| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAL | HALLIBURTON CO | $20.28 | 14,046,000 | -25.75% | 21.97 | 21.14 | 20.85 | 22.87 | 25.89 | 41.87 | 21.84 | 39.82 | 3.56 | 22.89 | 0.15 | 0.27 | -0.12 | 1.07 | ||
| FUTU | FUTU HOLDINGS LTD | $124.33 | 3,994,000 | 120.54% | 117.64 | 112.21 | 103.88 | 104.80 | 96.23 | 62.94 | 66.81 | 62.39 | 37.98 | 33.58 | 4.13 | 3.64 | 0.48 | 1.50 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $77.06 | 1,006,000 | 27.34% | 76.68 | 76.91 | 76.71 | 79.87 | 81.59 | 49.45 | 75.82 | 67.82 | 87.06 | 87.05 | -0.22 | -0.32 | 0.10 | 1.06 | ||
| TRU | TRANSUNION | $88.51 | 1,290,000 | -35.24% | 86.35 | 86.29 | 84.49 | 86.04 | 92.96 | 56.21 | 74.57 | 58.40 | 78.62 | 58.63 | 0.58 | 0.39 | 0.18 | 1.36 | ||
| OKTA | OKTA INC | $98.21 | 2,267,000 | -25.99% | 98.99 | 101.50 | 108.70 | 105.35 | 92.02 | 34.98 | 17.42 | 18.99 | 43.87 | 49.23 | -3.80 | -3.63 | -0.17 | 1.50 | ||
| WSO | WATSCO INC | $423.60 | 429,000 | 45.92% | 430.43 | 437.13 | 460.06 | 478.39 | 488.19 | 35.53 | 27.22 | 21.17 | 50.19 | 35.56 | -10.43 | -10.24 | -0.18 | 0.93 | ||
| CLS | CELESTICA INC | $149.04 | 4,843,000 | 45.35% | 134.49 | 126.84 | 109.16 | 104.86 | 91.55 | 80.12 | 91.64 | 88.53 | 90.79 | 80.97 | 9.14 | 7.78 | 1.36 | 1.63 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $145.91 | 1,387,000 | 22.74% | 149.29 | 151.13 | 156.23 | 158.74 | 157.42 | 32.28 | 22.81 | 21.46 | 54.62 | 50.37 | -2.50 | -2.40 | -0.09 | 0.66 | ||
| FFIV | F5 INC | $294.41 | 407,000 | -6.44% | 290.91 | 290.33 | 279.03 | 279.66 | 259.75 | 60.07 | 79.33 | 68.76 | 61.45 | 43.37 | 3.47 | 3.82 | -0.35 | 1.06 | ||
| MDB | MONGODB INC | $206.76 | 1,550,000 | -19.14% | 205.99 | 204.44 | 187.40 | 206.04 | 241.69 | 56.56 | 29.72 | 31.79 | 15.20 | 9.61 | 4.61 | 5.72 | -1.11 | 1.94 | ||
| PKG | PACKAGING CORP OF AMERICA | $186.84 | 424,000 | -33.23% | 188.89 | 191.60 | 189.18 | 195.56 | 211.77 | 42.34 | 25.83 | 21.02 | 25.18 | 20.14 | -0.93 | -0.18 | -0.75 | 0.74 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $439.87 | 292,000 | -50.84% | 427.43 | 434.97 | 439.95 | 443.29 | 456.10 | 53.24 | 66.90 | 45.92 | 100.00 | 74.20 | -3.94 | -5.12 | 1.17 | 0.74 | ||
| ONON | ON HOLDING AG | $51.48 | 3,663,000 | -1.19% | 53.14 | 55.60 | 52.54 | 50.56 | 51.90 | 37.72 | 16.14 | 17.87 | 13.36 | 14.27 | -0.68 | 0.09 | -0.77 | 1.74 | ||
| NWSA | NEWS CORP | $29.40 | 3,177,000 | -12.43% | 28.29 | 28.16 | 27.70 | 27.68 | 27.63 | 68.10 | 96.96 | 91.11 | 100.00 | 97.18 | 0.30 | 0.16 | 0.14 | 0.98 | ||
| PNR | PENTAIR PLC | $101.06 | 1,039,000 | -4.15% | 98.48 | 98.96 | 94.83 | 92.69 | 96.70 | 61.84 | 86.34 | 64.44 | 89.88 | 65.05 | 1.02 | 1.09 | -0.07 | 1.09 | ||
| YUMC | YUM CHINA HOLDINGS INC | $44.47 | 2,275,000 | 7.36% | 43.83 | 43.78 | 44.13 | 46.67 | 45.90 | 53.26 | 55.16 | 37.92 | 84.23 | 54.25 | -0.14 | -0.27 | 0.13 | 0.77 | ||
| RL | RALPH LAUREN CORP | $274.87 | 574,000 | 0.53% | 268.20 | 272.23 | 253.70 | 247.42 | 230.77 | 57.66 | 65.55 | 49.52 | 63.65 | 45.03 | 2.98 | 4.09 | -1.12 | 1.24 | ||
| GPC | GENUINE PARTS CO | $119.15 | 681,000 | -8.10% | 120.52 | 123.48 | 121.33 | 120.84 | 123.22 | 40.43 | 20.78 | 18.89 | 30.07 | 25.28 | -0.93 | -0.28 | -0.65 | 0.73 | ||
| EQH | EQUITABLE HOLDINGS INC | $54.41 | 2,356,000 | -10.18% | 53.16 | 53.39 | 51.75 | 51.89 | 49.07 | 57.10 | 69.83 | 60.04 | 68.70 | 59.32 | 0.41 | 0.41 | -0.00 | 1.27 | ||
| HRL | HORMEL FOODS CORP | $29.84 | 3,790,000 | 4.38% | 30.46 | 30.59 | 30.13 | 29.82 | 30.55 | 43.21 | 34.38 | 38.70 | 28.84 | 33.48 | 0.05 | 0.15 | -0.10 | 0.19 | ||
| ASTS | AST SPACEMOBILE INC | $49.97 | 23,978,000 | 19.69% | 43.75 | 35.97 | 29.00 | 27.79 | 26.01 | 76.88 | 93.61 | 94.65 | 80.56 | 91.24 | 6.35 | 4.67 | 1.69 | 1.80 | ||
| DT | DYNATRACE INC | $54.69 | 2,037,000 | -6.60% | 54.64 | 54.42 | 50.84 | 52.03 | 52.96 | 55.86 | 56.83 | 54.96 | 33.73 | 36.15 | 0.96 | 1.11 | -0.15 | 1.38 | ||
| FSLR | FIRST SOLAR INC | $152.70 | 3,387,000 | -34.22% | 156.73 | 158.08 | 150.59 | 146.12 | 174.04 | 47.80 | 31.86 | 26.07 | 20.74 | 11.70 | -1.09 | 1.26 | -2.35 | 1.05 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $27.73 | 546,000 | 80.79% | 27.79 | 28.18 | 27.26 | 25.64 | 23.74 | 48.70 | 48.00 | 37.69 | 40.39 | 23.55 | -0.07 | 0.13 | -0.20 | 0.50 | ||
| RS | RELIANCE INC | $309.04 | 212,000 | -22.91% | 308.72 | 306.19 | 297.44 | 291.81 | 291.42 | 57.14 | 59.83 | 63.99 | 27.19 | 27.53 | 3.24 | 3.70 | -0.47 | 0.86 | ||
| SUI | SUN COMMUNITIES INC | $127.00 | 659,000 | 52.55% | 125.70 | 124.80 | 124.00 | 126.14 | 127.85 | 56.66 | 84.00 | 79.40 | 89.86 | 88.52 | 0.90 | 0.53 | 0.38 | 0.68 | ||
| ZG | ZILLOW GROUP INC | $67.01 | 392,000 | -46.96% | 68.16 | 68.10 | 66.47 | 69.35 | 68.86 | 47.53 | 31.59 | 30.16 | 34.83 | 27.23 | 0.17 | 0.42 | -0.25 | 1.55 | ||
| SFM | SPROUTS FARMERS MARKET INC | $164.62 | 1,424,000 | -32.89% | 162.88 | 166.46 | 165.48 | 158.67 | 144.42 | 49.62 | 58.37 | 52.58 | 68.04 | 64.35 | 0.10 | -0.04 | 0.15 | 0.59 | ||
| CSL | CARLISLE COMPANIES INC | $371.79 | 272,000 | -52.61% | 362.57 | 371.40 | 377.55 | 360.48 | 392.52 | 49.74 | 53.94 | 37.42 | 87.78 | 54.67 | -4.69 | -4.50 | -0.19 | 0.95 | ||
| SNA | SNAP-ON INC | $307.14 | 331,000 | -3.78% | 310.61 | 315.54 | 317.20 | 326.28 | 327.87 | 38.37 | 28.16 | 20.91 | 23.16 | 16.30 | -3.77 | -2.65 | -1.11 | 0.79 | ||
| MOH | MOLINA HEALTHCARE INC | $294.14 | 368,000 | -28.54% | 293.80 | 295.75 | 310.58 | 310.53 | 311.72 | 43.03 | 48.09 | 43.45 | 81.33 | 78.12 | -5.03 | -5.77 | 0.74 | 0.53 | ||
| BSY | BENTLEY SYSTEMS INC | $52.42 | 1,739,000 | -9.99% | 50.55 | 49.38 | 46.93 | 45.10 | 46.77 | 75.35 | 95.97 | 94.82 | 97.88 | 94.66 | 1.42 | 1.17 | 0.25 | 1.19 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $221.02 | 626,000 | 8.68% | 220.74 | 218.31 | 214.45 | 227.11 | 272.20 | 54.05 | 54.42 | 49.26 | 30.48 | 21.58 | 1.67 | 1.81 | -0.14 | 0.91 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $21.27 | 2,067,000 | -42.65% | 20.26 | 20.75 | 23.59 | 21.70 | 20.97 | 49.04 | 50.91 | 54.84 | 85.22 | 79.61 | -0.72 | -0.90 | 0.18 | 0.65 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.76 | 14,585,000 | -17.77% | 13.72 | 14.07 | 13.89 | 12.95 | 12.53 | 46.44 | 31.17 | 27.75 | 57.23 | 50.38 | -0.17 | -0.09 | -0.08 | 1.96 | ||
| ERIE | ERIE INDEMNITY CO | $341.30 | 164,000 | 28.13% | 353.39 | 356.98 | 366.56 | 389.06 | 420.14 | 36.47 | 16.74 | 17.39 | 28.94 | 30.00 | -4.62 | -4.07 | -0.55 | 0.55 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.91 | 519,000 | 50.00% | 16.54 | 16.93 | 16.31 | 15.65 | 16.73 | 39.55 | 11.51 | 8.49 | 3.82 | 2.64 | -0.10 | 0.11 | -0.22 | 0.51 | ||
| BALL | BALL CORP | $56.75 | 1,905,000 | -37.21% | 55.82 | 54.68 | 52.65 | 51.83 | 56.33 | 64.81 | 93.67 | 93.31 | 94.49 | 95.30 | 1.11 | 0.95 | 0.16 | 0.78 | ||
| BAX | BAXTER INTERNATIONAL INC | $30.61 | 3,648,000 | -6.82% | 30.51 | 30.47 | 30.35 | 31.60 | 32.85 | 50.76 | 41.04 | 34.16 | 36.01 | 24.95 | -0.09 | -0.07 | -0.02 | 0.60 | ||
| THC | TENET HEALTHCARE CORP | $169.01 | 1,526,000 | 29.87% | 166.83 | 167.29 | 153.30 | 141.97 | 144.89 | 58.44 | 81.79 | 78.00 | 56.52 | 53.43 | 3.53 | 4.08 | -0.56 | 1.26 | ||
| EVRG | EVERGY INC | $68.19 | 2,600,000 | -1.33% | 67.68 | 66.92 | 67.22 | 67.05 | 64.43 | 56.92 | 90.69 | 83.01 | 92.75 | 84.93 | 0.37 | 0.17 | 0.21 | 0.39 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $82.14 | 312,000 | -11.11% | 84.02 | 83.75 | 85.01 | 91.07 | 98.42 | 44.61 | 23.03 | 22.19 | 19.89 | 12.64 | -0.80 | -0.46 | -0.33 | 0.87 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $92.20 | 4,579,000 | -28.29% | 81.81 | 75.11 | 59.76 | 56.84 | 53.62 | 79.69 | 92.51 | 93.20 | 89.42 | 83.96 | 8.21 | 6.93 | 1.28 | 1.99 | ||
| RCI | ROGERS COMMUNICATIONS INC | $29.10 | 3,454,000 | 58.59% | 27.94 | 27.34 | 26.26 | 26.76 | 31.02 | 75.28 | 92.92 | 90.97 | 92.47 | 75.61 | 0.67 | 0.50 | 0.17 | 0.44 | ||
| DPZ | DOMINOS PIZZA INC | $453.13 | 571,000 | 24.40% | 452.80 | 460.38 | 473.52 | 467.81 | 449.72 | 42.67 | 48.24 | 37.17 | 90.39 | 75.51 | -6.04 | -6.13 | 0.09 | 0.66 | ||
| LNT | ALLIANT ENERGY CORP | $60.09 | 1,489,000 | 3.69% | 60.74 | 60.99 | 61.16 | 61.68 | 60.84 | 43.19 | 51.21 | 47.00 | 68.52 | 63.96 | -0.24 | -0.21 | -0.03 | 0.40 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $303.05 | 285,000 | -46.02% | 293.55 | 293.12 | 274.90 | 288.01 | 335.91 | 62.10 | 84.38 | 72.24 | 77.16 | 63.63 | 4.58 | 4.71 | -0.13 | 1.49 | ||
| J | JACOBS SOLUTIONS INC | $128.06 | 516,000 | -10.42% | 127.93 | 127.09 | 124.87 | 124.96 | 132.38 | 53.57 | 71.25 | 66.88 | 59.95 | 55.47 | 0.89 | 0.88 | 0.00 | 0.88 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $112.28 | 978,000 | 6.54% | 113.98 | 113.19 | 111.97 | 113.74 | 116.29 | 46.34 | 60.87 | 67.17 | 46.61 | 53.80 | 0.25 | 0.36 | -0.11 | 0.81 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $33.08 | 395,000 | 2.60% | 33.07 | 33.19 | 31.73 | 31.13 | 32.37 | 55.10 | 44.17 | 32.86 | 26.55 | 15.08 | 0.25 | 0.40 | -0.15 | 0.77 | ||
| MNDY | MONDAYCOM LTD | $298.36 | 249,000 | -62.67% | 291.42 | 297.31 | 283.55 | 276.64 | 272.06 | 54.41 | 57.30 | 39.79 | 49.21 | 33.96 | 1.51 | 2.86 | -1.34 | 2.04 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $55.24 | 2,290,000 | -18.04% | 55.17 | 54.83 | 58.04 | 59.76 | 59.70 | 46.40 | 77.84 | 66.55 | 91.07 | 78.67 | -0.61 | -0.94 | 0.33 | 0.86 | ||
| DOCU | DOCUSIGN INC | $75.01 | 2,140,000 | -17.15% | 75.18 | 80.52 | 82.03 | 83.02 | 80.70 | 39.65 | 5.96 | 5.86 | 13.38 | 11.33 | -2.86 | -2.31 | -0.56 | 1.76 | ||
| DECK | DECKERS OUTDOOR CORP | $101.04 | 2,128,000 | -16.29% | 102.97 | 105.10 | 111.49 | 122.39 | 152.14 | 39.31 | 25.26 | 18.30 | 20.35 | 16.09 | -3.62 | -3.36 | -0.26 | 1.28 | ||
| PKX | POSCO HOLDINGS INC | $49.85 | 180,000 | -13.46% | 48.11 | 47.30 | 46.04 | 46.59 | 51.13 | 63.39 | 80.08 | 70.12 | 55.55 | 41.94 | 0.77 | 0.61 | 0.15 | 0.95 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $113.75 | 1,112,000 | -18.95% | 110.87 | 110.96 | 113.79 | 111.04 | 100.30 | 54.44 | 87.67 | 70.11 | 91.31 | 86.71 | -0.30 | -0.90 | 0.60 | 0.50 | ||
| RKLB | ROCKET LAB CORP | $32.35 | 22,970,000 | -19.10% | 28.86 | 28.21 | 24.88 | 23.23 | 20.50 | 66.54 | 88.76 | 79.72 | 92.60 | 86.74 | 1.83 | 1.36 | 0.47 | 1.82 | ||
| BCH | BANK OF CHILE | $29.46 | 226,000 | -36.16% | 29.94 | 30.12 | 30.08 | 28.27 | 26.00 | 42.78 | 19.73 | 12.80 | 16.11 | 8.34 | -0.19 | -0.03 | -0.16 | 0.52 | ||
| ARCC | ARES CAPITAL CORP | $21.56 | 3,761,000 | -12.15% | 21.64 | 21.85 | 21.36 | 21.82 | 21.73 | 47.15 | 24.41 | 23.24 | 18.94 | 17.00 | -0.02 | 0.06 | -0.08 | 0.70 | ||
| DKS | DICK's SPORTING GOODS INC | $185.66 | 2,113,000 | 121.49% | 178.69 | 179.02 | 183.70 | 198.28 | 206.59 | 55.71 | 52.21 | 31.35 | 62.72 | 33.91 | -1.57 | -2.27 | 0.70 | 1.21 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $91.40 | 3,489,000 | -16.33% | 97.55 | 94.71 | 86.85 | 82.97 | 84.81 | 46.58 | 25.23 | 44.94 | 0.00 | 12.22 | 2.67 | 3.42 | -0.75 | 0.60 | ||
| ALAB | ASTERA LABS INC | $89.63 | 5,737,000 | -23.81% | 92.23 | 92.73 | 81.84 | 78.61 | 84.84 | 50.04 | 13.95 | 24.80 | 10.89 | 15.59 | 1.56 | 2.99 | -1.43 | 2.40 | ||
| ILMN | ILLUMINA INC | $93.23 | 3,688,000 | 60.21% | 89.84 | 86.67 | 81.41 | 86.41 | 112.71 | 70.02 | 91.39 | 92.29 | 99.18 | 97.63 | 2.90 | 2.40 | 0.50 | 1.27 | ||
| CLX | CLOROX CO | $119.48 | 1,631,000 | 18.10% | 122.81 | 126.03 | 132.58 | 140.42 | 151.69 | 27.24 | 11.52 | 10.76 | 41.05 | 31.75 | -3.58 | -3.33 | -0.26 | 0.27 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $60.15 | 13,100 | 61.73% | 59.17 | 58.65 | 56.38 | 55.51 | 55.67 | 58.96 | 83.01 | 81.06 | 72.54 | 66.99 | 0.89 | 0.81 | 0.07 | 1.33 | ||
| ACM | AECOM | $111.06 | 852,000 | -0.12% | 111.65 | 110.89 | 105.40 | 101.37 | 104.29 | 56.47 | 58.42 | 50.88 | 34.04 | 24.68 | 1.56 | 1.98 | -0.42 | 0.92 | ||
| APTV | APTIV PLC | $67.41 | 2,021,000 | 33.93% | 68.10 | 67.57 | 63.06 | 62.63 | 62.71 | 52.62 | 40.80 | 39.19 | 17.05 | 10.25 | 0.94 | 1.32 | -0.38 | 1.39 | ||
| XPO | XPO INC | $124.03 | 875,000 | -47.82% | 122.05 | 119.56 | 113.77 | 115.96 | 123.55 | 58.08 | 83.96 | 80.79 | 79.80 | 71.02 | 2.29 | 2.10 | 0.20 | 1.58 | ||
| MBLY | MOBILEYE GLOBAL INC | $17.92 | 6,249,000 | -34.89% | 16.02 | 16.23 | 15.36 | 15.44 | 15.43 | 63.69 | 84.12 | 56.45 | 91.88 | 60.88 | 0.29 | 0.14 | 0.14 | 1.65 | ||
| WWD | WOODWARD INC | $243.42 | 306,000 | -34.62% | 237.62 | 232.13 | 208.15 | 195.55 | 184.04 | 74.80 | 94.53 | 93.33 | 59.95 | 48.82 | 9.31 | 9.57 | -0.26 | 1.03 | ||
| TER | TERADYNE INC | $90.20 | 3,646,000 | -38.29% | 87.04 | 84.78 | 80.12 | 89.00 | 105.88 | 63.68 | 89.06 | 82.23 | 70.97 | 58.69 | 2.27 | 1.87 | 0.40 | 1.77 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.70 | 1,222,000 | -23.58% | 38.43 | 38.09 | 38.09 | 39.08 | 39.08 | 44.88 | 44.05 | 54.49 | 46.62 | 62.44 | 0.00 | 0.02 | -0.02 | 0.84 | ||
| BBY | BEST BUY CO INC | $68.00 | 2,838,000 | -35.29% | 69.39 | 69.85 | 68.68 | 73.51 | 82.38 | 45.55 | 28.57 | 22.95 | 18.35 | 10.81 | -0.48 | -0.00 | -0.48 | 1.11 | ||
| HOLX | HOLOGIC INC | $64.27 | 2,015,000 | -9.92% | 64.59 | 63.97 | 59.65 | 61.40 | 69.40 | 58.78 | 67.44 | 68.91 | 17.91 | 18.66 | 1.44 | 1.61 | -0.17 | 0.55 | ||
| TXT | TEXTRON INC | $79.28 | 1,487,000 | 35.30% | 77.52 | 76.24 | 73.07 | 72.66 | 77.90 | 68.54 | 82.33 | 72.38 | 79.44 | 61.62 | 1.36 | 1.26 | 0.09 | 1.09 | ||
| EG | EVEREST GROUP LTD | $336.44 | 273,000 | -43.60% | 337.12 | 340.75 | 344.93 | 347.03 | 360.52 | 45.47 | 45.07 | 40.22 | 68.61 | 56.57 | -2.17 | -2.32 | 0.15 | 0.63 | ||
| FTI | TECHNIPFMC PLC | $34.07 | 4,742,000 | -9.87% | 34.62 | 33.17 | 30.48 | 29.64 | 29.09 | 62.59 | 62.82 | 72.67 | 1.25 | 31.08 | 1.17 | 1.23 | -0.06 | 1.09 | ||
| BURL | BURLINGTON STORES INC | $226.09 | 911,000 | -19.74% | 229.85 | 233.98 | 238.03 | 241.17 | 257.39 | 41.50 | 21.64 | 16.03 | 19.43 | 11.07 | -4.67 | -3.37 | -1.30 | 1.16 | ||
| GGG | GRACO INC | $85.29 | 598,000 | 0.67% | 84.76 | 84.64 | 83.39 | 83.64 | 84.68 | 53.94 | 76.07 | 64.63 | 76.79 | 62.29 | 0.31 | 0.32 | -0.01 | 0.88 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $17.84 | 1,541,000 | 41.25% | 17.48 | 17.44 | 18.09 | 18.84 | 20.13 | 52.91 | 62.55 | 44.26 | 88.41 | 67.32 | -0.14 | -0.22 | 0.08 | 0.69 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.17 | 1,267,000 | 14.14% | 7.39 | 7.38 | 7.44 | 7.10 | 6.75 | 40.93 | 16.36 | 15.64 | 12.01 | 11.00 | -0.03 | -0.01 | -0.03 | 0.60 | ||
| ULS | UL SOLUTIONS INC | $70.62 | 930,000 | 154.10% | 71.01 | 71.05 | 66.84 | 60.46 | 55.89 | 52.74 | 65.11 | 69.14 | 48.46 | 38.65 | 0.99 | 1.30 | -0.30 | 0.58 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $142.74 | 496,000 | -51.66% | 141.08 | 140.59 | 138.00 | 146.82 | 161.79 | 54.16 | 58.88 | 52.35 | 62.95 | 50.44 | 0.60 | 0.42 | 0.17 | 0.93 | ||
| KIM | KIMCO REALTY CORP | $20.83 | 4,646,000 | 30.32% | 20.97 | 21.03 | 20.85 | 21.06 | 22.40 | 47.09 | 56.22 | 54.62 | 69.25 | 69.09 | 0.02 | 0.03 | -0.01 | 0.95 | ||
| RPM | RPM INTERNATIONAL INC | $109.00 | 978,000 | -29.23% | 109.62 | 112.10 | 110.34 | 114.14 | 121.43 | 43.51 | 30.24 | 21.33 | 38.54 | 25.33 | -1.05 | -0.47 | -0.58 | 0.89 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.41 | 672,000 | -31.71% | 20.83 | 20.67 | 20.28 | 18.71 | 17.28 | 47.53 | 42.75 | 50.89 | 19.17 | 33.84 | 0.15 | 0.21 | -0.07 | 0.60 | ||
| APG | API GROUP CORP | $50.23 | 2,455,000 | -45.89% | 49.37 | 48.38 | 44.08 | 40.60 | 38.13 | 70.21 | 72.32 | 78.49 | 48.09 | 63.02 | 1.69 | 1.68 | 0.00 | 1.23 | ||
| COO | COOPER COMPANIES INC | $69.54 | 1,993,000 | -53.19% | 69.98 | 70.88 | 76.90 | 81.27 | 91.46 | 39.25 | 49.65 | 53.56 | 77.92 | 79.08 | -2.19 | -2.44 | 0.25 | 0.88 | ||
| AVY | AVERY DENNISON CORP | $176.60 | 451,000 | -53.36% | 176.62 | 177.66 | 176.05 | 177.77 | 190.72 | 48.52 | 63.28 | 52.68 | 79.68 | 65.52 | -0.13 | 0.01 | -0.15 | 0.90 | ||
| OMC | OMNICOM GROUP INC | $70.69 | 5,300,000 | 12.72% | 70.84 | 71.48 | 73.81 | 77.49 | 87.20 | 44.40 | 56.93 | 49.38 | 86.73 | 78.75 | -0.97 | -1.15 | 0.18 | 0.81 | ||
| BSAC | BANCO SANTANDER CHILE | $24.39 | 521,000 | 14.25% | 24.50 | 24.53 | 24.43 | 23.36 | 21.49 | 49.10 | 34.61 | 23.25 | 31.97 | 16.14 | -0.07 | 0.03 | -0.09 | 0.63 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $65.78 | 2,212,000 | 7.17% | 65.14 | 65.22 | 63.42 | 62.19 | 58.16 | 54.51 | 79.93 | 78.86 | 80.35 | 77.44 | 0.61 | 0.60 | 0.01 | 1.27 | ||
| WPC | W P CAREY INC | $62.65 | 1,917,000 | 86.48% | 63.45 | 63.05 | 61.94 | 61.35 | 59.47 | 49.30 | 74.01 | 82.81 | 62.77 | 77.99 | 0.54 | 0.54 | -0.00 | 0.52 | ||
| WMG | WARNER MUSIC GROUP CORP | $26.19 | 1,662,000 | -0.89% | 26.54 | 26.40 | 27.63 | 30.19 | 30.76 | 41.47 | 62.76 | 72.35 | 78.33 | 86.73 | -0.28 | -0.41 | 0.13 | 0.82 | ||
| EWBC | EAST WEST BANCORP INC | $98.83 | 586,000 | -41.05% | 94.78 | 93.62 | 89.89 | 90.21 | 92.82 | 66.18 | 91.43 | 87.83 | 99.07 | 86.98 | 1.82 | 1.37 | 0.45 | 1.29 | ||
| UNM | UNUM GROUP | $78.03 | 1,118,000 | 6.27% | 78.80 | 79.86 | 79.47 | 78.70 | 73.26 | 43.44 | 42.98 | 43.82 | 44.03 | 45.57 | -0.36 | -0.21 | -0.15 | 0.84 | ||
| GMAB | GENMAB A | $20.52 | 1,076,000 | -82.01% | 21.81 | 21.78 | 20.88 | 20.68 | 21.57 | 40.57 | 6.17 | 10.53 | 0.86 | 0.57 | 0.06 | 0.34 | -0.28 | 0.74 | ||
| ALGN | ALIGN TECHNOLOGY INC | $187.14 | 468,000 | -42.79% | 182.16 | 181.66 | 179.41 | 179.67 | 202.99 | 57.60 | 76.48 | 65.46 | 68.03 | 56.25 | 1.46 | 1.03 | 0.43 | 1.56 | ||
| LBRDA | LIBERTY BROADBAND CORP | $93.65 | 208,000 | 46.48% | 91.69 | 92.48 | 90.08 | 85.47 | 81.96 | 54.30 | 74.88 | 61.50 | 76.56 | 62.94 | 0.24 | 0.30 | -0.06 | 0.90 | ||
| SNAP | SNAP INC | $8.03 | 45,870,000 | 2.49% | 8.18 | 8.26 | 8.31 | 8.97 | 10.01 | 45.21 | 28.06 | 23.67 | 39.00 | 32.88 | -0.09 | -0.07 | -0.02 | 1.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.