| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKSI | MKS INC | $306.83 | 4.23% | -2.00% | -12.84% | -1.57% | 23.02% | 196.60% | 219.88% | 108.93% | 553.25% | $447.62 | $97.30 | 31.45% | 215.34% | 2.15 | 1,194,000 | 73.80% |
| LEN | LENNAR CORP | $85.20 | -2.68% | -3.05% | 2.85% | -0.77% | -29.49% | -31.55% | -31.22% | -20.67% | 82.25% | $144.24 | $79.83 | 40.93% | 6.73% | 1.05 | 1,794,000 | 22.62% |
| FN | FABRINET | $571.88 | 8.75% | 9.51% | 20.49% | -9.87% | 23.77% | 64.18% | 369.25% | 522.56% | 1,308.92% | $747.59 | $272.75 | 23.50% | 109.67% | 1.59 | 692,000 | 26.05% |
| SITM | SITIME CORP | $680.52 | 2.01% | 25.30% | 12.94% | -19.67% | 60.80% | 214.10% | 414.92% | 233.85% | N/A | $901.60 | $204.61 | 24.52% | 232.60% | 2.61 | 429,000 | 8.88% |
| SNX | TD SYNNEX CORP | $255.21 | 0.48% | -2.99% | 1.55% | 10.53% | 62.13% | 69.60% | 157.79% | 101.79% | 144.01% | $296.47 | $142.22 | 13.92% | 79.45% | 1.07 | 446,000 | 0.22% |
| WIT | WIPRO LTD | $1.95 | -1.02% | -2.50% | 2.63% | 4.84% | -14.47% | -27.24% | -21.69% | -55.17% | -7.89% | $3.09 | $1.75 | 36.89% | 11.43% | 0.80 | 4,428,000 | 50.41% |
| GIS | GENERAL MILLS INC | $38.18 | 0.66% | 6.26% | 4.32% | 11.87% | -21.41% | -22.34% | -47.17% | -35.23% | -46.35% | $51.33 | $31.75 | 25.62% | 20.25% | 0.09 | 6,236,000 | 5.43% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $71.25 | -1.34% | 1.71% | -0.96% | -24.71% | 1.63% | 55.70% | 7.58% | 33.78% | 190.58% | $98.00 | $40.58 | 27.30% | 75.58% | 1.16 | 473,000 | -14.93% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $62.80 | -1.84% | 6.39% | 7.68% | -15.49% | 8.69% | 24.93% | -36.74% | -40.19% | -16.63% | $83.94 | $41.58 | 25.18% | 51.03% | 0.78 | 2,213,000 | -11.23% |
| STLA | STELLANTIS NV | $5.35 | -1.83% | -4.97% | -3.95% | -27.70% | -32.28% | -44.44% | -70.94% | -75.35% | -22.35% | $12.22 | $5.25 | 56.22% | 1.90% | 1.30 | 15,570,000 | 1.36% |
| BCH | BANK OF CHILE | $39.90 | -2.44% | -4.18% | 0.13% | 12.39% | -8.80% | 37.07% | 85.24% | 125.55% | 81.60% | $46.76 | $28.26 | 14.67% | 41.19% | 0.58 | 253,000 | -11.85% |
| NI | NISOURCE INC | $41.99 | -0.05% | -2.14% | -10.79% | -11.02% | -7.06% | -0.87% | 58.39% | 66.03% | 67.89% | $49.21 | $38.45 | 14.67% | 9.21% | 0.43 | 5,233,000 | -15.43% |
| RBRK | RUBRIK INC | $96.73 | -0.21% | 14.05% | 15.37% | 59.96% | 81.86% | 9.49% | N/A | N/A | N/A | $99.95 | $42.25 | 3.22% | 128.94% | 1.78 | 3,469,000 | -0.86% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $48.17 | 0.10% | 4.38% | 5.31% | 8.17% | 13.74% | 26.23% | 74.91% | 141.94% | 32.15% | $48.82 | $36.90 | 1.33% | 30.54% | 0.65 | 570,000 | -17.39% |
| RGLD | ROYAL GOLD INC | $232.87 | -0.27% | 8.27% | 20.36% | -5.09% | -14.62% | 35.12% | 106.13% | 104.54% | 179.69% | $306.25 | $166.52 | 23.96% | 39.85% | 0.56 | 702,000 | -14.39% |
| TOST | TOAST INC | $34.06 | -2.35% | -2.13% | 13.68% | 46.43% | 30.30% | -22.71% | 44.32% | N/A | N/A | $45.64 | $22.26 | 25.37% | 53.01% | 1.86 | 13,226,000 | 130.38% |
| TSN | TYSON FOODS INC | $55.81 | -1.10% | -4.09% | -3.64% | -17.27% | -11.85% | -1.12% | 2.57% | -30.27% | -25.95% | $69.48 | $50.56 | 19.68% | 10.38% | 0.35 | 2,114,000 | -17.58% |
| U | UNITY SOFTWARE INC | $44.53 | 1.50% | 25.54% | 45.14% | 65.91% | 126.62% | 19.42% | 21.87% | -64.85% | N/A | $52.15 | $16.78 | 14.61% | 165.38% | 2.44 | 9,294,000 | -8.41% |
| GMAB | GENMAB A | $31.42 | 1.85% | 7.38% | 9.10% | 15.98% | 6.18% | 43.67% | -15.76% | -32.52% | 78.69% | $35.43 | $22.48 | 11.32% | 39.77% | 0.71 | 3,514,000 | 122.12% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.46 | -2.98% | -11.23% | -4.19% | -6.73% | -44.16% | -66.68% | 37.56% | -15.82% | N/A | $26.70 | $7.94 | 68.31% | 6.55% | 1.08 | 11,887,000 | -56.71% |
| TPG | TPG INC | $50.88 | 0.55% | 6.20% | 19.77% | 15.56% | 4.39% | -20.14% | 86.51% | N/A | N/A | $70.38 | $36.95 | 27.71% | 37.70% | 1.49 | 4,279,000 | 52.01% |
| BEKE | KE HOLDINGS INC | $17.42 | 2.71% | 3.14% | 8.40% | -5.94% | -1.75% | -2.79% | 6.87% | -11.39% | N/A | $20.98 | $13.81 | 16.97% | 26.14% | 1.00 | 3,800,000 | 75.12% |
| DD | DUPONT DE NEMOURS INC | $144.37 | -0.08% | -2.04% | 8.83% | -4.78% | -2.64% | -33.10% | -37.25% | -38.30% | -69.35% | $250.04 | $100.02 | 42.26% | 44.34% | 1.10 | 1,423,000 | 19.58% |
| SBAC | SBA COMMUNICATIONS CORP | $183.08 | 0.61% | 2.62% | -2.15% | -14.29% | -8.13% | -16.01% | -20.75% | -47.72% | 57.39% | $225.33 | $162.41 | 18.75% | 12.73% | 0.55 | 679,000 | 12.98% |
| RCI | ROGERS COMMUNICATIONS INC | $35.84 | 1.50% | 5.63% | 7.37% | -1.27% | -7.13% | 4.98% | -14.11% | -29.42% | -20.27% | $41.14 | $31.38 | 12.88% | 14.21% | 0.39 | 839,000 | 11.72% |
| ITT | ITT INC | $216.53 | -0.17% | 6.10% | 11.33% | 5.26% | 8.75% | 27.38% | 120.79% | 118.58% | 523.29% | $230.31 | $164.00 | 5.98% | 32.03% | 1.25 | 479,000 | -39.06% |
| CDE | COEUR MINING INC | $18.80 | 1.18% | 7.86% | 20.59% | -6.79% | -10.22% | 58.52% | 664.23% | 174.45% | 20.13% | $27.74 | $11.23 | 32.22% | 67.41% | 1.53 | 42,926,000 | 29.06% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $169.27 | -0.86% | 3.59% | 12.07% | 13.20% | -0.70% | -35.52% | -7.41% | -2.10% | 147.18% | $265.37 | $133.83 | 36.21% | 26.48% | 0.74 | 1,051,000 | 8.02% |
| YPF | YPF SOCIEDAD ANONIMA | $48.90 | -0.51% | 0.47% | -1.21% | 8.79% | 31.03% | 44.04% | 243.64% | 870.24% | 165.91% | $57.49 | $22.82 | 14.94% | 114.29% | 0.99 | 938,000 | -57.34% |
| BSAC | BANCO SANTANDER CHILE | $34.01 | -2.91% | -3.52% | 1.34% | 12.62% | -4.95% | 40.65% | 77.04% | 69.54% | 53.96% | $37.66 | $23.31 | 9.68% | 45.90% | 0.68 | 225,000 | -14.45% |
| EVRG | EVERGY INC | $83.32 | 1.57% | 0.31% | -3.62% | 0.02% | 3.26% | 14.72% | 44.58% | 23.60% | N/A | $88.61 | $70.42 | 5.97% | 18.32% | 0.34 | 1,756,000 | -1.01% |
| OWL | BLUE OWL CAPITAL INC | $12.22 | -0.81% | 5.80% | 31.54% | 22.20% | -2.16% | -39.86% | 4.09% | -4.16% | N/A | $20.00 | $7.95 | 38.90% | 53.71% | 1.52 | 15,550,000 | -29.01% |
| TSCO | TRACTOR SUPPLY CO | $36.43 | 3.23% | 9.04% | 20.47% | 19.09% | -33.05% | -38.57% | -18.11% | -5.88% | 110.70% | $62.89 | $28.36 | 42.07% | 28.46% | 0.74 | 17,328,000 | -21.09% |
| KSPI | JOINT STOCK CO KASPIKZ | $99.55 | 4.39% | 7.98% | 12.27% | 15.25% | 36.52% | 2.45% | N/A | N/A | N/A | $99.60 | $68.59 | 0.05% | 45.14% | 0.95 | 826,000 | 3.25% |
| APG | API GROUP CORP | $43.55 | 1.54% | 4.24% | 5.19% | 0.90% | -0.80% | 22.78% | 129.69% | 194.12% | N/A | $49.98 | $33.43 | 12.87% | 30.27% | 1.24 | 1,982,000 | 17.77% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $80.14 | 0.36% | 1.23% | 17.75% | 20.13% | 12.62% | -6.90% | 42.09% | 3.66% | 150.59% | $91.07 | $61.40 | 12.00% | 30.52% | 0.90 | 1,229,000 | -13.21% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $97.89 | 0.68% | -0.28% | 4.05% | 17.42% | 2.85% | -3.86% | -20.87% | -33.14% | -24.32% | $108.29 | $79.12 | 9.60% | 23.72% | 0.60 | 2,015,000 | -3.54% |
| AS | AMER SPORTS INC | $33.03 | -2.42% | -10.07% | -3.28% | -1.58% | -14.25% | -11.83% | N/A | N/A | N/A | $42.76 | $28.92 | 22.75% | 14.21% | 1.53 | 4,974,000 | -27.31% |
| FTV | FORTIVE CORP | $61.54 | -0.23% | 0.33% | -1.24% | 2.11% | 9.89% | 29.15% | -22.87% | -18.61% | 16.75% | $64.56 | $46.54 | 4.68% | 32.23% | 0.97 | 963,000 | -39.70% |
| MGA | MAGNA INTERNATIONAL INC | $69.71 | -0.80% | -2.86% | 8.80% | 11.91% | 20.56% | 58.22% | 21.40% | -19.35% | 71.91% | $71.96 | $43.11 | 3.13% | 61.70% | 1.20 | 882,000 | 61.83% |
| EWBC | EAST WEST BANCORP INC | $135.05 | 1.51% | 1.35% | 2.77% | 11.69% | 15.19% | 32.18% | 136.97% | 76.08% | 296.27% | $136.24 | $92.67 | 0.87% | 45.73% | 1.27 | 619,000 | 16.79% |
| VTRS | VIATRIS INC | $16.10 | -1.11% | -8.78% | -1.77% | -6.23% | 1.96% | 59.09% | 43.88% | 7.69% | -66.78% | $18.39 | $9.43 | 12.45% | 70.73% | 0.77 | 8,973,000 | -29.15% |
| GPC | GENUINE PARTS CO | $134.01 | -0.80% | 2.05% | 8.49% | 33.03% | -9.21% | -0.56% | -14.72% | 6.98% | 32.03% | $151.57 | $90.79 | 11.59% | 47.61% | 0.70 | 835,000 | -31.73% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $129.27 | 2.50% | 0.75% | -1.12% | 3.06% | 29.54% | 104.12% | 46.35% | 117.66% | 2,140.38% | $156.64 | $59.37 | 17.47% | 117.74% | 2.16 | 1,443,000 | -45.49% |
| LNT | ALLIANT ENERGY CORP | $70.24 | 2.42% | 0.06% | -8.34% | -3.24% | 0.80% | 8.40% | 37.43% | 15.79% | 77.64% | $78.81 | $63.28 | 10.87% | 11.00% | 0.33 | 5,296,000 | 81.68% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $39.45 | 0.18% | -0.50% | 4.89% | 3.62% | 2.20% | 30.07% | 19.87% | 5.93% | 77.53% | $44.04 | $29.63 | 10.41% | 33.14% | 0.74 | 572,000 | -18.87% |
| CF | CF INDUSTRIES HOLDINGS INC | $120.01 | 1.88% | 2.83% | -0.75% | -7.96% | 27.45% | 44.76% | 53.74% | 144.77% | 436.96% | $141.96 | $75.42 | 15.46% | 59.13% | 0.38 | 2,310,000 | 8.71% |
| DKS | DICK's SPORTING GOODS INC | $202.66 | -1.16% | 1.17% | -6.22% | -7.64% | 1.68% | -8.80% | 39.79% | 85.11% | 270.29% | $244.35 | $186.67 | 17.06% | 8.57% | 1.24 | 1,239,000 | -8.49% |
| CRCL | CIRCLE INTERNET GROUP INC | $71.28 | 0.17% | 12.64% | 13.14% | -42.35% | 25.87% | -56.33% | N/A | N/A | N/A | $159.47 | $49.90 | 55.30% | 42.85% | 2.79 | 8,597,000 | -34.54% |
| ESS | ESSEX PROPERTY TRUST INC | $281.27 | -0.42% | -2.35% | -5.45% | 4.70% | 11.90% | 10.74% | 17.22% | -10.68% | 22.60% | $303.30 | $238.46 | 7.26% | 17.95% | 0.69 | 131,000 | -19.63% |
| PR | PERMIAN RESOURCES CORP | $21.45 | -0.05% | 8.39% | 9.33% | 6.35% | 27.22% | 60.31% | 73.40% | 322.24% | 75.82% | $22.68 | $11.92 | 5.40% | 79.95% | 1.10 | 8,363,000 | 16.95% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $23.14 | -0.04% | -2.32% | -3.70% | -6.92% | -5.40% | 15.64% | -10.59% | -15.45% | N/A | $26.20 | $17.75 | 11.68% | 30.40% | 0.61 | 1,377,000 | 1.85% |
| CHTR | CHARTER COMMUNICATIONS INC | $150.22 | -4.74% | -1.93% | 14.35% | 1.55% | -36.90% | -42.90% | -64.84% | -80.61% | -41.91% | $285.82 | $111.55 | 47.44% | 34.67% | 0.79 | 1,599,000 | 6.25% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $30.86 | -0.71% | 8.82% | 27.05% | 52.85% | 19.84% | 7.68% | 1.68% | -17.33% | 90.49% | $31.22 | $16.46 | 1.15% | 87.48% | 1.24 | 5,354,000 | 1.71% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $378.37 | -1.22% | 2.54% | 41.87% | 56.49% | 38.02% | 15.31% | 43.40% | -33.43% | 467.10% | $386.22 | $199.05 | 2.03% | 90.09% | 1.58 | 738,000 | 34.43% |
| WY | WEYERHAEUSER CO | $24.76 | -1.04% | -4.18% | 5.77% | 5.59% | -8.43% | -3.36% | -25.26% | -29.30% | -22.28% | $27.75 | $21.16 | 10.77% | 17.04% | 0.82 | 3,250,000 | -31.51% |
| WCC | WESCO INTERNATIONAL INC | $364.60 | -0.43% | -2.27% | 10.20% | 0.65% | 23.30% | 72.58% | 132.44% | 209.48% | 538.98% | $385.37 | $203.40 | 5.39% | 79.25% | 1.62 | 537,000 | 84.54% |
| IEX | IDEX CORP | $240.52 | 1.35% | 1.49% | 8.60% | 12.47% | 17.25% | 47.27% | 7.98% | 6.19% | 160.53% | $243.80 | $158.21 | 1.34% | 52.03% | 0.84 | 565,000 | 51.88% |
| AKAM | AKAMAI TECHNOLOGIES INC | $122.78 | 5.24% | 0.42% | -1.88% | -17.91% | 17.37% | 70.60% | 18.11% | 4.69% | 136.25% | $165.45 | $70.82 | 25.79% | 73.37% | 0.92 | 3,390,000 | 52.02% |
| LDOS | LEIDOS HOLDINGS INC | $140.38 | -0.36% | 10.67% | 31.71% | 9.34% | -18.12% | -21.14% | 43.00% | 46.40% | 181.27% | $205.77 | $98.86 | 31.78% | 42.00% | 0.48 | 1,392,000 | -10.94% |
| RBC | RBC BEARINGS INC | $555.65 | 0.57% | -2.89% | -4.95% | -9.37% | 0.95% | 37.20% | 143.85% | 145.20% | 621.53% | $667.69 | $364.85 | 16.78% | 52.30% | 1.00 | 226,000 | 82.26% |
| INVH | INVITATION HOMES INC | $29.78 | -0.03% | -2.36% | -1.10% | 4.64% | 10.95% | -0.83% | -13.58% | -24.07% | N/A | $31.38 | $24.25 | 5.09% | 22.80% | 0.66 | 2,678,000 | 28.07% |
| ROL | ROLLINS INC | $36.52 | -1.32% | -2.79% | -18.70% | -31.07% | -37.77% | -36.90% | -11.72% | -1.80% | 193.14% | $66.14 | $36.30 | 44.78% | 0.62% | 0.48 | 5,252,000 | -6.10% |
| BBY | BEST BUY CO INC | $83.00 | -0.34% | -1.78% | 1.65% | 45.10% | 27.95% | 18.17% | 4.82% | -29.74% | 138.03% | $91.27 | $55.10 | 9.06% | 50.64% | 1.11 | 1,467,000 | -28.68% |
| TLN | TALEN ENERGY CORP | $365.07 | 2.01% | 10.68% | -7.89% | -2.55% | -0.74% | -4.08% | N/A | N/A | N/A | $451.28 | $301.45 | 19.10% | 21.10% | 1.74 | 903,000 | 17.43% |
| NTNX | NUTANIX INC | $64.65 | 0.51% | 6.05% | 17.08% | 45.61% | 57.18% | -6.78% | 115.64% | 75.16% | N/A | $82.42 | $34.01 | 21.56% | 90.09% | 1.25 | 1,390,000 | -34.00% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.10 | 1.39% | -6.08% | -14.00% | -15.56% | -13.03% | 12.19% | 125.27% | 287.54% | 178.08% | $7.16 | $4.18 | 28.74% | 22.10% | 0.60 | 7,017,000 | -11.80% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.11 | -0.13% | 1.94% | 2.57% | 3.63% | 0.78% | 12.18% | 19.06% | -32.82% | -47.86% | $24.52 | $20.00 | 5.75% | 15.55% | 0.84 | 5,201,000 | 21.15% |
| OVV | OVINTIV INC | $63.20 | -0.39% | 9.04% | 11.84% | 8.80% | 37.48% | 59.43% | 31.61% | 155.56% | 34.61% | $64.59 | $35.51 | 2.14% | 77.98% | 1.07 | 3,922,000 | 36.32% |
| NDSN | NORDSON CORP | $311.26 | -0.03% | 0.19% | 8.61% | 10.71% | 5.63% | 44.24% | 29.05% | 37.39% | 243.59% | $315.68 | $211.50 | 1.40% | 47.17% | 0.98 | 320,000 | 24.51% |
| PKX | POSCO HOLDINGS INC | $57.09 | -0.05% | 4.20% | 11.46% | -31.04% | -12.72% | 2.11% | -47.31% | -21.35% | 16.87% | $92.40 | $44.99 | 38.21% | 26.89% | 0.98 | 264,000 | 78.38% |
| CNH | CNH INDUSTRIAL NV | $10.73 | 0.94% | -0.56% | 2.98% | -0.09% | -15.45% | -14.30% | -21.91% | -38.55% | 44.80% | $13.31 | $9.00 | 19.38% | 19.22% | 1.08 | 11,256,000 | -23.16% |
| IONQ | IONQ INC | $45.20 | 4.05% | 13.20% | 16.26% | -19.10% | 44.41% | 5.12% | 203.76% | 351.55% | N/A | $84.64 | $25.89 | 46.60% | 74.58% | 2.78 | 18,434,000 | 54.44% |
| WF | WOORI FINANCIAL GROUP INC | $70.38 | -0.24% | 0.83% | 11.24% | 9.73% | -11.01% | 27.50% | 175.35% | 143.02% | 147.82% | $84.71 | $48.83 | 16.92% | 44.13% | 0.84 | 69,000 | -14.18% |
| CG | CARLYLE GROUP INC | $48.27 | -0.19% | -3.15% | 9.36% | -3.54% | -11.35% | -25.46% | 53.87% | -1.11% | 201.12% | $69.85 | $39.60 | 30.89% | 21.89% | 1.68 | 3,338,000 | -10.10% |
| GEN | GEN DIGITAL INC | $28.64 | -1.28% | 2.47% | 9.48% | 29.95% | 21.61% | -10.08% | 35.99% | 9.77% | 27.06% | $32.09 | $17.78 | 10.75% | 61.08% | 0.80 | 4,094,000 | -22.18% |
| CHRW | C H ROBINSON WORLDWIDE INC | $146.70 | 1.10% | -4.49% | -25.34% | -12.27% | -12.56% | 23.52% | 53.79% | 60.80% | 110.53% | $210.33 | $119.65 | 30.25% | 22.61% | 0.66 | 1,157,000 | -19.76% |
| CDW | CDW CORP | $136.67 | 0.96% | -2.45% | -5.32% | 37.63% | 7.76% | -16.70% | -33.85% | -30.94% | 201.77% | $171.55 | $97.13 | 20.33% | 40.71% | 1.03 | 1,104,000 | -12.73% |
| BEN | FRANKLIN RESOURCES INC | $33.59 | 0.69% | -3.81% | 2.31% | 6.03% | 23.99% | 30.75% | 20.74% | 1.24% | -5.46% | $36.28 | $21.11 | 7.41% | 59.12% | 1.22 | 1,602,000 | -29.05% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $98.08 | -0.95% | 5.56% | -12.74% | 2.21% | -30.62% | -65.99% | N/A | N/A | N/A | $309.41 | $89.71 | 68.30% | 9.33% | 1.01 | 1,665,000 | -21.02% |
| J | JACOBS SOLUTIONS INC | $145.37 | -1.52% | 0.48% | 14.88% | 27.35% | 10.53% | -2.96% | 6.13% | 4.16% | 171.67% | $168.44 | $105.68 | 13.70% | 37.56% | 0.88 | 526,000 | -11.89% |
| PFGC | PERFORMANCE FOOD GROUP CO | $107.41 | -5.75% | -4.10% | -5.21% | 13.03% | 9.60% | 9.20% | 86.31% | 131.64% | 305.02% | $117.48 | $80.82 | 8.57% | 32.90% | 0.96 | 3,814,000 | 42.21% |
| H | HYATT HOTELS CORP | $178.37 | 3.32% | -0.30% | -3.44% | 7.15% | 5.50% | 26.78% | 52.26% | 146.03% | 238.91% | $206.86 | $134.18 | 13.77% | 32.93% | 1.18 | 748,000 | -18.43% |
| STRL | STERLING INFRASTRUCTURE INC | $548.95 | 3.04% | 2.41% | -16.83% | -35.52% | 27.24% | 78.00% | 584.99% | 2,219.18% | 8,768.34% | $1.01k | $263.45 | 45.42% | 108.37% | 1.56 | 560,000 | 91.78% |
| NVR | NVR INC | $6,293.95 | -2.12% | -1.13% | -2.24% | 8.60% | -22.26% | -20.95% | 2.20% | 19.54% | 270.47% | $8.62k | $5.50k | 26.97% | 14.41% | 0.84 | 28,000 | 68.67% |
| CLH | CLEAN HARBORS INC | $316.65 | 1.64% | 2.40% | 4.28% | 6.84% | 18.64% | 29.21% | 78.17% | 207.37% | 548.74% | $335.94 | $201.34 | 5.74% | 57.27% | 0.85 | 427,000 | 68.11% |
| JLL | JONES LANG LASALLE INC | $362.74 | -0.17% | -2.81% | 12.67% | 14.87% | 29.48% | 27.78% | 111.39% | 44.81% | 210.33% | $373.27 | $259.83 | 2.82% | 39.61% | 1.25 | 283,000 | 60.80% |
| MEDP | MEDPACE HOLDINGS INC | $596.98 | -1.41% | 1.57% | 12.60% | 42.22% | 43.49% | 29.98% | 124.75% | 245.39% | 2,029.03% | $677.90 | $373.00 | 11.94% | 60.05% | 1.17 | 310,000 | 96.20% |
| ONTO | ONTO INNOVATION INC | $337.35 | 5.49% | 22.23% | 10.89% | 21.38% | 57.12% | 206.10% | 203.18% | 363.65% | 1,585.06% | $386.46 | $101.00 | 12.71% | 234.01% | 2.09 | 1,356,000 | 26.37% |
| BALL | BALL CORP | $62.14 | -1.21% | -2.13% | 1.37% | 7.94% | -6.86% | 16.15% | 9.67% | -30.53% | 54.77% | $68.29 | $44.83 | 9.01% | 38.61% | 0.73 | 910,000 | -47.22% |
| YUMC | YUM CHINA HOLDINGS INC | $47.90 | 0.65% | 0.84% | 9.11% | 0.59% | -10.72% | 6.97% | -13.10% | -21.67% | N/A | $58.39 | $40.15 | 17.97% | 19.30% | 0.72 | 1,031,000 | 15.20% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $23.24 | 0.39% | 0.30% | -1.27% | 5.93% | 17.49% | 31.60% | 51.99% | 131.24% | -20.27% | $25.03 | $15.69 | 7.15% | 48.17% | 0.59 | 1,509,000 | -5.69% |
| BBIO | BRIDGEBIO PHARMA INC | $83.84 | 0.17% | 2.26% | 0.91% | 27.13% | 10.23% | 70.79% | 165.74% | 64.91% | N/A | $93.42 | $46.81 | 10.25% | 79.11% | 1.57 | 2,772,000 | -10.06% |
| CX | CEMEX SAB DE CV | $11.24 | 0.45% | -2.68% | -9.72% | -14.65% | -8.39% | 28.16% | 41.03% | 40.68% | 33.91% | $13.67 | $8.44 | 17.78% | 33.18% | 1.25 | 7,091,000 | -40.08% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $96.47 | 1.52% | 5.10% | 0.76% | 20.39% | 46.77% | 121.72% | 487.87% | 147.23% | N/A | $107.13 | $43.70 | 9.95% | 120.76% | 0.67 | 556,000 | -32.03% |
| KIM | KIMCO REALTY CORP | $24.18 | 0.88% | -2.77% | -3.70% | 2.68% | 8.33% | 14.43% | 19.64% | 10.06% | -20.72% | $26.65 | $19.77 | 9.25% | 22.34% | 0.82 | 2,323,000 | -8.04% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $248.95 | 0.39% | -4.83% | 5.05% | 9.26% | 49.71% | 119.66% | 77.82% | 70.92% | 82.30% | $265.03 | $115.12 | 6.07% | 116.25% | 0.70 | 549,000 | -45.86% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $106.83 | 1.07% | -0.48% | 6.68% | 10.73% | 12.31% | 15.62% | 50.32% | 10.70% | 100.51% | $110.33 | $81.08 | 3.17% | 31.76% | 1.19 | 860,000 | 10.54% |
| WPC | W P CAREY INC | $70.69 | 0.99% | -2.06% | -2.54% | -5.41% | -3.30% | 7.99% | 7.99% | -9.59% | 3.02% | $77.22 | $63.08 | 8.45% | 12.06% | 0.41 | 1,437,000 | 82.82% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $246.08 | 0.58% | 4.10% | 3.39% | 17.08% | 9.64% | 32.10% | 75.66% | 107.02% | 143.79% | $248.13 | $178.21 | 0.83% | 38.08% | 0.75 | 268,000 | -12.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.