 5.26 | 3.64 | 1.61 | 1.62 | ||
| BSAC | BANCO SANTANDER CHILE | $33.18 | 353,000 | -14.94% | 31.28 | 31.31 | 32.25 | 33.16 | 30.98 | 61.65 | 88.79 | 78.94 | 100.00 | 92.62 | 0.12 | -0.18 | 0.30 | 0.69 | ||
| H | HYATT HOTELS CORP | $198.95 | 864,000 | 23.78% | 192.79 | 184.89 | 171.87 | 163.98 | 158.25 | 72.52 | 87.24 | 85.03 | 94.85 | 85.05 | 8.00 | 7.09 | 0.91 | 1.21 | ||
| CX | CEMEX SAB DE CV | $12.89 | 3,903,000 | -6.29% | 12.59 | 12.71 | 12.46 | 12.14 | 11.24 | 53.98 | 68.95 | 49.40 | 75.01 | 49.39 | 0.02 | 0.05 | -0.03 | 1.27 | ||
| BEKE | KE HOLDINGS INC | $16.57 | 3,476,000 | -4.71% | 16.48 | 16.80 | 16.86 | 16.95 | 17.32 | 47.32 | 54.35 | 39.64 | 73.61 | 47.92 | -0.23 | -0.19 | -0.04 | 0.99 | ||
| SMCI | SUPER MICRO COMPUTER INC | $30.85 | 59,854,000 | -28.91% | 39.33 | 38.34 | 32.41 | 31.03 | 35.74 | 41.77 | 10.90 | 13.23 | 7.62 | 5.35 | 0.26 | 2.22 | -1.95 | 2.03 | ||
| GPN | GLOBAL PAYMENTS INC | $67.48 | 3,598,000 | -14.33% | 66.74 | 69.62 | 69.19 | 70.94 | 76.11 | 46.48 | 38.37 | 24.95 | 38.99 | 24.24 | -1.19 | -0.70 | -0.49 | 1.21 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $60.51 | 4,447,000 | 53.24% | 58.78 | 53.52 | 43.62 | N/A | N/A | 64.01 | 68.44 | 60.83 | 30.20 | 19.80 | 4.61 | 4.71 | -0.11 | 3.23 | ||
| TU | TELUS CORP | $11.79 | 5,397,000 | -32.16% | 12.13 | 12.29 | 12.36 | 12.96 | 13.70 | 31.01 | 11.59 | 14.44 | 2.61 | 5.69 | -0.16 | -0.10 | -0.06 | 0.39 | ||
| FTV | FORTIVE CORP | $60.28 | 2,261,000 | 49.83% | 60.78 | 59.93 | 59.98 | 58.18 | 54.81 | 51.26 | 39.98 | 45.86 | 31.29 | 37.66 | 0.29 | 0.30 | -0.01 | 0.97 | ||
| RGLD | ROYAL GOLD INC | $215.52 | 900,000 | 24.48% | 209.78 | 215.90 | 235.88 | 252.53 | 227.74 | 46.33 | 41.56 | 25.97 | 78.67 | 47.72 | -7.99 | -8.27 | 0.29 | 0.56 | ||
| GIS | GENERAL MILLS INC | $34.27 | 8,632,000 | 58.59% | 33.39 | 33.50 | 34.40 | 38.66 | 43.16 | 53.78 | 86.70 | 83.61 | 96.43 | 98.81 | -0.17 | -0.41 | 0.24 | 0.10 | ||
| MGA | MAGNA INTERNATIONAL INC | $67.06 | 693,000 | 5.80% | 66.68 | 65.10 | 62.24 | 59.83 | 54.50 | 58.70 | 52.36 | 49.59 | 43.77 | 31.20 | 1.28 | 1.41 | -0.13 | 1.20 | ||
| LII | LENNOX INTERNATIONAL INC | $524.17 | 286,000 | 33.64% | 515.88 | 505.15 | 503.67 | 507.79 | 510.65 | 55.97 | 60.81 | 58.32 | 53.91 | 56.09 | 4.12 | 2.75 | 1.37 | 1.11 | ||
| ESS | ESSEX PROPERTY TRUST INC | $281.39 | 271,000 | 3.04% | 282.26 | 278.65 | 266.82 | 259.14 | 259.53 | 58.78 | 61.33 | 67.72 | 15.85 | 33.22 | 4.66 | 5.02 | -0.36 | 0.71 | ||
| APG | API GROUP CORP | $41.66 | 4,073,000 | 61.69% | 42.23 | 41.90 | 44.11 | 43.34 | 40.22 | 45.12 | 54.23 | 56.03 | 63.04 | 64.54 | -0.45 | -0.58 | 0.14 | 1.24 | ||
| EWBC | EAST WEST BANCORP INC | $131.32 | 947,000 | -2.37% | 127.14 | 124.86 | 122.12 | 117.00 | 112.34 | 67.77 | 88.81 | 89.06 | 93.56 | 95.41 | 2.59 | 1.81 | 0.78 | 1.30 | ||
| WY | WEYERHAEUSER CO | $24.65 | 3,785,000 | -30.27% | 24.47 | 24.10 | 24.20 | 24.62 | 24.24 | 55.27 | 61.12 | 62.29 | 61.44 | 53.98 | 0.18 | 0.11 | 0.07 | 0.84 | ||
| BWXT | BWX TECHNOLOGIES INC | $193.94 | 723,000 | 16.99% | 189.02 | 194.22 | 209.35 | 206.62 | 196.09 | 46.71 | 52.43 | 40.56 | 96.82 | 76.72 | -4.87 | -5.76 | 0.90 | 0.89 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $22.88 | 681,000 | -50.44% | 22.47 | 22.64 | 24.11 | 23.99 | 21.93 | 46.26 | 75.57 | 57.81 | 100.00 | 92.79 | -0.45 | -0.57 | 0.12 | 0.62 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $143.71 | 2,564,000 | -20.57% | 136.45 | 140.60 | 171.42 | 196.02 | 213.59 | 45.11 | 68.69 | 57.92 | 96.86 | 97.14 | -7.53 | -10.46 | 2.94 | 0.79 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $38.10 | 422,000 | 34.82% | 38.65 | 38.86 | 37.50 | 37.40 | 35.67 | 47.17 | 8.38 | 17.29 | 0.00 | 4.71 | 0.23 | 0.41 | -0.18 | 0.76 | ||
| TLN | TALEN ENERGY CORP | $386.21 | 1,013,000 | 34.35% | 365.96 | 364.50 | 359.29 | 352.11 | 371.42 | 57.36 | 54.37 | 36.31 | 53.83 | 27.30 | 0.77 | 1.81 | -1.05 | 1.75 | ||
| KEP | KOREA ELECTRIC POWER CORP | $13.60 | 1,477,000 | 70.55% | 12.58 | 12.85 | 14.06 | 16.45 | 16.04 | 54.14 | 51.70 | 29.39 | 81.02 | 49.34 | -0.44 | -0.56 | 0.12 | 0.61 | ||
| ITT | ITT INC | $195.18 | 1,331,000 | 35.40% | 190.95 | 192.56 | 203.98 | 198.41 | 188.54 | 49.84 | 38.23 | 22.41 | 55.77 | 32.98 | -3.57 | -3.83 | 0.26 | 1.25 | ||
| INVH | INVITATION HOMES INC | $29.17 | 5,215,000 | 12.25% | 29.46 | 29.30 | 28.18 | 27.05 | 27.66 | 52.17 | 52.86 | 62.36 | 10.85 | 21.38 | 0.37 | 0.44 | -0.07 | 0.68 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $43.96 | 1,136,000 | -19.77% | 44.17 | 44.67 | 43.13 | 42.30 | 40.64 | 49.45 | 41.61 | 36.22 | 47.01 | 40.37 | 0.14 | 0.28 | -0.14 | 0.70 | ||
| GH | GUARDANT HEALTH INC | $129.82 | 1,649,000 | 13.41% | 129.39 | 123.96 | 103.55 | 100.64 | 92.96 | 65.06 | 78.73 | 82.58 | 18.55 | 20.48 | 8.17 | 8.82 | -0.66 | 1.66 | ||
| NVR | NVR INC | $6,335.00 | 15,600 | -33.33% | 6,275.25 | 6,141.78 | 6,291.02 | 6,751.50 | 7,197.16 | 55.65 | 80.42 | 84.62 | 71.43 | 78.94 | 53.35 | 4.29 | 49.06 | 0.85 | ||
| KIM | KIMCO REALTY CORP | $25.35 | 4,850,000 | -6.06% | 24.75 | 24.36 | 23.81 | 23.12 | 22.09 | 64.77 | 84.52 | 87.65 | 85.92 | 95.31 | 0.51 | 0.34 | 0.16 | 0.86 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $88.26 | 1,107,000 | -14.91% | 87.18 | 85.71 | 87.27 | 89.67 | 92.77 | 57.09 | 71.86 | 73.84 | 68.97 | 72.44 | 0.66 | 0.07 | 0.59 | 0.63 | ||
| HST | HOST HOTELS & RESORTS INC | $24.81 | 9,377,000 | 33.25% | 24.35 | 23.51 | 21.96 | 20.62 | 19.03 | 71.03 | 87.25 | 82.30 | 41.99 | 33.75 | 0.83 | 0.79 | 0.04 | 1.10 | ||
| WCC | WESCO INTERNATIONAL INC | $347.79 | 240,000 | -35.14% | 354.73 | 356.13 | 338.75 | 310.83 | 276.34 | 48.80 | 29.19 | 23.83 | 28.57 | 18.67 | 1.57 | 5.44 | -3.87 | 1.62 | ||
| AA | ALCOA CORP | $64.16 | 12,468,000 | 266.81% | 72.79 | 71.74 | 68.92 | 65.17 | 53.46 | 41.14 | 15.90 | 17.76 | 10.03 | 9.91 | 0.24 | 1.65 | -1.40 | 1.62 | ||
| BEN | FRANKLIN RESOURCES INC | $32.51 | 2,540,000 | 15.14% | 31.56 | 31.40 | 29.55 | 27.65 | 25.63 | 62.36 | 83.95 | 74.86 | 70.93 | 56.29 | 0.60 | 0.63 | -0.04 | 1.23 | ||
| ARXS | ARXIS INC | $40.97 | 415,000 | -44.52% | 41.03 | 39.83 | N/A | N/A | N/A | 53.24 | 41.28 | 43.87 | 26.03 | 35.11 | N/A | N/A | N/A | 1.33 | ||
| WPC | W P CAREY INC | $75.47 | 844,000 | 6.30% | 74.89 | 74.62 | 73.51 | 72.20 | 69.55 | 56.52 | 76.39 | 79.67 | 81.70 | 89.86 | 0.64 | 0.50 | 0.13 | 0.43 | ||
| CDW | CDW CORP | $131.30 | 2,741,000 | 6.12% | 133.96 | 123.86 | 124.64 | 124.69 | 137.01 | 56.76 | 67.76 | 68.97 | 44.35 | 49.97 | 3.86 | 3.19 | 0.67 | 1.05 | ||
| TPG | TPG INC | $43.49 | 1,471,000 | -19.49% | 42.17 | 41.92 | 42.43 | 44.67 | 52.50 | 55.15 | 64.29 | 58.63 | 89.84 | 79.87 | 0.04 | -0.16 | 0.20 | 1.49 | ||
| ONTO | ONTO INNOVATION INC | $335.96 | 1,461,000 | -19.15% | 286.17 | 273.25 | 275.31 | 241.33 | 192.21 | 69.79 | 94.16 | 79.57 | 100.00 | 87.48 | 10.36 | 3.37 | 6.99 | 2.03 | ||
| CG | CARLYLE GROUP INC | $46.24 | 1,827,000 | -20.32% | 44.31 | 44.90 | 47.73 | 50.07 | 54.93 | 51.72 | 74.05 | 67.01 | 96.59 | 91.27 | -0.81 | -1.13 | 0.32 | 1.68 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $142.78 | 1,025,000 | -14.73% | 149.08 | 149.90 | 153.24 | 167.22 | 199.18 | 36.71 | 10.55 | 11.87 | 1.81 | 7.57 | -2.23 | -1.61 | -0.62 | 0.76 | ||
| IEX | IDEX CORP | $222.04 | 431,000 | 20.06% | 217.18 | 212.97 | 209.70 | 204.67 | 187.86 | 62.02 | 73.55 | 67.78 | 59.45 | 55.62 | 2.88 | 2.27 | 0.62 | 0.85 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $106.90 | 3,299,000 | 32.33% | 111.13 | 115.44 | 120.02 | 113.96 | 98.66 | 37.20 | 17.15 | 13.15 | 21.94 | 14.66 | -3.78 | -2.97 | -0.81 | 0.42 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $104.10 | 991,000 | -1.39% | 99.39 | 97.54 | 93.30 | 92.19 | 94.99 | 71.23 | 88.99 | 90.23 | 100.00 | 98.97 | 2.73 | 2.06 | 0.67 | 0.99 | ||
| BBY | BEST BUY CO INC | $77.41 | 2,489,000 | -14.38% | 74.50 | 70.07 | 64.58 | 64.70 | 69.85 | 69.25 | 92.75 | 91.16 | 50.39 | 53.63 | 4.17 | 3.52 | 0.65 | 1.12 | ||
| TXT | TEXTRON INC | $93.75 | 1,868,000 | 29.01% | 92.13 | 91.50 | 91.16 | 92.32 | 88.38 | 56.78 | 76.10 | 72.74 | 88.48 | 79.45 | 0.54 | 0.28 | 0.25 | 1.03 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.24 | 7,402,000 | 53.47% | 21.53 | 21.55 | 22.03 | 22.30 | 22.10 | 57.84 | 85.77 | 78.52 | 99.73 | 93.18 | -0.05 | -0.16 | 0.11 | 0.86 | ||
| NDSN | NORDSON CORP | $292.24 | 685,000 | 175.10% | 286.34 | 284.90 | 281.74 | 280.26 | 258.11 | 57.42 | 55.78 | 44.03 | 65.35 | 46.92 | 1.77 | 1.53 | 0.23 | 0.98 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $67.42 | 1,938,000 | -20.35% | 68.35 | 67.67 | 68.44 | 71.23 | 78.71 | 46.90 | 46.30 | 52.01 | 41.23 | 48.49 | -0.03 | -0.08 | 0.05 | 0.92 | ||
| SMTC | SEMTECH CORP | $174.30 | 2,888,000 | 75.99% | 162.57 | 156.41 | 126.89 | 105.29 | 87.37 | 64.83 | 80.35 | 66.74 | 31.59 | 19.72 | 11.08 | 11.74 | -0.66 | 1.99 | ||
| TSCO | TRACTOR SUPPLY CO | $30.88 | 11,218,000 | -5.80% | 30.26 | 30.78 | 35.01 | 42.84 | 48.79 | 43.38 | 80.12 | 74.63 | 95.16 | 95.62 | -1.03 | -1.49 | 0.45 | 0.75 | ||
| EMA | EMERA INC | $52.82 | 153,000 | -26.44% | 51.77 | 52.17 | 52.37 | 51.79 | 49.92 | 55.91 | 59.45 | 51.88 | 64.04 | 57.12 | -0.04 | -0.14 | 0.10 | -0.16 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $159.51 | 1,214,000 | 15.84% | 162.24 | 159.40 | 146.00 | 138.96 | 141.02 | 55.11 | 42.57 | 49.66 | 4.64 | 10.14 | 4.21 | 5.21 | -1.00 | 0.61 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $137.33 | 536,000 | -16.77% | 136.61 | 133.17 | 129.66 | 130.10 | 132.86 | 62.41 | 79.99 | 85.06 | 70.68 | 82.34 | 2.70 | 2.15 | 0.55 | 0.63 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.09 | 910,000 | 11.66% | 15.55 | 16.18 | 17.00 | 18.52 | 19.41 | 48.18 | 68.39 | 57.70 | 99.75 | 86.11 | -0.43 | -0.48 | 0.04 | 0.49 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $110.90 | 685,000 | -9.03% | 114.45 | 112.86 | 104.48 | 97.72 | 103.58 | 51.05 | 17.16 | 20.65 | 6.97 | 4.09 | 2.08 | 3.41 | -1.33 | 1.18 | ||
| GNRC | GENERAC HOLDINGS INC | $270.10 | 857,000 | 64.81% | 266.54 | 265.37 | 246.36 | 224.15 | 194.32 | 54.40 | 45.93 | 33.30 | 42.33 | 26.03 | 3.18 | 5.92 | -2.73 | 1.67 | ||
| PR | PERMIAN RESOURCES CORP | $18.90 | 16,628,000 | 61.20% | 19.54 | 19.83 | 20.34 | 19.28 | 16.43 | 40.44 | 27.10 | 27.61 | 47.06 | 54.08 | -0.32 | -0.27 | -0.05 | 1.14 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $83.20 | 403,000 | -12.58% | 82.18 | 86.71 | 85.17 | 79.69 | 79.23 | 46.26 | 29.89 | 22.25 | 34.72 | 23.13 | -1.53 | -0.62 | -0.91 | 0.97 | ||
| AGI | ALAMOS GOLD INC | $37.64 | 5,046,000 | 37.12% | 36.28 | 37.87 | 41.81 | 43.39 | 39.25 | 47.21 | 35.10 | 21.57 | 60.21 | 33.16 | -1.78 | -1.71 | -0.07 | 0.66 | ||
| WF | WOORI FINANCIAL GROUP INC | $64.62 | 90,000 | -24.37% | 60.86 | 61.25 | 65.83 | 67.76 | 61.88 | 55.85 | 75.77 | 55.87 | 100.00 | 85.67 | -1.12 | -1.67 | 0.56 | 0.83 | ||
| GMAB | GENMAB A | $24.58 | 1,016,000 | -8.80% | 24.69 | 25.63 | 26.69 | 27.85 | 29.27 | 41.31 | 38.26 | 37.39 | 63.64 | 60.34 | -0.57 | -0.54 | -0.02 | 0.72 | ||
| VNOM | VIPER ENERGY INC | $43.69 | 1,713,000 | 14.58% | 45.25 | 45.92 | 46.81 | 45.63 | 41.79 | 36.87 | 16.43 | 10.43 | 14.77 | 18.14 | -0.82 | -0.59 | -0.23 | 0.72 | ||
| LAMR | LAMAR ADVERTISING CO | $154.48 | 433,000 | -18.15% | 151.46 | 151.51 | 143.61 | 137.49 | 131.62 | 65.03 | 77.58 | 59.81 | 72.84 | 47.88 | 2.40 | 2.64 | -0.25 | 1.00 | ||
| WSO | WATSCO INC | $384.81 | 203,000 | 26.88% | 375.59 | 376.48 | 403.30 | 397.57 | 382.50 | 49.37 | 75.03 | 71.07 | 94.99 | 89.90 | -6.27 | -8.99 | 2.73 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.