| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCE | BCE INC | $20.97 | -1.55% | -4.94% | -11.11% | -9.61% | -17.73% | -9.02% | -46.83% | -58.79% | -54.27% | $26.52 | $20.87 | 20.93% | 0.48% | 0.25 | 3,910,000 | 7.77% |
| WWD | WOODWARD INC | $330.31 | 1.36% | 2.66% | -2.75% | -24.32% | -11.23% | 35.40% | 164.06% | 185.14% | 441.49% | $450.92 | $244.39 | 26.75% | 35.16% | 1.02 | 338,000 | -38.43% |
| BSAC | BANCO SANTANDER CHILE | $34.37 | 1.75% | 1.57% | -4.92% | 7.44% | 5.88% | 31.03% | 90.94% | 70.57% | 65.72% | $37.66 | $25.87 | 8.72% | 32.86% | 0.69 | 299,000 | 17.72% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.39 | 0.60% | 8.12% | -4.00% | 2.82% | -13.77% | -64.39% | 33.17% | 16.20% | N/A | $24.25 | $7.70 | 65.39% | 8.96% | 1.07 | 7,900,000 | 2.33% |
| STZ | CONSTELLATION BRANDS INC | $113.63 | -0.51% | -4.49% | -15.84% | -21.34% | -25.03% | -14.34% | -55.69% | -46.32% | -31.37% | $168.60 | $113.34 | 32.60% | 0.26% | 0.47 | 1,457,000 | -11.96% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $66.89 | -0.34% | -1.23% | -15.55% | -8.51% | -15.50% | 50.45% | 18.64% | 24.72% | 157.27% | $98.00 | $40.58 | 31.74% | 64.83% | 1.16 | 540,000 | -37.35% |
| FSLR | FIRST SOLAR INC | $177.71 | 3.22% | -9.31% | -14.08% | -28.53% | -8.16% | -20.33% | 8.14% | 85.97% | 377.07% | $320.95 | $170.80 | 44.63% | 4.05% | 1.13 | 3,157,000 | -50.44% |
| SNA | SNAP-ON INC | $369.20 | 0.41% | -0.79% | -6.43% | -7.92% | 0.43% | 9.56% | 44.06% | 70.22% | 144.54% | $423.02 | $320.80 | 12.72% | 15.09% | 0.77 | 196,000 | -1.51% |
| WF | WOORI FINANCIAL GROUP INC | $78.03 | 1.56% | 0.06% | 9.95% | 36.04% | 16.67% | 37.38% | 180.38% | 170.75% | 154.75% | $84.71 | $48.83 | 7.89% | 59.80% | 0.84 | 51,000 | -3.04% |
| DINO | HF SINCLAIR CORP | $106.82 | 0.97% | -7.83% | 14.56% | 57.60% | 75.40% | 97.78% | 84.52% | 219.53% | 347.88% | $118.39 | $45.71 | 9.77% | 133.69% | 0.68 | 2,084,000 | -21.06% |
| BBY | BEST BUY CO INC | $90.51 | -0.54% | -2.52% | 6.12% | 17.71% | 49.85% | 22.00% | 29.69% | -17.85% | 141.30% | $96.53 | $55.10 | 6.24% | 64.26% | 1.11 | 2,486,000 | -26.34% |
| NI | NISOURCE INC | $39.42 | 0.77% | -2.86% | -3.03% | -17.55% | -13.70% | -5.74% | 47.64% | 65.08% | 57.05% | $49.21 | $38.95 | 19.89% | 1.21% | 0.43 | 5,005,000 | -23.95% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $45.60 | 0.55% | -3.57% | -4.88% | 6.59% | 8.55% | 15.85% | 69.14% | 112.69% | 14.11% | $50.07 | $36.90 | 8.93% | 23.58% | 0.63 | 1,238,000 | 62.25% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.14 | -3.39% | -6.12% | -7.05% | 4.12% | -24.68% | 18.70% | -38.97% | -39.49% | -23.99% | $83.94 | $41.58 | 30.74% | 39.83% | 0.75 | 3,316,000 | 28.48% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $163.77 | 0.68% | 0.39% | -11.39% | 20.19% | 0.25% | -30.28% | -11.52% | -2.66% | 134.39% | $238.73 | $133.83 | 31.40% | 22.37% | 0.74 | 839,000 | -12.88% |
| FICO | FAIR ISAAC CORP | $863.09 | 0.77% | -9.12% | -24.10% | -24.52% | -17.26% | -44.26% | -3.02% | 107.29% | 574.61% | $2.00k | $848.64 | 56.80% | 1.70% | 1.08 | 387,000 | -22.91% |
| IP | INTERNATIONAL PAPER CO | $35.02 | 0.40% | 1.42% | -14.56% | -10.25% | -3.98% | -22.73% | 0.60% | -38.92% | -26.06% | $50.25 | $29.26 | 30.31% | 19.69% | 0.85 | 4,466,000 | -4.47% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $78.61 | 0.14% | -1.65% | -5.28% | 24.74% | 16.56% | -9.77% | 46.17% | 11.49% | 147.36% | $89.93 | $61.40 | 12.59% | 28.03% | 0.90 | 946,000 | -33.66% |
| ITT | ITT INC | $206.26 | -3.60% | 0.88% | 0.14% | 3.09% | 6.48% | 17.73% | 112.42% | 137.76% | 496.64% | $230.31 | $166.96 | 10.44% | 23.54% | 1.25 | 1,511,000 | 89.59% |
| NTNX | NUTANIX INC | $68.03 | -0.82% | -2.54% | 2.39% | 44.93% | 74.48% | -11.03% | 92.28% | 69.78% | 83.86% | $78.45 | $34.01 | 13.28% | 100.03% | 1.24 | 1,773,000 | -30.22% |
| BEKE | KE HOLDINGS INC | $16.33 | -2.16% | 0.31% | -9.33% | 14.20% | 3.88% | -15.61% | 5.15% | -7.32% | N/A | $20.65 | $13.81 | 20.92% | 18.25% | 1.01 | 9,757,000 | 26.60% |
| U | UNITY SOFTWARE INC | $41.55 | 0.31% | 0.36% | -7.65% | 55.56% | 133.43% | -1.33% | 32.49% | -69.85% | N/A | $52.15 | $16.78 | 20.33% | 147.62% | 2.43 | 15,149,000 | -52.30% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $35.41 | 1.20% | -0.59% | -12.50% | -6.47% | -25.61% | -44.49% | -36.75% | -71.52% | -53.94% | $69.14 | $34.22 | 48.78% | 3.48% | 0.85 | 6,239,000 | 10.05% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $128.05 | 4.77% | 15.40% | 10.29% | -11.20% | 27.13% | 77.70% | 52.68% | 89.20% | 1,860.95% | $156.64 | $60.50 | 18.25% | 111.65% | 2.17 | 1,455,000 | 39.23% |
| KSPI | JOINT STOCK CO KASPIKZ | $95.67 | 3.10% | -1.91% | -12.03% | 10.16% | 27.95% | 13.89% | N/A | N/A | N/A | $109.94 | $68.59 | 12.98% | 39.48% | 0.95 | 408,000 | -32.89% |
| NDSN | NORDSON CORP | $325.77 | 0.78% | 4.56% | -2.34% | 6.94% | 20.28% | 47.06% | 45.26% | 33.07% | 232.62% | $339.12 | $223.29 | 3.94% | 45.90% | 0.98 | 272,000 | -18.56% |
| EVRG | EVERGY INC | $78.04 | 0.49% | -2.18% | -4.14% | -9.95% | -2.43% | 6.16% | 46.44% | 23.70% | N/A | $88.61 | $71.41 | 11.93% | 9.29% | 0.34 | 1,706,000 | 3.52% |
| GIS | GENERAL MILLS INC | $33.64 | -3.42% | -7.38% | -15.43% | -4.97% | -6.99% | -31.94% | -48.07% | -43.60% | -47.36% | $51.26 | $31.75 | 34.37% | 5.95% | 0.08 | 10,596,000 | -15.52% |
| FTAI | FTAI AVIATION LTD | $175.06 | 0.30% | -8.22% | -12.68% | -34.78% | -29.05% | 2.81% | 411.72% | 586.51% | 1,361.27% | $323.51 | $149.50 | 45.89% | 17.10% | 1.52 | 1,503,000 | -2.97% |
| TSN | TYSON FOODS INC | $50.92 | -0.43% | -3.51% | -10.93% | -11.90% | -17.14% | -5.27% | 0.59% | -33.75% | -32.89% | $69.48 | $50.56 | 26.72% | 0.71% | 0.35 | 2,512,000 | -3.24% |
| WCC | WESCO INTERNATIONAL INC | $367.44 | 1.69% | 6.77% | 8.41% | 2.77% | 32.76% | 76.22% | 149.21% | 206.86% | 535.82% | $385.37 | $207.39 | 4.65% | 77.17% | 1.63 | 271,000 | 12.45% |
| PR | PERMIAN RESOURCES CORP | $21.36 | -2.24% | -6.15% | -8.33% | 13.26% | 2.10% | 56.03% | 57.41% | 234.80% | 47.92% | $24.65 | $11.92 | 13.33% | 79.19% | 1.07 | 9,932,000 | -2.15% |
| GPC | GENUINE PARTS CO | $129.61 | 0.27% | 1.19% | -6.05% | 14.71% | 23.30% | -4.88% | -11.82% | 3.98% | 31.57% | $151.57 | $90.79 | 14.49% | 42.77% | 0.70 | 538,000 | -31.64% |
| DD | DUPONT DE NEMOURS INC | $131.71 | 1.14% | 2.09% | -3.18% | -4.42% | -5.24% | -41.11% | -40.15% | -37.38% | -71.93% | $250.04 | $100.02 | 47.32% | 31.68% | 1.10 | 780,000 | -3.70% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.18 | 0.58% | -2.45% | 7.92% | -7.99% | -13.26% | 7.65% | 110.40% | 265.30% | 181.52% | $7.16 | $4.43 | 27.62% | 17.04% | 0.59 | 3,877,000 | -52.22% |
| TOST | TOAST INC | $30.60 | 1.63% | 2.89% | -16.85% | 18.74% | 14.14% | -16.96% | 62.68% | -44.26% | N/A | $39.73 | $22.26 | 22.97% | 37.47% | 1.85 | 8,521,000 | -2.17% |
| MKSI | MKS INC | $260.82 | 1.10% | 3.47% | -3.57% | -36.43% | 7.03% | 113.35% | 206.67% | 68.58% | 431.42% | $447.62 | $120.91 | 41.73% | 115.71% | 2.16 | 683,000 | -1.73% |
| SBAC | SBA COMMUNICATIONS CORP | $166.15 | 0.02% | -6.97% | -11.44% | -8.18% | 0.61% | -14.98% | -17.47% | -50.55% | 49.15% | $224.27 | $162.41 | 25.92% | 2.30% | 0.55 | 886,000 | -25.23% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $370.04 | 1.35% | 6.75% | 2.64% | 52.04% | 77.52% | 22.54% | 62.19% | -32.55% | 439.65% | $386.22 | $199.05 | 4.19% | 85.90% | 1.57 | 552,000 | 0.73% |
| ESS | ESSEX PROPERTY TRUST INC | $271.61 | -0.01% | 0.58% | -6.98% | -4.89% | 12.17% | 3.02% | 25.57% | -15.27% | 17.65% | $303.30 | $238.46 | 10.45% | 13.90% | 0.69 | 564,000 | -33.02% |
| EWBC | EAST WEST BANCORP INC | $127.23 | 1.28% | 0.24% | -1.70% | -2.31% | 19.16% | 17.90% | 136.66% | 61.62% | 252.73% | $137.47 | $92.67 | 7.45% | 37.29% | 1.26 | 546,000 | -6.51% |
| EFX | EQUIFAX INC | $148.11 | -0.46% | -6.77% | -22.82% | -2.51% | -14.16% | -41.17% | -19.55% | -43.57% | 12.79% | $258.40 | $146.80 | 42.68% | 0.89% | 1.11 | 3,029,000 | 65.43% |
| IREN | IREN LTD | $44.13 | -4.39% | -5.47% | 4.54% | -7.57% | 6.50% | -4.68% | 1,067.33% | N/A | N/A | $76.87 | $28.93 | 42.60% | 52.52% | 2.58 | 41,058,000 | 35.09% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $91.04 | 1.51% | -4.53% | -9.18% | 0.09% | 3.88% | -6.12% | -22.42% | -39.92% | -28.25% | $106.88 | $79.12 | 14.82% | 15.07% | 0.60 | 1,788,000 | -32.43% |
| CF | CF INDUSTRIES HOLDINGS INC | $114.67 | -3.18% | -10.20% | -9.89% | 8.70% | -10.49% | 27.82% | 33.43% | 104.44% | 406.49% | $141.96 | $75.42 | 19.22% | 52.05% | 0.36 | 2,272,000 | 14.75% |
| STLA | STELLANTIS NV | $4.60 | 2.91% | -4.56% | -12.55% | -19.86% | -33.14% | -50.59% | -76.09% | -76.70% | -25.69% | $12.22 | $4.46 | 62.36% | 3.14% | 1.31 | 20,562,000 | -41.06% |
| IONQ | IONQ INC | $45.48 | 1.11% | 16.23% | 8.16% | -10.05% | 42.30% | -34.50% | 239.15% | 280.90% | N/A | $84.64 | $25.89 | 46.27% | 75.67% | 2.81 | 27,473,000 | -36.44% |
| MEDP | MEDPACE HOLDINGS INC | $618.88 | -0.28% | 1.07% | 0.78% | 19.02% | 32.58% | 26.83% | 152.91% | 223.97% | 2,031.86% | $677.90 | $373.00 | 8.71% | 65.92% | 1.16 | 229,000 | -25.89% |
| WIT | WIPRO LTD | $1.65 | 0.61% | -0.60% | -12.23% | -24.66% | -21.05% | -38.20% | -33.47% | -63.93% | -9.74% | $3.09 | $1.62 | 46.60% | 1.85% | 0.79 | 7,956,000 | 1.34% |
| MGA | MAGNA INTERNATIONAL INC | $65.00 | 4.47% | 2.93% | -1.71% | -0.54% | 15.84% | 39.60% | 19.46% | -17.26% | 57.50% | $73.22 | $43.11 | 11.23% | 50.78% | 1.20 | 1,139,000 | -8.88% |
| RCI | ROGERS COMMUNICATIONS INC | $31.91 | -1.08% | -9.04% | -12.79% | -8.30% | -18.33% | -9.04% | -20.66% | -32.45% | -24.22% | $41.14 | $31.38 | 22.44% | 1.69% | 0.39 | 1,476,000 | 6.96% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $24.42 | -0.89% | -3.74% | -1.13% | 12.95% | 10.25% | 38.04% | 55.84% | 135.71% | -18.76% | $26.39 | $15.69 | 7.46% | 55.69% | 0.57 | 3,587,000 | 62.01% |
| PKX | POSCO HOLDINGS INC | $56.95 | 1.59% | -2.16% | -4.16% | 9.16% | -1.49% | 14.59% | -44.08% | -21.76% | 13.29% | $92.40 | $44.99 | 38.37% | 26.58% | 0.99 | 133,000 | -32.83% |
| CHRW | C H ROBINSON WORLDWIDE INC | $147.10 | 0.62% | -3.85% | 2.39% | -18.43% | -13.34% | 9.91% | 71.87% | 63.97% | 111.53% | $210.33 | $123.64 | 30.06% | 18.97% | 0.66 | 1,152,000 | -22.99% |
| MTZ | MASTEC INC | $212.85 | 0.42% | -0.71% | -13.77% | -47.26% | -34.21% | 4.13% | 189.59% | 138.35% | 645.53% | $441.43 | $182.34 | 51.78% | 16.73% | 1.35 | 1,361,000 | 48.42% |
| TPG | TPG INC | $44.39 | 1.74% | -4.48% | -16.06% | 10.92% | 9.11% | -25.66% | 45.21% | N/A | N/A | $70.38 | $36.95 | 36.93% | 20.14% | 1.50 | 1,256,000 | -74.66% |
| SMTC | SEMTECH CORP | $182.30 | 4.47% | -1.46% | 42.96% | 12.34% | 127.76% | 195.80% | 602.23% | 123.13% | 568.75% | $190.64 | $60.28 | 4.37% | 202.42% | 2.03 | 2,383,000 | -14.37% |
| IEX | IDEX CORP | $230.08 | 0.69% | 2.84% | -0.08% | 0.88% | 20.06% | 44.45% | 10.75% | 6.82% | 150.71% | $243.80 | $159.27 | 5.63% | 44.46% | 0.84 | 464,000 | -43.83% |
| FTV | FORTIVE CORP | $56.09 | 1.17% | 1.98% | -5.73% | -9.14% | 2.39% | 17.66% | -25.03% | -23.47% | 9.51% | $64.56 | $47.71 | 13.12% | 17.56% | 0.97 | 1,703,000 | -22.94% |
| CDW | CDW CORP | $135.43 | -2.89% | -7.36% | -4.69% | 5.79% | 11.65% | -13.72% | -33.94% | -29.57% | 196.93% | $167.00 | $97.13 | 18.90% | 39.43% | 1.04 | 1,206,000 | -23.04% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $113.18 | -0.55% | -5.79% | -12.09% | -28.61% | N/A | N/A | N/A | N/A | N/A | $194.26 | $113.12 | 41.74% | 0.05% | 0.23 | 1,532,000 | -20.33% |
| RVTY | REVVITY INC | $151.11 | 0.29% | 5.34% | 21.04% | 33.10% | 72.03% | 81.97% | 36.28% | -14.41% | 173.60% | $152.26 | $81.22 | 0.76% | 86.05% | 1.05 | 1,940,000 | -23.62% |
| TSCO | TRACTOR SUPPLY CO | $32.27 | 2.64% | 0.19% | -8.79% | 4.94% | -29.79% | -42.80% | -21.81% | -23.28% | 134.62% | $58.21 | $28.36 | 44.56% | 13.79% | 0.74 | 8,710,000 | -7.68% |
| NVR | NVR INC | $6,297.60 | 1.00% | 2.39% | -2.12% | -7.58% | -3.89% | -20.35% | 5.57% | 26.27% | 282.54% | $8.20k | $5.50k | 23.20% | 14.48% | 0.85 | 24,800 | -37.69% |
| BEN | FRANKLIN TEMPLETON INC | $33.02 | 1.44% | 0.03% | -5.74% | 1.13% | 38.22% | 41.11% | 32.45% | 2.58% | -4.29% | $36.28 | $21.11 | 8.99% | 56.42% | 1.20 | 3,650,000 | -24.91% |
| DT | DYNATRACE INC | $57.95 | -1.24% | 5.10% | 15.74% | 43.87% | 58.98% | 19.24% | 23.09% | -20.28% | N/A | $59.41 | $31.64 | 2.46% | 83.18% | 1.23 | 6,849,000 | -19.09% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $27.56 | -1.68% | 6.04% | 11.04% | 106.91% | 29.76% | -44.40% | N/A | N/A | N/A | $65.60 | $12.80 | 57.99% | 115.31% | 5.99 | 31,524,000 | -4.86% |
| APG | API GROUP CORP | $38.46 | 1.67% | 2.86% | -4.75% | -7.73% | -8.78% | 13.55% | 124.91% | 174.32% | N/A | $49.98 | $33.52 | 23.05% | 14.74% | 1.24 | 2,300,000 | -1.46% |
| OVV | OVINTIV INC | $60.13 | -0.63% | -3.59% | -6.63% | 12.29% | -0.02% | 40.79% | 29.40% | 82.10% | 29.87% | $67.51 | $35.51 | 10.93% | 69.33% | 1.03 | 2,831,000 | 4.81% |
| CLH | CLEAN HARBORS INC | $313.04 | -0.96% | -0.87% | 1.48% | 4.56% | 8.59% | 35.06% | 85.21% | 197.76% | 566.75% | $335.94 | $201.34 | 6.82% | 55.48% | 0.84 | 310,000 | -29.06% |
| LNT | ALLIANT ENERGY CORP | $63.60 | 0.46% | -3.06% | -6.94% | -16.52% | -8.84% | -2.45% | 24.58% | 13.17% | 57.97% | $78.81 | $62.70 | 19.30% | 1.44% | 0.33 | 2,705,000 | 10.54% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $139.75 | -1.29% | 7.38% | 24.14% | -3.85% | 60.63% | 297.81% | 479.39% | 70.99% | N/A | $187.50 | $33.69 | 25.47% | 314.87% | 2.24 | 1,950,000 | 11.43% |
| AKAM | AKAMAI TECHNOLOGIES INC | $113.94 | 3.20% | 9.01% | 7.75% | 0.93% | -4.37% | 51.15% | 5.88% | 4.51% | 120.13% | $165.45 | $70.82 | 31.13% | 60.89% | 0.94 | 31,872,000 | 351.57% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $248.65 | 1.32% | 1.21% | 1.71% | 19.26% | 21.58% | 32.10% | 67.28% | 121.38% | 131.67% | $257.81 | $178.21 | 3.55% | 39.53% | 0.74 | 296,000 | 6.86% |
| J | JACOBS SOLUTIONS INC | $138.37 | 2.25% | -3.51% | -8.29% | 11.24% | 6.46% | -5.41% | 4.61% | 0.07% | 172.87% | $168.44 | $105.68 | 17.85% | 30.93% | 0.87 | 645,000 | -22.29% |
| AS | AMER SPORTS INC | $27.77 | 3.74% | 3.89% | -12.09% | -18.61% | -17.40% | -18.99% | N/A | N/A | N/A | $42.76 | $26.10 | 35.06% | 6.40% | 1.53 | 6,724,000 | 37.82% |
| RBC | RBC BEARINGS INC | $506.10 | 0.45% | 1.02% | 2.03% | -22.01% | -9.89% | 33.38% | 113.81% | 129.56% | 569.71% | $667.69 | $364.85 | 24.20% | 38.72% | 0.99 | 275,000 | 30.95% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.76 | 0.93% | -3.63% | -10.73% | -4.48% | -2.28% | 10.24% | 10.84% | -7.29% | 51.66% | $44.04 | $32.74 | 21.06% | 6.19% | 0.75 | 806,000 | 17.49% |
| BURL | BURLINGTON STORES INC | $254.69 | -0.05% | 7.41% | -19.22% | -21.51% | -22.65% | -3.00% | 89.77% | -17.27% | 207.67% | $378.33 | $226.85 | 32.68% | 12.27% | 1.19 | 1,450,000 | 26.53% |
| INVH | INVITATION HOMES INC | $26.62 | 0.45% | -1.08% | -11.88% | -11.00% | 6.95% | -7.89% | -18.09% | -30.96% | N/A | $30.89 | $24.25 | 13.83% | 9.77% | 0.66 | 5,313,000 | -11.57% |
| STRL | STERLING INFRASTRUCTURE INC | $512.29 | -0.28% | -1.23% | 5.32% | -41.91% | 13.11% | 51.37% | 610.23% | 2,110.05% | 6,730.53% | $1.01k | $281.58 | 49.06% | 81.94% | 1.56 | 377,000 | -8.05% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $92.63 | 1.79% | -1.73% | -2.73% | 4.71% | 20.38% | 93.79% | 484.42% | 153.50% | N/A | $107.13 | $44.88 | 13.53% | 106.39% | 0.66 | 988,000 | 31.56% |
| CRBG | COREBRIDGE FINANCIAL INC | $34.87 | 2.29% | 0.17% | 9.55% | 23.92% | 44.27% | 6.93% | 72.88% | N/A | N/A | $35.64 | $22.19 | 2.16% | 57.14% | 1.27 | 3,746,000 | -21.73% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.61 | 0.05% | -2.09% | -10.78% | -8.64% | -3.74% | -1.01% | 4.51% | -42.11% | -52.82% | $24.52 | $20.00 | 15.95% | 3.05% | 0.85 | 14,950,000 | 30.45% |
| FUTU | FUTU HOLDINGS LTD | $111.87 | 2.38% | -0.12% | -10.95% | 14.01% | -20.43% | -37.55% | 92.68% | 20.02% | N/A | $202.53 | $80.50 | 44.76% | 38.97% | 1.53 | 904,000 | 15.45% |
| LDOS | LEIDOS HOLDINGS INC | $123.61 | 0.21% | -3.20% | -8.12% | 23.61% | -22.20% | -32.22% | 35.30% | 27.95% | 185.74% | $205.77 | $98.86 | 39.93% | 25.04% | 0.48 | 940,000 | -18.26% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $237.95 | 0.71% | -1.16% | -8.56% | 5.19% | 25.85% | 86.19% | 79.58% | 77.80% | 92.22% | $266.38 | $125.79 | 10.67% | 89.16% | 0.69 | 1,130,000 | 105.08% |
| NWSA | NEWS CORP | $28.49 | 0.18% | -4.33% | -7.86% | 13.82% | 17.39% | -5.58% | 43.96% | 17.78% | 106.15% | $31.66 | $22.20 | 10.01% | 28.33% | 0.90 | 2,835,000 | -33.59% |
| HST | HOST HOTELS & RESORTS INC | $22.42 | 0.95% | 2.66% | -2.52% | -10.25% | 15.09% | 29.45% | 39.08% | 31.88% | 40.04% | $25.71 | $15.61 | 12.80% | 43.63% | 1.07 | 6,233,000 | -17.71% |
| TEM | TEMPUS AI INC | $85.01 | 3.37% | 9.21% | 23.69% | 54.93% | 81.80% | 9.93% | N/A | N/A | N/A | $104.32 | $40.77 | 18.51% | 108.51% | 2.72 | 8,427,000 | -22.12% |
| SUN | SUNOCO LP | $74.76 | -1.41% | -3.99% | 0.21% | 15.51% | 14.14% | 50.27% | 57.65% | 99.09% | 151.29% | $80.22 | $48.60 | 6.81% | 53.83% | 0.40 | 671,000 | -2.89% |
| RBA | RB GLOBAL INC | $82.49 | 0.04% | -0.85% | -2.98% | -28.58% | -15.37% | -24.33% | 30.23% | 32.66% | 138.76% | $119.33 | $79.75 | 30.87% | 3.44% | 0.71 | 2,009,000 | 77.00% |
| GFL | GFL ENVIRONMENTAL INC | $42.27 | 1.15% | -0.61% | 3.81% | 11.88% | 6.55% | -9.43% | 26.44% | 13.11% | N/A | $47.66 | $33.33 | 11.31% | 26.82% | 0.83 | 2,161,000 | -33.34% |
| SOLV | SOLVENTUM CORP | $89.50 | 1.03% | 0.74% | -2.30% | 14.86% | 38.46% | 27.02% | N/A | N/A | N/A | $94.16 | $62.38 | 4.95% | 43.48% | 0.79 | 579,000 | -8.96% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $26.10 | 0.00% | 1.08% | -13.97% | 0.31% | 34.19% | 40.40% | -1.92% | -32.19% | 67.85% | $31.43 | $16.46 | 16.96% | 58.57% | 1.24 | 8,228,000 | -31.55% |
| WPC | W P CAREY INC | $66.09 | 0.21% | -0.26% | -7.93% | -9.90% | -2.00% | -1.94% | 16.64% | -11.38% | -1.87% | $77.22 | $63.08 | 14.41% | 4.77% | 0.41 | 1,702,000 | 23.42% |
| KIM | KIMCO REALTY CORP | $22.44 | 0.85% | -0.40% | -6.73% | -12.07% | 0.13% | 4.47% | 26.85% | 4.23% | -25.52% | $26.65 | $19.77 | 15.78% | 13.53% | 0.82 | 3,944,000 | -2.28% |
| BALL | BALL CORP | $56.83 | 0.30% | -5.52% | -11.31% | -7.40% | -6.45% | 17.25% | 15.30% | -37.43% | 43.80% | $68.29 | $44.83 | 16.78% | 26.77% | 0.73 | 1,948,000 | -22.39% |
| PTC | PTC INC | $138.12 | 0.52% | 1.64% | -8.61% | 22.72% | -3.79% | -31.86% | -1.95% | 11.32% | 215.78% | $206.82 | $108.52 | 33.22% | 27.28% | 1.02 | 699,000 | -51.26% |
| APA | APA CORP | $42.74 | -2.15% | -4.75% | 3.36% | 27.89% | 3.44% | 75.60% | 4.19% | 83.75% | -28.70% | $47.44 | $21.63 | 9.91% | 97.60% | 0.98 | 5,333,000 | -13.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.