| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRMB | TRIMBLE INC | $72.22 | 728,000 | -41.48% | 71.47 | 71.23 | 65.35 | 68.86 | 66.96 | 63.68 | 76.91 | 73.35 | 17.84 | 17.73 | 1.63 | 1.85 | -0.22 | 1.39 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $17.35 | 408,000 | -2.39% | 17.16 | 16.80 | 15.74 | 15.64 | 16.88 | 63.52 | 86.71 | 86.97 | 49.52 | 47.36 | 0.45 | 0.45 | -0.00 | 0.51 | ||
| ERIE | ERIE INDEMNITY CO | $371.69 | 122,000 | -5.43% | 358.59 | 360.09 | 379.27 | 393.88 | 428.27 | 54.39 | 71.18 | 63.26 | 92.28 | 87.30 | -3.44 | -6.44 | 3.00 | 0.55 | ||
| CW | CURTISS WRIGHT CORP | $452.52 | 275,000 | 90.97% | 444.43 | 424.94 | 366.76 | 351.71 | 348.61 | 82.42 | 91.53 | 89.59 | 25.98 | 20.56 | 24.25 | 24.69 | -0.44 | 0.96 | ||
| FFIV | F5 INC | $295.43 | 308,000 | -34.61% | 287.78 | 285.20 | 271.03 | 277.37 | 254.23 | 67.98 | 96.73 | 94.11 | 100.00 | 91.24 | 5.86 | 5.22 | 0.64 | 1.05 | ||
| HRL | HORMEL FOODS CORP | $30.66 | 2,003,000 | -13.06% | 30.45 | 30.08 | 30.07 | 29.80 | 30.64 | 58.12 | 79.67 | 83.56 | 82.92 | 89.16 | 0.26 | 0.16 | 0.10 | 0.20 | ||
| SNA | SNAP-ON INC | $321.67 | 160,000 | -3.03% | 320.68 | 323.17 | 320.91 | 330.84 | 325.90 | 50.53 | 33.61 | 31.36 | 26.79 | 23.50 | -0.16 | 0.19 | -0.34 | 0.81 | ||
| TRU | TRANSUNION | $86.15 | 2,365,000 | 12.30% | 85.19 | 87.21 | 82.34 | 87.15 | 93.50 | 51.99 | 43.13 | 39.64 | 37.94 | 34.76 | 0.50 | 0.77 | -0.27 | 1.35 | ||
| ZG | ZILLOW GROUP INC | $69.41 | 317,000 | -23.06% | 67.19 | 67.15 | 65.68 | 70.28 | 67.96 | 60.31 | 87.57 | 83.63 | 97.65 | 94.11 | 0.62 | 0.27 | 0.35 | 1.54 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $28.51 | 240,000 | -23.57% | 28.68 | 28.72 | 26.36 | 25.15 | 23.23 | 56.03 | 15.13 | 17.44 | 8.58 | 6.39 | 0.59 | 0.82 | -0.22 | 0.50 | ||
| CG | CARLYLE GROUP INC | $46.28 | 1,320,000 | 13.21% | 45.42 | 45.61 | 41.64 | 45.66 | 46.73 | 60.39 | 49.30 | 44.21 | 19.49 | 14.39 | 1.02 | 1.18 | -0.16 | 1.58 | ||
| VIV | TELEFONICA BRASIL SA | $10.26 | 8,379,000 | 100.02% | 10.08 | 9.96 | 9.46 | 9.07 | 9.07 | 65.18 | 86.34 | 88.00 | 78.29 | 89.53 | 0.22 | 0.20 | 0.02 | 0.45 | ||
| EQH | EQUITABLE HOLDINGS INC | $54.81 | 1,799,000 | 42.55% | 53.28 | 53.19 | 50.74 | 51.80 | 48.35 | 60.80 | 82.12 | 73.25 | 57.47 | 42.60 | 0.78 | 0.76 | 0.02 | 1.29 | ||
| RL | RALPH LAUREN CORP | $274.80 | 568,000 | 7.78% | 278.45 | 274.50 | 239.27 | 245.05 | 224.94 | 59.79 | 54.02 | 61.02 | 0.00 | 4.90 | 10.29 | 12.43 | -2.15 | 1.25 | ||
| SFM | SPROUTS FARMERS MARKET INC | $169.17 | 892,000 | -44.60% | 170.05 | 166.48 | 162.70 | 156.69 | 140.64 | 52.93 | 43.06 | 57.99 | 25.98 | 45.44 | 2.50 | 2.46 | 0.04 | 0.58 | ||
| CASY | CASEYS GENERAL STORES INC | $444.04 | 400,000 | -22.18% | 443.57 | 444.63 | 447.16 | 429.08 | 411.12 | 48.67 | 48.79 | 44.79 | 51.22 | 45.98 | -1.01 | -0.47 | -0.54 | 0.61 | ||
| DT | DYNATRACE INC | $55.00 | 1,534,000 | -33.28% | 54.11 | 53.25 | 48.60 | 51.99 | 52.69 | 70.28 | 79.43 | 79.97 | 35.92 | 23.41 | 1.62 | 1.67 | -0.04 | 1.36 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $432.35 | 226,000 | -26.38% | 449.87 | 456.63 | 441.18 | 447.78 | 455.48 | 37.26 | 5.00 | 9.68 | 0.90 | 0.30 | -1.43 | 3.43 | -4.85 | 0.77 | ||
| TPR | TAPESTRY INC | $78.95 | 1,872,000 | -9.13% | 78.89 | 80.31 | 73.03 | 75.09 | 63.52 | 54.90 | 34.18 | 30.96 | 12.85 | 11.04 | 1.28 | 1.85 | -0.57 | 1.23 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $85.93 | 223,000 | 12.06% | 82.51 | 82.81 | 86.00 | 92.31 | 100.95 | 54.21 | 76.57 | 64.19 | 100.00 | 97.82 | -0.93 | -1.56 | 0.63 | 0.87 | ||
| PNR | PENTAIR PLC | $99.55 | 1,235,000 | 23.87% | 99.13 | 98.65 | 91.18 | 93.19 | 95.94 | 60.87 | 74.71 | 72.07 | 23.64 | 22.48 | 2.16 | 2.47 | -0.31 | 1.10 | ||
| CSL | CARLISLE COMPANIES INC | $377.96 | 311,000 | 17.36% | 383.05 | 390.94 | 370.87 | 364.25 | 395.34 | 46.37 | 27.02 | 25.32 | 17.05 | 15.17 | 0.58 | 3.90 | -3.32 | 0.94 | ||
| DECK | DECKERS OUTDOOR CORP | $109.22 | 2,658,000 | -33.08% | 106.13 | 116.29 | 112.90 | 135.51 | 155.27 | 45.16 | 32.93 | 29.77 | 33.38 | 28.56 | -3.11 | -2.04 | -1.07 | 1.26 | ||
| RS | RELIANCE INC | $309.79 | 269,000 | 1.89% | 300.81 | 300.85 | 290.38 | 289.32 | 289.66 | 62.93 | 79.12 | 80.45 | 81.25 | 78.56 | 4.12 | 3.42 | 0.70 | 0.89 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $224.69 | 976,000 | 42.48% | 212.40 | 212.83 | 212.21 | 241.37 | 277.14 | 62.87 | 80.33 | 64.85 | 88.22 | 71.32 | 0.66 | -0.72 | 1.38 | 0.89 | ||
| MOH | MOLINA HEALTHCARE INC | $296.88 | 392,000 | 12.00% | 299.72 | 309.47 | 320.58 | 311.21 | 314.84 | 39.92 | 11.64 | 10.51 | 9.81 | 3.86 | -7.15 | -5.52 | -1.64 | 0.55 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.08 | 2,122,000 | 20.16% | 43.41 | 44.00 | 45.35 | 46.79 | 45.28 | 43.98 | 30.91 | 29.60 | 35.09 | 35.60 | -0.59 | -0.62 | 0.03 | 0.75 | ||
| FLEX | FLEX LTD | $43.07 | 2,306,000 | -22.07% | 42.43 | 41.91 | 36.48 | 37.93 | 36.77 | 68.20 | 81.53 | 85.27 | 13.72 | 23.18 | 1.64 | 1.81 | -0.17 | 1.40 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $14.00 | 24,274,000 | -30.17% | 14.63 | 15.07 | 13.44 | 12.87 | 12.52 | 46.19 | 6.89 | 8.45 | 2.33 | 2.76 | 0.15 | 0.46 | -0.31 | 1.96 | ||
| DPZ | DOMINOS PIZZA INC | $468.21 | 410,000 | -5.31% | 472.11 | 479.20 | 473.66 | 465.10 | 447.47 | 43.98 | 21.71 | 21.35 | 11.14 | 4.92 | -3.33 | -0.56 | -2.77 | 0.65 | ||
| THC | TENET HEALTHCARE CORP | $171.46 | 1,234,000 | 6.29% | 168.29 | 164.66 | 144.43 | 138.31 | 144.66 | 70.21 | 80.96 | 83.21 | 40.71 | 47.46 | 7.63 | 8.07 | -0.44 | 1.30 | ||
| SUI | SUN COMMUNITIES INC | $124.44 | 1,052,000 | 23.33% | 122.93 | 122.73 | 123.70 | 126.12 | 128.33 | 52.68 | 88.33 | 85.80 | 97.61 | 96.10 | -0.05 | -0.47 | 0.42 | 0.69 | ||
| NWSA | NEWS CORP | $27.81 | 3,457,000 | 39.45% | 28.07 | 28.11 | 27.16 | 27.64 | 27.60 | 49.56 | 47.06 | 50.47 | 0.52 | 6.50 | 0.15 | 0.25 | -0.10 | 0.98 | ||
| SOFI | SOFI TECHNOLOGIES INC | $14.24 | 62,647,000 | -10.79% | 13.50 | 13.55 | 12.43 | 13.48 | 12.52 | 62.55 | 67.70 | 57.20 | 69.81 | 57.90 | 0.29 | 0.27 | 0.01 | 1.98 | ||
| CLX | CLOROX CO | $127.69 | 1,036,000 | -35.69% | 129.93 | 132.31 | 137.42 | 144.77 | 153.67 | 33.60 | 6.10 | 8.06 | 6.56 | 10.21 | -2.69 | -2.50 | -0.19 | 0.26 | ||
| MNDY | MONDAYCOM LTD | $305.29 | 294,000 | -59.95% | 300.25 | 295.16 | 270.96 | 270.71 | 269.99 | 63.40 | 81.00 | 86.53 | 57.68 | 62.53 | 8.86 | 8.82 | 0.04 | 2.04 | ||
| LNT | ALLIANT ENERGY CORP | $60.48 | 1,336,000 | -24.99% | 61.49 | 61.53 | 61.50 | 61.50 | 60.69 | 43.69 | 8.42 | 24.00 | 2.23 | 15.15 | -0.13 | 0.04 | -0.17 | 0.40 | ||
| BAX | BAXTER INTERNATIONAL INC | $30.26 | 1,919,000 | -40.57% | 30.28 | 30.67 | 30.46 | 31.75 | 33.26 | 47.70 | 38.52 | 33.56 | 37.61 | 29.71 | -0.18 | -0.11 | -0.06 | 0.59 | ||
| BURL | BURLINGTON STORES INC | $246.02 | 840,000 | -18.53% | 236.81 | 249.17 | 239.57 | 248.02 | 259.65 | 52.39 | 39.27 | 33.25 | 35.71 | 28.69 | -0.90 | 0.31 | -1.21 | 1.15 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $33.51 | 180,000 | -31.82% | 33.22 | 32.82 | 30.72 | 31.03 | 32.31 | 68.88 | 87.02 | 86.32 | 67.46 | 66.09 | 0.75 | 0.80 | -0.04 | 0.78 | ||
| BBY | BEST BUY CO INC | $73.02 | 3,742,000 | 32.23% | 69.75 | 70.86 | 67.75 | 75.22 | 83.73 | 58.74 | 72.15 | 60.14 | 64.84 | 49.50 | 0.40 | 0.36 | 0.04 | 1.10 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $112.36 | 858,000 | 14.25% | 112.29 | 113.64 | 111.83 | 113.61 | 116.81 | 49.64 | 21.01 | 19.52 | 9.34 | 6.33 | -0.06 | 0.27 | -0.33 | 0.80 | ||
| PAYC | PAYCOM SOFTWARE INC | $265.71 | 279,000 | -32.77% | 261.12 | 259.79 | 235.47 | 223.50 | 208.00 | 68.03 | 84.83 | 87.04 | 50.97 | 46.77 | 7.95 | 8.69 | -0.74 | 1.41 | ||
| BCH | BANK OF CHILE | $30.40 | 168,000 | -12.50% | 30.48 | 30.76 | 29.15 | 27.55 | 25.72 | 52.57 | 31.34 | 26.92 | 13.76 | 7.77 | 0.22 | 0.41 | -0.19 | 0.53 | ||
| J | JACOBS SOLUTIONS INC | $127.67 | 508,000 | 13.65% | 126.18 | 126.66 | 122.46 | 126.28 | 133.61 | 56.17 | 41.06 | 36.61 | 32.68 | 23.96 | 0.77 | 1.05 | -0.28 | 0.88 | ||
| ARCC | ARES CAPITAL CORP | $22.19 | 4,087,000 | 18.53% | 21.96 | 21.81 | 21.17 | 21.99 | 21.68 | 63.12 | 84.41 | 81.31 | 71.26 | 64.11 | 0.25 | 0.24 | 0.01 | 0.71 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $20.59 | 3,903,000 | 15.68% | 22.02 | 23.17 | 23.29 | 21.81 | 20.51 | 43.57 | 35.53 | 33.58 | 36.49 | 31.77 | -1.12 | -0.53 | -0.59 | 0.62 | ||
| DOCU | DOCUSIGN INC | $75.28 | 22,495,000 | 295.41% | 87.38 | 88.08 | 82.57 | 85.04 | 79.62 | 34.84 | 61.18 | 76.45 | 50.96 | 62.93 | 0.98 | 1.71 | -0.74 | 1.70 | ||
| BSY | BENTLEY SYSTEMS INC | $49.75 | 1,791,000 | -32.34% | 48.21 | 47.99 | 44.57 | 44.63 | 46.78 | 72.16 | 86.76 | 71.59 | 78.87 | 46.87 | 1.10 | 1.11 | -0.01 | 1.19 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $54.72 | 992,000 | -5.25% | 54.31 | 55.55 | 59.78 | 60.09 | 59.90 | 38.79 | 23.61 | 24.03 | 71.17 | 66.46 | -1.74 | -1.86 | 0.12 | 0.87 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $295.36 | 295,000 | -36.29% | 290.79 | 292.32 | 264.44 | 301.44 | 338.73 | 60.31 | 62.01 | 52.30 | 28.79 | 21.87 | 6.89 | 7.90 | -1.01 | 1.48 | ||
| EVRG | EVERGY INC | $65.24 | 1,770,000 | 11.25% | 65.84 | 65.93 | 67.06 | 66.50 | 63.91 | 41.85 | 16.73 | 32.37 | 4.94 | 25.95 | -0.49 | -0.41 | -0.09 | 0.40 | ||
| ALAB | ASTERA LABS INC | $90.94 | 2,836,000 | -29.80% | 94.08 | 91.23 | 73.93 | 81.23 | 81.84 | 57.71 | 38.85 | 50.18 | 10.18 | 17.71 | 5.24 | 6.35 | -1.11 | 2.41 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $92.14 | 1,261,000 | 17.74% | 91.41 | 89.12 | 81.62 | 82.56 | 83.85 | 68.78 | 82.65 | 85.45 | 8.75 | 22.72 | 3.08 | 3.14 | -0.07 | 0.65 | ||
| BALL | BALL CORP | $53.73 | 1,267,000 | -25.56% | 53.12 | 53.26 | 51.14 | 51.75 | 56.83 | 56.45 | 65.02 | 57.67 | 37.90 | 32.50 | 0.56 | 0.65 | -0.08 | 0.79 | ||
| RPM | RPM INTERNATIONAL INC | $115.53 | 566,000 | -39.79% | 114.15 | 113.96 | 110.13 | 116.07 | 121.70 | 57.81 | 78.46 | 73.22 | 48.76 | 43.43 | 1.23 | 1.19 | 0.05 | 0.90 | ||
| ACM | AECOM | $111.62 | 494,000 | 10.02% | 109.66 | 108.59 | 100.80 | 100.96 | 103.49 | 71.12 | 85.33 | 84.52 | 44.40 | 35.30 | 2.68 | 2.79 | -0.11 | 0.94 | ||
| FUTU | FUTU HOLDINGS LTD | $106.07 | 1,726,000 | -45.10% | 107.00 | 108.04 | 97.88 | 101.73 | 92.94 | 51.83 | 44.93 | 41.08 | 50.25 | 45.90 | 2.05 | 2.70 | -0.65 | 1.49 | ||
| EG | EVEREST GROUP LTD | $346.18 | 183,000 | -46.80% | 344.66 | 344.67 | 348.38 | 349.94 | 363.54 | 50.14 | 62.73 | 72.55 | 61.04 | 72.34 | -0.54 | -1.18 | 0.64 | 0.64 | ||
| UTHR | UNITED THERAPEUTICS CORP | $325.82 | 317,000 | -23.98% | 319.65 | 312.95 | 302.42 | 322.31 | 342.30 | 64.16 | 67.70 | 76.23 | 70.28 | 78.89 | 6.02 | 4.85 | 1.17 | 0.49 | ||
| GMAB | GENMAB A | $22.20 | 956,000 | 40.59% | 21.45 | 20.69 | 20.15 | 20.54 | 21.91 | 64.30 | 90.94 | 87.45 | 93.52 | 89.49 | 0.47 | 0.33 | 0.14 | 0.73 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $111.11 | 1,568,000 | -12.99% | 112.27 | 113.20 | 114.76 | 109.35 | 98.57 | 44.69 | 17.93 | 25.05 | 11.89 | 17.61 | -1.06 | -0.53 | -0.53 | 0.48 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.39 | 753,000 | -22.85% | 7.37 | 7.42 | 7.36 | 6.93 | 6.76 | 49.81 | 57.14 | 48.72 | 60.86 | 45.02 | -0.01 | -0.00 | -0.01 | 0.63 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.18 | 437,000 | -43.17% | 38.03 | 38.48 | 38.15 | 39.50 | 39.06 | 50.10 | 27.00 | 24.35 | 31.11 | 25.71 | -0.11 | -0.04 | -0.07 | 0.89 | ||
| APTV | APTIV PLC | $66.64 | 1,122,000 | -25.55% | 66.73 | 66.97 | 59.96 | 61.94 | 62.86 | 57.15 | 39.51 | 37.65 | 9.45 | 8.66 | 1.60 | 2.11 | -0.51 | 1.41 | ||
| DKS | DICK's SPORTING GOODS INC | $180.75 | 779,000 | -21.79% | 176.98 | 183.60 | 187.09 | 205.36 | 209.73 | 47.86 | 59.02 | 44.28 | 89.56 | 67.50 | -3.39 | -3.72 | 0.32 | 1.20 | ||
| PKX | POSCO HOLDINGS INC | $47.71 | 99,000 | -44.69% | 45.44 | 45.10 | 45.49 | 46.23 | 52.07 | 60.72 | 85.21 | 73.33 | 91.90 | 78.36 | 0.19 | -0.22 | 0.41 | 0.95 | ||
| COO | COOPER COMPANIES INC | $72.33 | 4,048,000 | -19.94% | 73.25 | 77.39 | 78.87 | 84.25 | 93.20 | 40.38 | 30.19 | 20.02 | 36.32 | 18.23 | -3.04 | -2.08 | -0.96 | 0.89 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $58.76 | 3,400 | -24.44% | 57.90 | 58.23 | 54.17 | 55.51 | 55.03 | 61.68 | 50.60 | 42.86 | 30.87 | 23.51 | 0.92 | 1.12 | -0.20 | 1.33 | ||
| HOLX | HOLOGIC INC | $64.33 | 2,148,000 | -11.68% | 62.03 | 59.15 | 58.62 | 62.15 | 70.36 | 65.68 | 66.32 | 63.56 | 86.74 | 84.08 | 1.63 | 0.91 | 0.71 | 0.55 | ||
| ULS | UL SOLUTIONS INC | $71.18 | 497,000 | 26.46% | 71.44 | 71.34 | 63.17 | 58.30 | 54.87 | 60.85 | 68.52 | 64.33 | 14.57 | 13.23 | 2.27 | 2.89 | -0.62 | 0.57 | ||
| RCI | ROGERS COMMUNICATIONS INC | $26.60 | 849,000 | -18.99% | 26.61 | 26.11 | 25.70 | 26.85 | 31.79 | 58.08 | 76.48 | 80.94 | 76.20 | 86.51 | 0.29 | 0.22 | 0.07 | 0.43 | ||
| GGG | GRACO INC | $85.03 | 399,000 | 16.33% | 84.33 | 84.99 | 82.25 | 83.62 | 84.50 | 54.92 | 26.25 | 23.51 | 17.06 | 12.61 | 0.45 | 0.65 | -0.19 | 0.88 | ||
| UNM | UNUM GROUP | $81.48 | 597,000 | -43.30% | 81.15 | 81.03 | 79.04 | 78.25 | 71.81 | 54.33 | 45.21 | 54.80 | 20.85 | 34.96 | 0.54 | 0.66 | -0.12 | 0.89 | ||
| KIM | KIMCO REALTY CORP | $20.99 | 3,235,000 | -2.27% | 21.01 | 21.11 | 20.68 | 21.24 | 22.53 | 50.67 | 41.20 | 44.96 | 29.21 | 33.80 | 0.06 | 0.09 | -0.04 | 0.99 | ||
| AVY | AVERY DENNISON CORP | $179.87 | 490,000 | -25.53% | 178.62 | 179.87 | 174.92 | 179.46 | 193.16 | 53.65 | 48.40 | 46.32 | 25.35 | 23.42 | 0.92 | 1.26 | -0.34 | 0.90 | ||
| BSAC | BANCO SANTANDER CHILE | $24.83 | 219,000 | -30.25% | 24.64 | 24.80 | 23.94 | 22.78 | 21.25 | 55.31 | 50.97 | 46.24 | 45.35 | 40.03 | 0.18 | 0.25 | -0.07 | 0.64 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.49 | 885,000 | 22.58% | 20.59 | 20.55 | 19.56 | 18.09 | 17.07 | 53.40 | 39.30 | 39.49 | 15.02 | 12.27 | 0.23 | 0.35 | -0.11 | 0.63 | ||
| WWD | WOODWARD INC | $234.61 | 327,000 | -20.05% | 223.11 | 214.86 | 193.14 | 189.58 | 179.55 | 77.69 | 95.25 | 95.80 | 92.89 | 88.94 | 10.94 | 9.45 | 1.49 | 1.06 | ||
| XPO | XPO INC | $118.47 | 1,043,000 | -36.05% | 116.34 | 119.90 | 108.82 | 117.85 | 123.25 | 55.23 | 34.99 | 27.24 | 28.87 | 18.69 | 1.46 | 2.40 | -0.94 | 1.58 | ||
| OMC | OMNICOM GROUP INC | $71.43 | 1,969,000 | -5.38% | 72.38 | 74.19 | 75.12 | 79.31 | 88.85 | 39.65 | 16.32 | 16.35 | 21.55 | 17.88 | -1.37 | -1.02 | -0.36 | 0.82 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $140.21 | 414,000 | -39.56% | 139.16 | 141.83 | 137.82 | 150.92 | 163.71 | 50.98 | 35.77 | 32.45 | 32.85 | 29.38 | 0.16 | 0.38 | -0.22 | 0.92 | ||
| CLS | CELESTICA INC | $120.73 | 2,296,000 | -20.58% | 118.66 | 114.23 | 95.78 | 102.15 | 86.63 | 67.55 | 69.99 | 71.61 | 26.50 | 36.45 | 6.63 | 6.97 | -0.34 | 1.64 | ||
| IEX | IDEX CORP | $183.31 | 470,000 | -14.08% | 181.25 | 184.35 | 177.43 | 188.15 | 200.97 | 53.08 | 32.87 | 29.89 | 21.23 | 16.77 | 0.43 | 0.99 | -0.56 | 0.84 | ||
| KEP | KOREA ELECTRIC POWER CORP | $10.78 | 162,000 | -28.32% | 11.06 | 10.54 | 9.26 | 8.35 | 8.10 | 62.23 | 61.47 | 71.62 | 0.00 | 14.74 | 0.50 | 0.57 | -0.08 | 0.55 | ||
| SNAP | SNAP INC | $8.27 | 26,309,000 | -6.70% | 8.30 | 8.49 | 8.34 | 9.31 | 10.07 | 47.20 | 34.12 | 32.06 | 33.07 | 32.43 | -0.06 | -0.04 | -0.02 | 1.86 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $88.29 | 662,000 | -2.65% | 88.05 | 87.36 | 81.92 | 82.78 | 82.20 | 60.11 | 66.26 | 70.40 | 44.75 | 51.01 | 1.73 | 1.93 | -0.19 | 1.16 | ||
| WMG | WARNER MUSIC GROUP CORP | $26.37 | 1,320,000 | 16.61% | 26.20 | 26.70 | 28.52 | 30.67 | 30.90 | 38.31 | 35.97 | 27.55 | 88.90 | 64.88 | -0.78 | -0.86 | 0.08 | 0.80 | ||
| MBLY | MOBILEYE GLOBAL INC | $16.88 | 2,150,000 | -19.17% | 16.40 | 16.30 | 14.91 | 15.49 | 15.31 | 59.69 | 64.53 | 59.39 | 61.82 | 51.93 | 0.45 | 0.45 | 0.00 | 1.62 | ||
| WPC | W P CAREY INC | $62.57 | 568,000 | -29.70% | 62.37 | 61.65 | 61.13 | 60.39 | 59.24 | 56.56 | 62.12 | 61.79 | 60.02 | 58.22 | 0.36 | 0.31 | 0.06 | 0.55 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $17.13 | 813,000 | -61.99% | 17.22 | 17.72 | 18.38 | 18.99 | 20.35 | 40.91 | 16.60 | 16.97 | 34.59 | 34.34 | -0.44 | -0.42 | -0.02 | 0.66 | ||
| TER | TERADYNE INC | $85.23 | 3,110,000 | 33.59% | 80.85 | 81.21 | 77.75 | 94.08 | 108.56 | 61.01 | 82.39 | 69.35 | 85.65 | 71.20 | 0.90 | 0.48 | 0.42 | 1.74 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $65.45 | 1,599,000 | 28.43% | 65.14 | 64.92 | 61.84 | 61.58 | 57.33 | 56.83 | 61.22 | 55.86 | 25.91 | 20.11 | 0.92 | 1.12 | -0.20 | 1.27 | ||
| TXT | TEXTRON INC | $75.57 | 775,000 | 7.34% | 74.22 | 74.76 | 70.70 | 72.74 | 78.60 | 60.67 | 59.84 | 52.02 | 39.26 | 29.45 | 0.93 | 1.06 | -0.13 | 1.12 | ||
| FTI | TECHNIPFMC PLC | $32.52 | 3,400,000 | 65.61% | 31.19 | 30.97 | 28.98 | 29.33 | 28.61 | 68.46 | 85.90 | 84.39 | 88.38 | 82.89 | 0.81 | 0.73 | 0.07 | 1.15 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $206.07 | 258,000 | -28.73% | 202.63 | 204.44 | 194.58 | 200.44 | 208.85 | 57.41 | 39.03 | 37.09 | 20.61 | 16.83 | 1.91 | 2.56 | -0.65 | 0.88 | ||
| UDR | UDR INC | $41.07 | 2,144,000 | -40.87% | 40.86 | 41.28 | 41.68 | 42.29 | 43.26 | 47.22 | 57.05 | 57.80 | 71.47 | 72.21 | -0.25 | -0.28 | 0.03 | 0.78 | ||
| AMH | AMERICAN HOMES 4 RENT | $36.68 | 2,170,000 | 150.29% | 37.39 | 37.80 | 37.22 | 36.39 | 37.15 | 40.63 | 8.40 | 15.46 | 0.00 | 6.10 | -0.11 | 0.08 | -0.19 | 0.72 | ||
| APG | API GROUP CORP | $48.74 | 1,815,000 | 46.61% | 47.09 | 46.37 | 40.62 | 39.23 | 37.28 | 81.17 | 89.24 | 82.74 | 78.15 | 64.76 | 1.95 | 2.05 | -0.10 | 1.22 | ||
| YPF | YPF SOCIEDAD ANONIMA | $34.27 | 963,000 | 1.58% | 35.34 | 35.54 | 33.18 | 35.32 | 33.02 | 48.91 | 9.15 | 12.19 | 8.03 | 8.49 | 0.38 | 0.73 | -0.34 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.