| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOST | TOAST INC | $34.10 | -1.22% | -3.59% | 8.88% | -2.24% | 40.97% | -9.60% | 146.92% | -29.49% | N/A | $37.64 | $22.26 | 9.40% | 53.19% | 1.78 | 9,267,000 | -12.85% |
| BCH | BANK OF CHILE | $39.22 | 0.03% | -0.68% | 0.72% | -4.11% | 10.57% | 6.95% | 91.60% | 101.54% | 80.96% | $46.76 | $33.60 | 16.12% | 16.73% | 0.58 | 263,000 | 3.95% |
| RIVN | RIVIAN AUTOMOTIVE INC | $13.54 | -1.17% | -3.70% | 0.00% | -17.24% | -3.84% | -24.86% | -16.37% | -88.99% | N/A | $22.69 | $11.38 | 40.33% | 19.03% | 1.89 | 20,490,000 | -23.38% |
| FTAI | FTAI AVIATION LTD | $191.08 | 1.64% | 6.40% | 15.44% | -15.30% | -31.84% | 22.62% | 366.73% | 644.37% | 1,337.77% | $323.51 | $146.48 | 40.94% | 30.45% | 1.54 | 1,758,000 | 12.05% |
| TPL | TEXAS PACIFIC LAND CORP | $281.42 | 2.47% | -2.17% | -22.97% | -22.89% | -30.10% | -14.65% | 52.45% | 89.01% | 790.94% | $547.20 | $265.31 | 48.57% | 6.07% | 0.93 | 439,000 | -9.11% |
| SNA | SNAP-ON INC | $374.75 | 0.39% | 1.64% | 3.52% | -8.99% | 1.16% | 9.23% | 40.25% | 70.26% | 125.12% | $423.02 | $320.80 | 11.41% | 16.82% | 0.75 | 306,000 | 38.46% |
| BG | BUNGE GLOBAL SA | $100.28 | 0.87% | 3.37% | -3.78% | -10.14% | -20.50% | 3.97% | -3.65% | 6.73% | 55.96% | $134.87 | $88.24 | 25.64% | 13.64% | 0.44 | 1,514,000 | -15.61% |
| SNX | TD SYNNEX CORP | $240.86 | 3.60% | 4.54% | -11.79% | -5.17% | 1.62% | 61.13% | 154.69% | 112.32% | 120.33% | $298.77 | $142.22 | 19.38% | 69.36% | 1.08 | 589,000 | 2.97% |
| ITT | ITT INC | $215.01 | -0.63% | 6.95% | 6.49% | -0.87% | 3.95% | 12.85% | 108.57% | 109.91% | 456.44% | $230.31 | $166.96 | 6.64% | 28.78% | 1.23 | 651,000 | -31.04% |
| FSLR | FIRST SOLAR INC | $178.11 | -1.59% | -8.43% | -0.90% | -26.07% | -23.65% | -32.57% | 33.08% | 56.79% | 455.55% | $320.95 | $165.86 | 44.51% | 7.39% | 1.09 | 3,533,000 | -9.20% |
| LNT | ALLIANT ENERGY CORP | $73.62 | 0.52% | -0.20% | 10.77% | 7.35% | 1.59% | 8.23% | 54.63% | 33.10% | 108.20% | $78.81 | $62.54 | 6.59% | 17.72% | 0.32 | 2,080,000 | 13.48% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $249.86 | 10.32% | 7.18% | -18.44% | -16.69% | -31.71% | 46.99% | 218.98% | 238.52% | 512.70% | $418.75 | $150.80 | 40.33% | 65.69% | 1.71 | 1,704,000 | -1.73% |
| TSCO | TRACTOR SUPPLY CO | $36.74 | -2.03% | 0.44% | 9.84% | 4.11% | 21.45% | -34.32% | -6.32% | -15.98% | 158.37% | $56.94 | $28.36 | 35.48% | 29.55% | 0.71 | 6,772,000 | -15.06% |
| GFL | GFL ENVIRONMENTAL INC | $43.38 | 2.29% | -4.22% | 2.36% | 4.99% | 18.36% | -0.30% | 51.26% | 11.89% | N/A | $46.77 | $33.33 | 7.24% | 30.15% | 0.79 | 6,230,000 | -71.70% |
| TPG | TPG INC | $49.03 | 0.49% | -2.25% | 8.67% | -3.10% | 12.48% | -13.97% | 52.88% | N/A | N/A | $70.38 | $36.95 | 30.34% | 32.69% | 1.47 | 2,133,000 | -11.75% |
| NVT | NVENT ELECTRIC PLC | $116.73 | 3.78% | 3.47% | -28.29% | -30.17% | -32.68% | 6.52% | 126.92% | 217.29% | N/A | $184.64 | $93.22 | 36.78% | 25.22% | 1.40 | 3,199,000 | 33.91% |
| APG | API GROUP CORP | $44.04 | 3.07% | 0.02% | 9.04% | 2.68% | -0.18% | 17.35% | 134.42% | 169.19% | N/A | $49.98 | $35.57 | 11.88% | 23.81% | 1.23 | 2,827,000 | -13.52% |
| PR | PERMIAN RESOURCES CORP | $22.32 | 2.76% | -0.49% | -4.62% | 4.01% | 10.77% | 64.84% | 67.07% | 206.17% | 53.93% | $26.07 | $13.18 | 14.37% | 69.35% | 1.04 | 8,540,000 | -16.50% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $79.44 | 0.79% | -0.16% | -1.91% | -0.51% | 18.50% | -6.63% | 51.40% | 0.85% | 154.94% | $89.93 | $61.40 | 11.66% | 29.38% | 0.87 | 1,728,000 | -17.08% |
| MEDP | MEDPACE HOLDINGS INC | $664.77 | 0.03% | 1.22% | 7.21% | 9.79% | 59.31% | 10.29% | 140.97% | 200.84% | 1,835.28% | $693.97 | $373.00 | 4.21% | 78.22% | 1.13 | 135,000 | -18.18% |
| BEN | FRANKLIN TEMPLETON INC | $36.30 | 0.03% | 7.17% | 14.12% | 8.81% | 15.06% | 59.07% | 61.33% | 2.31% | -2.47% | $36.79 | $21.11 | 1.33% | 71.96% | 1.19 | 3,275,000 | -15.35% |
| J | JACOBS SOLUTIONS INC | $157.47 | 0.23% | -1.65% | 12.94% | 6.67% | 34.57% | 1.81% | 17.62% | 8.90% | 183.12% | $162.00 | $105.68 | 2.80% | 49.01% | 0.86 | 572,000 | 7.12% |
| ROL | ROLLINS INC | $38.47 | 0.13% | 0.23% | 19.96% | 3.94% | -27.25% | -34.27% | -0.67% | 7.97% | 179.50% | $66.14 | $29.29 | 41.84% | 31.34% | 0.44 | 3,745,000 | -7.16% |
| IP | INTERNATIONAL PAPER CO | $34.66 | -1.34% | -2.78% | 9.20% | -17.08% | 6.74% | -9.97% | 6.88% | -30.89% | -24.09% | $50.25 | $29.26 | 31.02% | 18.46% | 0.85 | 2,907,000 | -21.09% |
| NDSN | NORDSON CORP | $329.23 | 1.27% | -0.44% | -0.37% | 5.74% | 16.81% | 39.26% | 47.27% | 24.24% | 211.59% | $339.12 | $223.29 | 2.92% | 47.45% | 0.98 | 223,000 | -25.91% |
| BSAC | BANCO SANTANDER CHILE | $32.43 | 0.31% | -1.94% | 0.75% | -7.42% | 8.86% | 7.31% | 84.26% | 66.22% | 45.62% | $37.66 | $28.65 | 13.88% | 13.19% | 0.68 | 237,000 | -12.87% |
| GIS | GENERAL MILLS INC | $34.21 | -1.13% | -4.57% | 4.62% | -9.81% | 1.21% | -26.67% | -47.50% | -45.61% | -43.95% | $49.59 | $31.18 | 31.01% | 9.72% | 0.07 | 7,829,000 | -6.36% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $39.75 | 0.66% | 4.14% | 8.25% | 0.94% | 6.17% | 11.16% | 56.87% | 1.30% | 84.77% | $44.04 | $33.21 | 9.73% | 19.69% | 0.73 | 1,031,000 | -4.63% |
| GEN | GEN DIGITAL INC | $30.64 | 2.08% | -0.83% | 31.20% | 5.60% | 36.76% | 12.88% | 62.09% | 22.39% | 22.54% | $31.65 | $17.78 | 3.21% | 72.30% | 0.77 | 6,491,000 | 26.85% |
| FFIV | F5 INC | $320.01 | 0.85% | -2.94% | -32.41% | -22.70% | -10.69% | 34.17% | 101.75% | 41.96% | 126.72% | $483.30 | $223.76 | 33.79% | 43.01% | 1.08 | 762,000 | 12.39% |
| AS | AMER SPORTS INC | $31.08 | -2.45% | -3.03% | 9.55% | -8.18% | -9.91% | 2.98% | N/A | N/A | N/A | $42.76 | $26.10 | 27.32% | 19.08% | 1.45 | 4,665,000 | -27.37% |
| CF | CF INDUSTRIES HOLDINGS INC | $123.24 | 0.72% | 10.35% | 7.56% | 4.62% | -1.00% | 47.28% | 54.34% | 93.17% | 343.63% | $141.96 | $75.42 | 13.19% | 63.42% | 0.30 | 1,320,000 | -50.87% |
| TSEM | TOWER SEMICONDUCTOR LTD | $158.87 | 7.64% | 6.77% | -26.62% | -36.35% | -30.59% | 59.22% | 523.51% | 337.54% | 887.38% | $319.84 | $87.30 | 50.33% | 81.98% | 1.27 | 3,459,000 | 47.88% |
| EWBC | EAST WEST BANCORP INC | $130.68 | -0.05% | -2.52% | 4.08% | -1.77% | 7.19% | 24.43% | 128.82% | 56.30% | 191.44% | $137.47 | $98.72 | 4.94% | 32.37% | 1.24 | 487,000 | -21.83% |
| RCI | ROGERS COMMUNICATIONS INC | $33.04 | -2.13% | -4.54% | 10.50% | -6.43% | -9.55% | -13.42% | -20.25% | -31.68% | -11.56% | $41.14 | $29.26 | 19.69% | 12.92% | 0.36 | 771,000 | -39.53% |
| PS | PERSHING SQUARE INC | $44.52 | 0.72% | -15.71% | -17.89% | 12.91% | -14.53% | N/A | N/A | N/A | N/A | $60.40 | $25.00 | 26.29% | 78.08% | 2.10 | 461,000 | -49.78% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $273.30 | -0.28% | 2.49% | 5.14% | 11.71% | 30.47% | 47.01% | 67.63% | 143.63% | 135.26% | $275.70 | $182.73 | 0.87% | 49.56% | 0.72 | 314,000 | -25.59% |
| H | HYATT HOTELS CORP | $190.18 | -0.72% | 0.00% | 17.99% | 10.16% | 15.16% | 21.54% | 76.78% | 121.04% | 258.97% | $206.86 | $137.53 | 8.06% | 38.28% | 1.16 | 377,000 | -34.78% |
| RVTY | REVVITY INC | $158.25 | -0.53% | -0.74% | 1.70% | 36.74% | 59.93% | 67.80% | 88.35% | -11.60% | 210.90% | $171.74 | $81.22 | 7.85% | 94.84% | 1.05 | 1,174,000 | 2.18% |
| HST | HOST HOTELS & RESORTS INC | $25.78 | -0.58% | -1.26% | 13.37% | 15.66% | 18.37% | 43.62% | 57.29% | 44.75% | 56.43% | $26.19 | $16.77 | 1.57% | 53.73% | 1.06 | 6,496,000 | -21.18% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $174.41 | 3.12% | 5.03% | 23.37% | 7.70% | 15.82% | 18.41% | 58.20% | 95.46% | 231.70% | $186.12 | $122.14 | 6.29% | 42.80% | 0.60 | 1,144,000 | 8.03% |
| ESS | ESSEX PROPERTY TRUST INC | $274.00 | -0.63% | 0.91% | 1.34% | -3.00% | 1.95% | 4.70% | 33.23% | -20.39% | 27.25% | $303.30 | $238.46 | 9.66% | 14.90% | 0.67 | 388,000 | -18.83% |
| IEX | IDEX CORP | $239.96 | 1.29% | 2.68% | 1.78% | 1.12% | 12.13% | 41.56% | 24.79% | 2.73% | 159.42% | $243.80 | $160.60 | 1.57% | 49.41% | 0.83 | 651,000 | 63.98% |
| PFGC | PERFORMANCE FOOD GROUP CO | $111.21 | 0.19% | 1.50% | 17.41% | -2.41% | 18.22% | 14.96% | 82.34% | 131.93% | 352.99% | $117.48 | $80.82 | 5.33% | 37.60% | 0.94 | 1,645,000 | -8.41% |
| GIB | CGI INC | $81.13 | -1.67% | -1.37% | 14.74% | 8.38% | 23.94% | -6.48% | -19.12% | -8.91% | 67.28% | $95.20 | $59.63 | 14.78% | 36.06% | 0.64 | 952,000 | 40.21% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $122.77 | 10.36% | 14.47% | -0.06% | -2.66% | -4.80% | 85.85% | 123.79% | 48.81% | 1,490.28% | $156.64 | $60.50 | 21.62% | 102.93% | 2.17 | 3,424,000 | 81.55% |
| DINO | HF SINCLAIR CORP | $101.73 | 3.01% | -2.72% | -17.23% | 18.91% | 39.72% | 84.90% | 87.66% | 201.87% | 291.42% | $129.37 | $45.71 | 21.37% | 122.56% | 0.67 | 1,678,000 | -36.15% |
| CW | CURTISS WRIGHT CORP | $479.42 | 0.31% | 6.04% | -4.91% | -32.09% | -34.20% | -16.65% | 124.69% | 262.07% | 403.28% | $808.16 | $432.70 | 40.68% | 10.80% | 0.90 | 202,000 | -27.34% |
| HAS | HASBRO INC | $124.02 | 1.81% | 2.01% | 30.92% | 27.80% | 30.29% | 58.13% | 189.23% | 26.27% | 46.61% | $124.62 | $74.78 | 0.48% | 65.85% | 0.91 | 1,581,000 | -38.02% |
| RBA | RB GLOBAL INC | $95.67 | -0.50% | 0.61% | 8.96% | 6.74% | -8.39% | -4.83% | 60.33% | 36.17% | 157.04% | $119.33 | $78.05 | 19.83% | 22.58% | 0.68 | 1,227,000 | -20.99% |
| EXEL | EXELIXIS INC | $70.70 | 0.17% | -2.82% | 18.19% | 37.74% | 42.22% | 64.51% | 237.63% | 296.30% | 331.10% | $73.69 | $39.71 | 4.06% | 78.04% | 0.59 | 1,362,000 | -75.61% |
| CRCL | CIRCLE INTERNET GROUP INC | $67.12 | 3.29% | -11.82% | -19.97% | -5.68% | -49.06% | -31.72% | N/A | N/A | N/A | $140.00 | $49.90 | 52.06% | 34.51% | 2.72 | 7,218,000 | -19.03% |
| SWK | STANLEY BLACK & DECKER INC | $115.62 | -0.70% | -2.29% | 30.42% | 11.17% | 46.22% | 70.98% | 37.50% | -39.24% | -8.08% | $122.68 | $61.90 | 5.75% | 86.79% | 1.28 | 1,418,000 | 0.28% |
| WF | WOORI FINANCIAL GROUP INC | $70.12 | 1.82% | 1.87% | -3.00% | -0.61% | 6.23% | 29.13% | 146.38% | 110.13% | 115.89% | $84.71 | $48.83 | 17.22% | 43.60% | 0.83 | 83,000 | 5.06% |
| BALL | BALL CORP | $65.81 | -1.47% | -2.33% | 11.18% | 4.63% | 14.02% | 39.28% | 35.41% | -28.20% | 73.25% | $69.58 | $46.56 | 5.42% | 41.34% | 0.70 | 2,054,000 | 1.03% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $24.14 | 1.99% | -4.24% | -1.47% | 4.28% | 9.78% | 44.38% | 57.37% | 126.24% | -20.07% | $26.98 | $16.50 | 10.53% | 46.30% | 0.56 | 1,617,000 | -32.63% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.32 | 0.44% | -2.87% | -8.77% | -14.13% | -5.98% | 4.21% | 50.25% | 84.55% | -1.83% | $50.07 | $38.44 | 17.48% | 7.49% | 0.64 | 1,443,000 | -30.96% |
| GPC | GENUINE PARTS CO | $123.75 | -0.77% | -2.10% | -4.53% | -8.39% | 22.02% | -2.78% | -8.60% | -8.41% | 30.79% | $151.57 | $90.79 | 18.35% | 36.31% | 0.67 | 647,000 | 7.83% |
| OVV | OVINTIV INC | $63.47 | 3.04% | 1.23% | -2.53% | 0.03% | 7.41% | 60.97% | 41.96% | 72.75% | 23.84% | $73.62 | $36.81 | 13.78% | 72.43% | 1.01 | 3,007,000 | -1.22% |
| ASND | ASCENDIS PHARMA A | $259.28 | 1.05% | 0.52% | 14.22% | 1.85% | 8.64% | 28.89% | 189.93% | 67.28% | 1,230.32% | $282.15 | $188.07 | 8.11% | 37.86% | 0.71 | 882,000 | 6.27% |
| KIM | KIMCO REALTY CORP | $25.62 | -0.23% | -1.00% | 14.78% | 6.88% | 9.16% | 23.83% | 45.73% | 7.65% | 0.20% | $26.65 | $19.77 | 3.85% | 29.62% | 0.79 | 5,911,000 | -32.06% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $4.98 | 2.89% | 7.79% | -26.00% | -0.99% | -20.45% | -4.30% | 98.25% | 264.04% | 208.93% | $7.16 | $4.34 | 30.42% | 14.88% | 0.59 | 5,665,000 | -64.82% |
| JLL | JONES LANG LASALLE INC | $372.14 | -0.60% | -4.66% | 24.84% | 2.42% | 15.25% | 20.61% | 164.51% | 39.46% | 295.51% | $395.79 | $259.83 | 5.98% | 43.22% | 1.22 | 377,000 | -20.13% |
| KSPI | JOINT STOCK CO KASPIKZ | $89.44 | 1.75% | -6.27% | -7.96% | -6.21% | 4.19% | 19.25% | N/A | N/A | N/A | $109.94 | $68.59 | 18.65% | 30.40% | 0.93 | 347,000 | -63.20% |
| TYL | TYLER TECHNOLOGIES INC | $425.52 | 0.92% | 0.55% | 25.18% | 31.77% | 36.27% | -9.46% | 2.20% | -21.76% | 183.28% | $481.57 | $270.71 | 11.64% | 57.19% | 0.90 | 494,000 | -37.55% |
| WMG | WARNER MUSIC GROUP CORP | $31.85 | 0.03% | -2.15% | 11.17% | 26.99% | -3.31% | 4.70% | -2.06% | -34.47% | N/A | $35.42 | $23.34 | 10.08% | 36.46% | 0.77 | 1,093,000 | -20.04% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $28.43 | -2.13% | -3.69% | 14.82% | -8.53% | 39.23% | 66.65% | -4.11% | -27.86% | 94.99% | $31.43 | $16.46 | 9.55% | 72.72% | 1.22 | 11,938,000 | -88.28% |
| YUMC | YUM CHINA HOLDINGS INC | $49.04 | -1.39% | -1.29% | 14.47% | 3.05% | 3.37% | 6.54% | 10.20% | -10.95% | 81.76% | $58.39 | $39.72 | 16.01% | 23.48% | 0.69 | 1,960,000 | 44.22% |
| LAMR | LAMAR ADVERTISING CO | $162.62 | -0.48% | 2.55% | 10.72% | 5.72% | 6.80% | 27.58% | 76.63% | 35.75% | 174.23% | $165.87 | $122.31 | 1.96% | 32.96% | 0.94 | 725,000 | -0.96% |
| TLN | TALEN ENERGY CORP | $378.71 | 4.85% | 15.89% | -0.28% | 5.82% | -1.23% | 1.11% | N/A | N/A | N/A | $449.84 | $279.77 | 15.81% | 35.36% | 1.66 | 972,000 | 37.48% |
| ULS | UL SOLUTIONS INC | $81.58 | 0.02% | 2.32% | 14.61% | 5.88% | -16.53% | -7.00% | N/A | N/A | N/A | $107.43 | $63.17 | 24.06% | 29.14% | 0.61 | 465,000 | -20.51% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $342.69 | -0.90% | 5.03% | 13.53% | 21.52% | 103.43% | 97.52% | 101.55% | -12.14% | 359.19% | $379.63 | $146.33 | 9.73% | 134.19% | 1.27 | 835,000 | 1.58% |
| MAS | MASCO CORP | $84.91 | 0.13% | -2.20% | 23.09% | 11.52% | 20.29% | 37.11% | 52.66% | 31.48% | 171.54% | $87.86 | $58.17 | 3.36% | 45.98% | 1.04 | 1,364,000 | -28.81% |
| LDOS | LEIDOS HOLDINGS INC | $133.89 | -2.44% | -1.32% | 10.11% | -4.97% | 4.86% | -32.46% | 28.23% | 44.79% | 188.25% | $205.00 | $98.86 | 34.69% | 35.43% | 0.45 | 952,000 | 55.56% |
| NTNX | NUTANIX INC | $60.14 | 1.43% | -5.59% | -18.88% | -6.50% | 33.17% | -12.27% | 55.16% | 72.67% | 112.73% | $75.98 | $34.01 | 20.85% | 76.83% | 1.24 | 1,496,000 | -37.04% |
| PAAS | PAN AMERICAN SILVER CORP | $39.34 | -1.38% | -5.18% | -13.94% | -24.04% | -36.84% | 4.66% | 199.39% | 41.77% | 172.82% | $69.90 | $35.82 | 43.72% | 9.83% | 0.94 | 2,658,000 | -45.20% |
| MGA | MAGNA INTERNATIONAL INC | $62.68 | 2.25% | -4.49% | -1.38% | -10.80% | 0.22% | 25.84% | 19.44% | -25.76% | 62.30% | $73.22 | $45.33 | 14.39% | 38.27% | 1.18 | 1,555,000 | -1.52% |
| ALLE | ALLEGION PLC | $191.09 | 0.84% | -0.83% | 27.36% | 13.45% | 44.38% | 14.05% | 85.11% | 44.32% | 175.70% | $195.42 | $125.01 | 2.22% | 52.86% | 0.84 | 627,000 | -23.26% |
| BURL | BURLINGTON STORES INC | $256.29 | 0.92% | -0.81% | -4.43% | -28.58% | -12.29% | -10.44% | 104.22% | -5.01% | 251.81% | $378.33 | $226.85 | 32.26% | 12.98% | 1.16 | 807,000 | -27.88% |
| OWL | BLUE OWL CAPITAL INC | $10.19 | -0.20% | -4.32% | 9.10% | -17.29% | 1.09% | -32.43% | -25.02% | -38.58% | N/A | $17.00 | $7.95 | 40.06% | 28.18% | 1.52 | 14,183,000 | 12.72% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $248.24 | 1.14% | 5.79% | 14.53% | 0.10% | 11.01% | 81.05% | 103.48% | 83.22% | 119.47% | $266.38 | $136.56 | 6.81% | 81.78% | 0.68 | 593,000 | 2.77% |
| WCC | WESCO INTERNATIONAL INC | $327.24 | 3.33% | 3.32% | -9.44% | -10.63% | -10.66% | 26.84% | 132.56% | 139.00% | 424.84% | $388.64 | $240.55 | 15.80% | 36.04% | 1.62 | 626,000 | 25.70% |
| AIZ | ASSURANT INC | $323.38 | 0.38% | 4.82% | 20.38% | 14.91% | 32.46% | 43.39% | 99.26% | 101.58% | 289.66% | $323.41 | $209.86 | 0.01% | 54.09% | 0.57 | 382,000 | -38.39% |
| CRBG | COREBRIDGE FINANCIAL INC | $36.12 | 0.58% | -0.33% | 4.45% | 8.18% | 37.13% | 20.28% | 84.29% | N/A | N/A | $36.71 | $22.19 | 1.61% | 62.78% | 1.25 | 3,983,000 | 26.44% |
| HTHT | H WORLD GROUP LTD | $49.83 | -1.62% | -0.80% | 11.85% | 19.78% | 5.06% | 10.24% | 40.88% | 4.40% | 330.39% | $56.64 | $39.86 | 12.02% | 25.01% | 0.87 | 1,258,000 | -25.21% |
| EG | EVEREST GROUP LTD | $423.74 | 0.34% | 0.58% | 13.75% | 15.87% | 20.80% | 30.61% | 9.82% | 55.32% | 100.32% | $431.19 | $304.55 | 1.73% | 39.14% | 0.48 | 399,000 | -0.50% |
| APA | APA CORP | $46.74 | 3.59% | 5.06% | -0.21% | 15.07% | 27.36% | 90.08% | 27.53% | 58.93% | -19.02% | $52.96 | $23.06 | 11.74% | 102.69% | 0.96 | 4,015,000 | -23.79% |
| RBC | RBC BEARINGS INC | $494.56 | 0.74% | 3.67% | -3.03% | -10.48% | -19.40% | 11.77% | 110.83% | 111.01% | 500.34% | $667.69 | $418.05 | 25.93% | 18.30% | 0.98 | 211,000 | -4.52% |
| W | WAYFAIR INC | $114.43 | 1.70% | -7.39% | 7.81% | 10.88% | 86.43% | 3.52% | 177.07% | -53.12% | 220.44% | $127.99 | $55.60 | 10.59% | 105.81% | 2.67 | 1,356,000 | -42.69% |
| EMA | EMERA INC | $50.77 | -0.39% | -1.03% | 10.75% | -0.88% | -2.80% | 6.73% | N/A | N/A | 54.32% | $55.49 | $45.27 | 8.51% | 12.15% | -0.21 | 240,000 | -35.48% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $54.74 | 0.57% | -4.90% | -12.37% | -24.20% | -41.40% | 5.88% | 13.78% | -17.14% | 99.78% | $98.00 | $51.29 | 44.14% | 6.73% | 1.13 | 726,000 | 23.05% |
| TRU | TRANSUNION | $81.96 | -0.06% | -0.21% | 24.05% | 1.98% | 17.10% | -1.11% | 56.71% | -26.18% | 175.96% | $89.12 | $60.96 | 8.03% | 34.45% | 1.34 | 1,643,000 | 3.33% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $288.14 | 1.31% | 3.15% | 10.96% | 1.36% | 6.23% | 25.07% | 52.41% | 101.74% | 285.42% | $310.00 | $216.22 | 7.05% | 33.26% | 0.93 | 214,000 | -16.08% |
| CHTR | CHARTER COMMUNICATIONS INC | $136.31 | 1.68% | 13.36% | 33.01% | -13.56% | -7.77% | -34.85% | -66.46% | -80.36% | -49.97% | $254.11 | $101.11 | 46.36% | 34.81% | 0.74 | 3,001,000 | -31.45% |
| NVR | NVR INC | $5,895.40 | -2.34% | -7.55% | 2.53% | -8.31% | -0.26% | -19.25% | -2.24% | 14.48% | 285.70% | $8.20k | $5.50k | 28.10% | 7.17% | 0.81 | 36,000 | -7.69% |
| FICO | FAIR ISAAC CORP | $728.85 | -0.25% | 3.97% | -1.51% | -29.80% | -33.26% | -59.46% | -28.00% | 92.91% | 539.29% | $1.86k | $586.05 | 60.79% | 24.37% | 1.03 | 871,000 | 136.04% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $30.21 | 6.71% | 1.51% | -11.82% | -29.35% | -28.68% | -54.49% | -42.34% | -74.70% | -60.42% | $68.37 | $27.93 | 55.81% | 8.16% | 0.79 | 14,489,000 | 56.64% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $20.46 | -0.15% | -0.53% | 0.05% | -11.62% | -18.19% | 6.90% | -14.82% | -29.59% | 40.33% | $26.20 | $18.63 | 21.91% | 9.82% | 0.57 | 1,246,000 | -36.23% |
| CHRW | C H ROBINSON WORLDWIDE INC | $133.76 | 3.70% | -0.06% | -4.29% | -7.82% | -21.31% | -11.24% | 69.38% | 44.06% | 81.79% | $210.33 | $122.21 | 36.40% | 9.45% | 0.65 | 1,296,000 | 27.56% |
| STLA | STELLANTIS NV | $4.11 | -3.52% | -11.61% | -6.16% | -24.59% | -44.91% | -61.80% | -79.12% | -79.94% | -46.27% | $12.22 | $3.92 | 66.37% | 4.85% | 1.29 | 39,188,000 | 6.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.