| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMR | NOMURA HOLDINGS INC | $5.50 | -0.36% | -0.90% | 9.34% | -18.76% | -4.35% | -8.03% | 50.27% | 36.14% | -14.99% | $6.99 | $4.66 | 21.32% | 18.03% | 0.80 | 1,180,364 | 172.18% |
| DPZ | DOMINOS PIZZA INC | $476.68 | -0.59% | -2.79% | 9.19% | 2.13% | 6.30% | -7.84% | 42.89% | 29.83% | 341.66% | $538.44 | $396.06 | 11.47% | 20.36% | 0.63 | 490,712 | 6.96% |
| BF.B | BROWN FORMAN CORP | $34.46 | 0.17% | -1.09% | 5.19% | 11.74% | -17.34% | -27.47% | -46.85% | -46.70% | -5.28% | $49.89 | $30.48 | 30.93% | 13.06% | 0.61 | 1,660,966 | -21.04% |
| EC | ECOPETROL SA | $7.91 | 0.38% | -2.47% | -10.42% | -18.20% | 3.40% | -32.16% | -47.62% | -21.06% | -53.20% | $12.67 | $7.21 | 37.57% | 9.71% | 0.89 | 4,392,013 | 34.88% |
| COO | COOPER COMPANIES INC | $81.25 | 0.84% | -0.51% | 10.83% | -13.17% | -21.37% | -13.03% | 4.30% | 6.94% | 83.15% | $112.38 | $69.81 | 27.70% | 16.39% | 0.89 | 1,412,827 | -13.49% |
| ON | ON SEMICONDUCTOR CORP | $38.80 | 0.75% | -2.27% | 10.60% | -24.29% | -46.15% | -45.19% | -23.65% | 142.80% | 220.93% | $80.08 | $31.04 | 51.55% | 25.00% | 1.94 | 9,224,436 | -31.82% |
| PKG | PACKAGING CORP OF AMERICA | $180.00 | -0.07% | -3.02% | -0.57% | -14.38% | -24.84% | 0.47% | 11.95% | 91.92% | 160.12% | $250.82 | $172.72 | 28.24% | 4.22% | 0.76 | 551,698 | -30.41% |
| GPC | GENUINE PARTS CO | $115.96 | -0.91% | -1.35% | 5.09% | -1.51% | -5.75% | -25.15% | -12.11% | 57.30% | 25.24% | $158.65 | $104.01 | 26.91% | 11.49% | 0.77 | 1,087,309 | 11.14% |
| ZG | ZILLOW GROUP INC | $66.44 | 0.58% | 0.70% | 5.51% | -21.34% | -5.21% | 56.85% | 81.93% | 37.87% | 129.48% | $86.58 | $38.40 | 23.26% | 73.02% | 1.55 | 1,011,363 | 271.94% |
| EVRG | EVERGY INC | $69.64 | 0.56% | 0.78% | 8.20% | 6.79% | 13.40% | 27.90% | 2.56% | 24.65% | N/A | $70.36 | $52.10 | 1.02% | 33.67% | 0.41 | 2,455,466 | 36.45% |
| HRL | HORMEL FOODS CORP | $29.11 | -0.14% | -2.64% | -3.10% | -0.31% | -3.83% | -17.56% | -44.61% | -37.52% | 5.15% | $36.86 | $27.59 | 21.03% | 5.51% | 0.19 | 2,286,385 | 29.92% |
| VIV | TELEFONICA BRASIL SA | $9.84 | 0.10% | 1.34% | 17.84% | 12.46% | 5.02% | 0.82% | -0.20% | 20.15% | -36.35% | $10.41 | $7.47 | 5.48% | 31.82% | 0.48 | 398,565 | -37.02% |
| NWSA | NEWS CORP | $28.18 | 1.62% | 3.91% | 17.03% | -2.96% | -3.36% | 15.40% | 61.03% | 192.02% | 88.24% | $30.69 | $22.65 | 8.18% | 24.42% | 1.00 | 4,874,683 | 109.31% |
| USFD | US FOODS HOLDING CORP | $69.12 | 3.10% | 5.27% | 14.30% | -1.69% | 3.85% | 32.67% | 99.65% | 265.91% | N/A | $73.19 | $50.05 | 5.56% | 38.10% | 1.19 | 3,629,020 | 10.36% |
| SUI | SUN COMMUNITIES INC | $124.62 | -0.04% | 0.15% | 4.52% | -0.44% | 1.14% | 6.97% | -21.01% | -4.85% | 102.27% | $147.83 | $109.22 | 15.70% | 14.10% | 0.71 | 1,196,589 | -0.23% |
| LNT | ALLIANT ENERGY CORP | $61.80 | 1.13% | 1.25% | 3.33% | 3.92% | 9.89% | 20.87% | 5.25% | 33.65% | 105.01% | $66.54 | $49.05 | 7.12% | 26.01% | 0.42 | 2,148,114 | 8.78% |
| CHWY | CHEWY INC | $38.35 | 0.47% | 2.27% | 21.48% | 3.20% | 24.55% | 147.58% | 45.65% | -2.66% | N/A | $40.09 | $15.27 | 4.34% | 151.15% | 1.44 | 3,744,033 | -22.62% |
| TRMB | TRIMBLE INC | $66.30 | 4.71% | 6.69% | 18.35% | -10.84% | -8.10% | 16.32% | 7.00% | 81.89% | 162.16% | $77.78 | $48.65 | 14.76% | 36.29% | 1.40 | 3,181,289 | 161.56% |
| TWLO | TWILIO INC | $103.56 | 2.66% | 7.08% | 23.71% | -28.90% | 12.07% | 63.42% | 2.79% | -39.40% | N/A | $151.95 | $52.51 | 31.85% | 97.22% | 1.55 | 3,132,782 | 11.47% |
| BAX | BAXTER INTERNATIONAL INC | $30.72 | 2.64% | -1.44% | 7.26% | 0.33% | -14.76% | -14.95% | -58.27% | -65.26% | -55.69% | $40.49 | $26.25 | 24.13% | 17.03% | 0.58 | 3,686,454 | 10.98% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $119.38 | -0.38% | 1.55% | 4.23% | 14.32% | 33.64% | 54.96% | 92.67% | 341.82% | N/A | $121.10 | $76.17 | 1.42% | 56.73% | 0.48 | 1,101,442 | -7.90% |
| ONON | ON HOLDING AG | $48.53 | 0.68% | 0.87% | 18.45% | -13.97% | -3.67% | 42.69% | 133.99% | N/A | N/A | $64.05 | $29.84 | 24.23% | 62.63% | 1.75 | 2,928,537 | -10.25% |
| WMG | WARNER MUSIC GROUP CORP | $30.09 | -1.67% | -1.18% | 4.12% | -8.04% | -8.51% | -14.25% | 10.34% | N/A | N/A | $36.64 | $27.06 | 17.88% | 11.20% | 0.81 | 3,954,623 | 224.16% |
| RS | RELIANCE INC | $297.29 | 0.52% | 3.14% | 12.87% | 5.03% | -7.39% | 0.65% | 54.05% | 234.60% | 354.78% | $326.87 | $250.07 | 9.05% | 18.88% | 0.91 | 306,565 | 1.23% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $123.19 | -0.13% | 2.64% | 14.73% | -3.71% | -29.93% | -18.63% | 51.34% | 66.81% | 345.69% | $190.59 | $101.05 | 35.36% | 21.91% | 0.53 | 1,141,379 | -43.19% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.68 | -3.09% | 0.32% | 14.29% | -0.06% | -9.83% | -19.67% | -46.01% | -26.32% | -27.21% | $21.00 | $13.15 | 25.33% | 19.24% | 0.52 | 372,604 | -19.50% |
| PSTG | PURE STORAGE INC | $47.64 | 0.13% | 5.03% | 23.74% | -31.03% | -11.66% | -10.42% | 86.02% | 218.24% | N/A | $73.67 | $34.51 | 35.33% | 38.05% | 1.48 | 2,233,378 | -22.38% |
| BURL | BURLINGTON STORES INC | $245.00 | 3.35% | 8.87% | 7.96% | -5.78% | -6.59% | 30.51% | 29.89% | 37.39% | 372.06% | $298.89 | $181.87 | 18.03% | 34.71% | 1.14 | 1,172,197 | -5.56% |
| TPR | TAPESTRY INC | $74.75 | 1.96% | 5.80% | 18.67% | -7.00% | 45.00% | 91.72% | 159.19% | 415.52% | 94.92% | $90.85 | $35.23 | 17.72% | 112.18% | 1.26 | 8,338,853 | 86.68% |
| EQH | EQUITABLE HOLDINGS INC | $50.91 | 1.52% | 2.95% | 13.49% | -5.11% | 5.36% | 29.11% | 79.77% | 191.58% | N/A | $56.00 | $36.46 | 9.09% | 39.63% | 1.32 | 1,866,518 | -22.72% |
| WDC | WESTERN DIGITAL CORP | $44.30 | 0.02% | 1.00% | 42.17% | -31.28% | -37.11% | -38.03% | -21.63% | 5.85% | -53.29% | $81.55 | $28.83 | 45.68% | 53.66% | 1.48 | 7,200,960 | 45.40% |
| BCH | BANK OF CHILE | $30.55 | 0.13% | 3.49% | 22.99% | 18.69% | 28.36% | 34.11% | 58.21% | 71.73% | 44.15% | $30.95 | $22.06 | 1.29% | 38.52% | 0.56 | 302,720 | 12.99% |
| FFIV | F5 INC | $267.48 | 1.00% | 1.03% | 9.86% | -12.76% | 10.58% | 58.91% | 60.71% | 87.43% | 114.96% | $313.00 | $164.45 | 14.54% | 62.65% | 1.05 | 488,705 | 17.14% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $213.15 | 3.79% | 0.88% | 5.80% | -33.71% | -34.09% | -42.13% | -28.19% | 7.67% | 295.01% | $372.52 | $187.43 | 42.78% | 13.72% | 0.87 | 938,584 | 39.49% |
| FIX | COMFORT SYSTEMS USA INC | $432.16 | 0.74% | 8.71% | 38.46% | -6.06% | -2.50% | 25.76% | 420.80% | 1,225.24% | 1,892.44% | $553.09 | $272.93 | 21.86% | 58.34% | 1.35 | 335,868 | 57.37% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.89 | -1.41% | 2.11% | 4.83% | -1.77% | -17.04% | -8.08% | -20.66% | -36.80% | N/A | $27.50 | $16.34 | 31.31% | 15.61% | 0.67 | 1,696,269 | -37.50% |
| PNR | PENTAIR PLC | $91.78 | 0.22% | 1.16% | 18.38% | -6.22% | -10.84% | 10.55% | 79.29% | 168.13% | 48.15% | $110.71 | $72.63 | 17.10% | 26.37% | 1.11 | 996,260 | 12.86% |
| DKS | DICK's SPORTING GOODS INC | $188.37 | 1.05% | 0.34% | 6.27% | -19.46% | -5.81% | -7.06% | 109.91% | 577.59% | 240.33% | $254.60 | $166.37 | 26.01% | 13.22% | 1.20 | 1,041,523 | 49.05% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $107.99 | 1.70% | -1.75% | 2.21% | -2.17% | -10.00% | -6.01% | -1.61% | 45.19% | 124.56% | $131.59 | $100.47 | 17.93% | 7.48% | 0.79 | 3,162,267 | 26.12% |
| RL | RALPH LAUREN CORP | $240.37 | 1.34% | 6.85% | 24.43% | -10.63% | 8.42% | 44.18% | 153.34% | 242.26% | 79.27% | $289.33 | $155.96 | 16.92% | 54.12% | 1.26 | 753,120 | 31.77% |
| OMC | OMNICOM GROUP INC | $75.88 | -0.12% | -0.37% | 6.05% | -9.45% | -27.57% | -19.87% | -1.93% | 41.49% | -0.54% | $107.00 | $69.13 | 29.08% | 9.76% | 0.85 | 2,756,891 | 58.67% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.46 | -1.19% | -3.12% | 8.75% | 23.71% | 16.93% | -5.45% | -0.40% | 100.54% | 177.32% | $7.83 | $5.45 | 4.73% | 36.83% | 0.70 | 1,139,891 | 28.44% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $31.64 | 1.54% | 5.43% | 16.93% | -4.90% | -7.51% | 5.64% | -19.64% | 21.69% | 59.12% | $36.50 | $25.72 | 13.32% | 23.02% | 0.79 | 261,116 | -3.96% |
| RIVN | RIVIAN AUTOMOTIVE INC | $12.72 | -5.78% | -6.88% | 13.47% | 1.92% | 26.57% | 24.10% | -44.16% | N/A | N/A | $18.86 | $9.50 | 32.54% | 33.89% | 1.98 | 55,876,055 | 55.38% |
| EG | EVEREST GROUP LTD | $342.05 | -0.74% | -4.68% | 4.78% | 1.19% | -5.52% | -9.66% | 21.92% | 96.77% | 89.63% | $407.30 | $320.00 | 16.02% | 6.89% | 0.66 | 571,216 | 39.05% |
| FLEX | FLEX LTD | $37.95 | 3.21% | 10.51% | 35.20% | -12.07% | -5.13% | 30.23% | 132.82% | 308.06% | 219.71% | $45.10 | $25.11 | 15.85% | 51.14% | 1.42 | 8,515,264 | 55.69% |
| BBY | BEST BUY CO INC | $68.38 | 2.55% | 2.53% | 11.68% | -19.45% | -24.11% | -6.41% | -24.92% | -10.32% | 89.31% | $103.71 | $54.99 | 34.07% | 24.35% | 1.11 | 2,981,197 | 33.34% |
| CG | CARLYLE GROUP INC | $39.95 | -0.05% | 3.39% | 8.21% | -23.89% | -23.69% | -4.84% | 12.47% | 67.15% | 32.81% | $57.50 | $33.02 | 30.52% | 20.99% | 1.56 | 3,260,979 | 47.43% |
| RBRK | RUBRIK INC | $75.81 | 2.11% | 7.49% | 42.98% | 1.77% | 70.47% | 124.49% | N/A | N/A | N/A | $80.00 | $28.34 | 5.24% | 167.50% | 1.93 | 1,757,003 | -22.77% |
| SOFI | SOFI TECHNOLOGIES INC | $13.01 | 2.20% | 4.00% | 31.95% | -12.74% | 9.33% | 84.28% | 117.92% | N/A | N/A | $18.42 | $6.01 | 29.37% | 116.47% | 1.99 | 50,929,829 | 25.86% |
| AMH | AMERICAN HOMES 4 RENT | $38.79 | 0.15% | 3.74% | 14.22% | 9.18% | 5.61% | 6.36% | 9.08% | 53.44% | 133.67% | $41.41 | $31.68 | 6.33% | 22.44% | 0.74 | 2,179,266 | 54.13% |
| DT | DYNATRACE INC | $47.89 | 1.14% | 1.96% | 14.82% | -19.96% | -11.84% | 2.42% | 50.03% | 50.17% | N/A | $63.00 | $39.30 | 23.98% | 21.86% | 1.35 | 1,786,952 | 7.42% |
| ARCC | ARES CAPITAL CORP | $20.79 | 0.51% | 0.61% | 7.64% | -8.60% | -2.56% | -0.07% | 8.31% | 56.99% | 26.58% | $23.84 | $18.26 | 12.81% | 13.83% | 0.72 | 4,438,859 | 61.73% |
| J | JACOBS SOLUTIONS INC | $119.29 | -0.15% | -3.64% | 7.41% | -10.93% | -17.65% | -15.78% | -8.42% | 51.87% | 175.56% | $156.31 | $106.23 | 23.68% | 12.29% | 0.90 | 1,156,647 | -22.28% |
| MDB | MONGODB INC | $174.33 | 1.23% | 1.25% | 18.29% | -37.26% | -40.73% | -50.94% | -31.02% | -0.63% | N/A | $379.06 | $140.78 | 54.01% | 23.83% | 1.84 | 1,215,776 | -4.93% |
| UDR | UDR INC | $42.72 | -0.26% | 2.01% | 9.04% | -0.42% | -1.88% | 9.62% | -10.42% | 12.90% | 29.42% | $47.55 | $36.61 | 10.16% | 16.69% | 0.81 | 1,856,668 | 3.72% |
| THC | TENET HEALTHCARE CORP | $152.32 | 0.55% | 6.55% | 27.23% | 8.44% | -9.61% | 22.77% | 114.69% | 796.53% | 217.27% | $171.20 | $109.82 | 11.03% | 38.69% | 1.36 | 1,234,908 | -20.24% |
| FUTU | FUTU HOLDINGS LTD | $101.68 | -1.15% | 10.15% | 28.53% | -3.75% | -6.42% | 43.09% | 258.66% | 794.28% | N/A | $130.88 | $51.80 | 22.31% | 96.29% | 1.49 | 1,641,955 | -22.13% |
| PKX | POSCO HOLDINGS INC | $46.52 | 0.26% | 2.17% | 5.82% | 15.06% | -21.97% | -37.53% | -13.58% | 26.07% | -22.08% | $75.30 | $39.40 | 38.22% | 18.07% | 0.97 | 253,950 | 52.86% |
| BALL | BALL CORP | $50.66 | -1.97% | -2.46% | 7.40% | 0.38% | -15.48% | -26.80% | -27.10% | -23.11% | 41.41% | $70.97 | $43.51 | 28.62% | 16.43% | 0.79 | 2,962,965 | -32.29% |
| RPM | RPM INTERNATIONAL INC | $109.38 | 0.55% | 2.46% | 2.51% | -10.01% | -18.21% | -2.60% | 28.77% | 62.04% | 124.65% | $141.79 | $95.28 | 22.86% | 14.80% | 0.91 | 799,226 | -9.46% |
| UNM | UNUM GROUP | $80.51 | 1.28% | 3.67% | 13.80% | 4.63% | 16.08% | 53.44% | 122.04% | 445.46% | 132.49% | $84.48 | $48.38 | 4.70% | 66.41% | 0.93 | 1,063,630 | -5.64% |
| ULS | UL SOLUTIONS INC | $70.00 | 3.97% | 22.40% | 30.40% | 29.92% | 39.86% | 95.48% | N/A | N/A | N/A | $71.89 | $35.60 | 2.63% | 96.63% | 0.59 | 2,096,804 | -4.95% |
| BSY | BENTLEY SYSTEMS INC | $46.24 | 5.64% | 7.56% | 18.20% | 1.03% | -9.49% | -15.82% | 27.81% | N/A | N/A | $57.19 | $36.51 | 19.15% | 26.65% | 1.20 | 2,525,267 | 70.16% |
| MNDY | MONDAYCOM LTD | $276.27 | 0.24% | -1.68% | 25.00% | 6.98% | -13.28% | 45.12% | 145.97% | N/A | N/A | $342.64 | $180.66 | 19.37% | 52.92% | 2.06 | 564,685 | 61.04% |
| KIM | KIMCO REALTY CORP | $20.65 | 0.19% | 3.35% | 8.00% | -7.77% | -16.26% | 8.74% | -11.56% | 105.47% | -14.74% | $25.83 | $17.93 | 20.05% | 15.17% | 1.04 | 4,271,425 | 47.38% |
| FSLR | FIRST SOLAR INC | $129.78 | 2.38% | 3.15% | -0.21% | -22.91% | -34.02% | -33.33% | 90.15% | 190.60% | 130.43% | $306.77 | $116.56 | 57.69% | 11.34% | 1.05 | 2,061,520 | -23.73% |
| UTHR | UNITED THERAPEUTICS CORP | $306.92 | 4.03% | 1.26% | 5.21% | -11.73% | -23.76% | 15.29% | 71.87% | 174.08% | 77.74% | $417.82 | $260.41 | 26.54% | 17.86% | 0.49 | 518,239 | 34.06% |
| AS | AMER SPORTS INC | $26.66 | 4.26% | 9.94% | 18.12% | -13.83% | 37.42% | 81.36% | N/A | N/A | N/A | $34.00 | $10.11 | 21.59% | 163.70% | 1.43 | 3,315,731 | -23.69% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.13 | 0.40% | -0.98% | 17.65% | 21.78% | 27.08% | 27.24% | 130.85% | 200.90% | 214.04% | $20.62 | $13.10 | 2.38% | 53.66% | 0.69 | 995,757 | -19.73% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $35.95 | 0.84% | -4.39% | 1.47% | -10.97% | -3.62% | 0.87% | 47.58% | 423.29% | -42.42% | $43.33 | $33.60 | 17.03% | 6.99% | 0.94 | 1,148,426 | -16.34% |
| GGG | GRACO INC | $81.98 | 0.47% | 0.45% | 10.14% | -3.36% | -6.37% | -1.84% | 33.98% | 80.29% | 241.20% | $92.86 | $72.06 | 11.72% | 13.77% | 0.89 | 656,315 | -16.94% |
| CF | CF INDUSTRIES HOLDINGS INC | $80.69 | -1.57% | 2.96% | 12.01% | -4.00% | -4.67% | 7.60% | -11.21% | 192.99% | 34.44% | $98.25 | $67.34 | 17.87% | 19.82% | 0.67 | 3,595,499 | 25.45% |
| RCI | ROGERS COMMUNICATIONS INC | $25.47 | 0.16% | -2.38% | 3.03% | -5.53% | -30.71% | -33.62% | -48.40% | -37.08% | -29.62% | $41.84 | $23.18 | 39.13% | 9.88% | 0.45 | 1,164,700 | 4.81% |
| BSAC | BANCO SANTANDER CHILE | $24.14 | -0.08% | 0.21% | 14.73% | 10.84% | 19.62% | 31.84% | 31.05% | 42.00% | 12.02% | $24.90 | $18.19 | 3.05% | 32.71% | 0.68 | 572,823 | 38.47% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $55.75 | 1.86% | 3.89% | 22.42% | -6.38% | -3.38% | 26.53% | 19.92% | N/A | N/A | $62.72 | $40.12 | 11.11% | 38.98% | 1.33 | 7,361 | 24.07% |
| GMAB | GENMAB A | $20.60 | 0.88% | -2.60% | 13.25% | 8.42% | -10.86% | -29.67% | -29.36% | -23.11% | 158.86% | $30.41 | $17.24 | 32.26% | 19.52% | 0.72 | 1,791,970 | 52.18% |
| CW | CURTISS WRIGHT CORP | $362.05 | -0.34% | 4.98% | 25.72% | 1.98% | -4.03% | 30.90% | 163.79% | 297.33% | 414.28% | $393.40 | $258.85 | 7.97% | 39.87% | 1.00 | 307,137 | 25.08% |
| IEX | IDEX CORP | $180.09 | 0.31% | 3.52% | 10.53% | -8.09% | -21.32% | -18.79% | -4.71% | 17.40% | 137.68% | $238.22 | $153.36 | 24.40% | 17.43% | 0.84 | 671,137 | 15.09% |
| SNAP | SNAP INC | $8.13 | -2.75% | 2.14% | 5.17% | -25.55% | -34.86% | -52.57% | -65.24% | -55.21% | N/A | $17.33 | $7.08 | 53.09% | 14.83% | 1.84 | 34,109,685 | 6.27% |
| WPC | W P CAREY INC | $61.59 | 0.41% | -1.36% | 8.13% | 9.84% | 10.57% | 6.61% | -19.61% | 1.08% | -3.55% | $66.10 | $52.91 | 6.82% | 16.41% | 0.59 | 1,320,774 | 69.62% |
| ACM | AECOM | $101.50 | -1.39% | 2.89% | 16.21% | -5.28% | -8.33% | 8.98% | 54.35% | 188.76% | 221.20% | $118.56 | $82.23 | 14.39% | 23.43% | 0.98 | 1,219,974 | 6.26% |
| AVY | AVERY DENNISON CORP | $171.66 | 0.86% | 0.32% | 3.24% | -4.18% | -16.45% | -23.33% | -2.69% | 64.55% | 197.50% | $233.48 | $157.00 | 26.48% | 9.34% | 0.91 | 915,343 | 57.01% |
| LBRDA | LIBERTY BROADBAND CORP | $92.29 | 0.00% | 3.64% | 23.55% | 20.00% | -3.75% | 76.13% | -16.09% | -25.58% | 72.92% | $100.44 | $49.68 | 8.11% | 85.79% | 0.88 | 148,345 | -15.67% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $132.95 | 1.59% | 1.81% | 0.67% | -19.98% | -29.47% | -20.91% | -22.93% | 32.82% | 52.27% | $200.40 | $122.79 | 33.66% | 8.27% | 0.91 | 1,041,010 | 20.61% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $199.28 | 0.55% | 6.39% | 18.39% | -4.41% | -9.65% | -1.94% | 72.54% | 116.42% | 115.86% | $233.81 | $159.25 | 14.77% | 25.14% | 0.90 | 347,935 | -33.81% |
| AMCR | AMCOR PLC | $9.11 | -0.76% | -0.98% | 2.13% | -9.08% | -10.77% | -9.98% | -27.76% | 5.81% | N/A | $11.48 | $8.37 | 20.64% | 8.84% | 0.76 | 48,753,348 | 34.31% |
| PAYC | PAYCOM SOFTWARE INC | $228.67 | 0.39% | 1.01% | 16.35% | 14.46% | 0.65% | 29.58% | -18.38% | -14.94% | 547.24% | $242.74 | $139.50 | 5.80% | 63.92% | 1.43 | 744,587 | 29.25% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $257.28 | 2.56% | 2.78% | 15.12% | -29.21% | -35.22% | -19.06% | -21.69% | 10.01% | 181.89% | $427.76 | $205.73 | 39.85% | 25.06% | 1.47 | 798,642 | 53.04% |
| REG | REGENCY CENTERS CORP | $72.01 | 0.04% | -0.24% | 6.62% | -2.72% | -2.52% | 21.15% | 7.57% | 84.07% | 13.17% | $78.18 | $58.19 | 7.89% | 23.75% | 0.87 | 872,315 | -5.06% |
| CNA | CNA FINANCIAL CORP | $48.30 | 0.10% | 0.29% | 7.10% | -1.45% | -0.86% | 9.38% | 8.96% | 69.18% | 22.40% | $52.36 | $42.85 | 7.75% | 12.72% | 0.64 | 263,818 | -7.71% |
| PFGC | PERFORMANCE FOOD GROUP CO | $82.92 | 2.27% | 2.80% | 15.78% | -2.55% | -2.82% | 19.67% | 82.64% | 247.82% | N/A | $92.44 | $61.60 | 10.30% | 34.61% | 1.23 | 2,717,948 | 32.68% |
| XPO | XPO INC | $109.48 | 1.64% | 3.17% | 18.94% | -26.11% | -27.29% | -0.77% | 115.22% | 65.43% | 123.43% | $161.00 | $85.06 | 32.00% | 28.71% | 1.57 | 1,385,645 | -20.75% |
| ACI | ALBERTSONS COMPANIES INC | $22.40 | 2.14% | 1.91% | 5.02% | 7.23% | 15.82% | 8.74% | -25.66% | N/A | N/A | $23.20 | $17.00 | 3.45% | 31.76% | 0.30 | 6,399,799 | 11.29% |
| APTV | APTIV PLC | $58.92 | 1.25% | 3.26% | 13.35% | -8.08% | 5.90% | -29.01% | -38.12% | -9.67% | -29.73% | $85.35 | $47.19 | 30.97% | 24.86% | 1.42 | 2,571,774 | 20.06% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.59 | 0.15% | -2.65% | 0.22% | -5.07% | -5.67% | 5.41% | 9.55% | 69.91% | 27.68% | $52.60 | $42.86 | 11.42% | 8.70% | 0.70 | 1,700,590 | -0.05% |
| MAS | MASCO CORP | $60.42 | -0.23% | -0.31% | -0.89% | -21.79% | -24.70% | -14.52% | 12.39% | 45.42% | 128.95% | $86.70 | $56.55 | 30.31% | 6.84% | 0.98 | 2,355,028 | 89.08% |
| AUR | AURORA INNOVATION INC | $7.31 | 1.67% | 0.97% | 23.79% | 1.53% | 33.15% | 115.63% | 97.04% | N/A | N/A | $10.77 | $2.10 | 32.13% | 248.10% | 2.27 | 14,011,518 | -6.65% |
| CPT | CAMDEN PROPERTY TRUST | $118.99 | 0.00% | 4.56% | 10.12% | -0.14% | 0.34% | 12.27% | -17.00% | 36.36% | 58.53% | $127.69 | $98.35 | 6.81% | 20.99% | 0.68 | 930,499 | 23.47% |
| ALGN | ALIGN TECHNOLOGY INC | $172.22 | -0.49% | -0.62% | 12.31% | -18.20% | -22.49% | -39.89% | -35.97% | -19.33% | 192.54% | $283.00 | $141.74 | 39.14% | 21.50% | 1.59 | 1,170,961 | -19.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.