| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COO | COOPER COMPANIES INC | $82.27 | 1,265,541 | -28.87% | 81.78 | 80.62 | 81.41 | 87.16 | 94.68 | 53.67 | 68.35 | 66.08 | 72.99 | 62.64 | 0.34 | -0.01 | 0.35 | 0.89 | ||
| DPZ | DOMINOS PIZZA INC | $478.90 | 433,225 | -0.47% | 483.02 | 479.08 | 466.20 | 455.31 | 443.04 | 53.10 | 38.06 | 44.15 | 4.47 | 6.13 | 4.52 | 5.87 | -1.35 | 0.63 | ||
| BF.B | BROWN FORMAN CORP | $34.66 | 2,529,967 | 26.34% | 34.46 | 34.29 | 34.32 | 34.62 | 39.88 | 53.84 | 66.38 | 64.77 | 70.60 | 65.70 | 0.18 | 0.14 | 0.05 | 0.62 | ||
| CHWY | CHEWY INC | $39.57 | 8,271,878 | 74.58% | 37.70 | 36.45 | 34.58 | 35.46 | 32.15 | 68.39 | 91.16 | 91.87 | 98.14 | 98.02 | 1.23 | 0.95 | 0.27 | 1.44 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $14.26 | 50,430,002 | 0.65% | 13.55 | 12.65 | 11.99 | 12.69 | 12.48 | 64.60 | 76.50 | 74.41 | 65.15 | 64.10 | 0.52 | 0.40 | 0.12 | 1.98 | ||
| PKG | PACKAGING CORP OF AMERICA | $181.42 | 614,732 | -30.49% | 183.50 | 185.19 | 192.20 | 207.69 | 212.91 | 42.67 | 32.81 | 29.42 | 40.57 | 31.27 | -3.07 | -3.22 | 0.15 | 0.76 | ||
| ERIE | ERIE INDEMNITY CO | $353.20 | 92,046 | -1.99% | 357.43 | 382.14 | 405.07 | 403.57 | 435.93 | 36.30 | 19.72 | 21.39 | 39.72 | 41.93 | -14.30 | -12.80 | -1.50 | 0.56 | ||
| GPC | GENUINE PARTS CO | $117.42 | 767,343 | -23.49% | 117.73 | 116.30 | 118.67 | 118.65 | 125.73 | 50.78 | 61.83 | 63.77 | 44.05 | 49.98 | 0.08 | -0.20 | 0.28 | 0.77 | ||
| TRMB | TRIMBLE INC | $68.12 | 1,729,318 | -30.30% | 64.19 | 61.64 | 64.57 | 68.87 | 65.23 | 64.49 | 96.22 | 93.03 | 100.00 | 95.05 | 0.82 | -0.31 | 1.13 | 1.40 | ||
| TPR | TAPESTRY INC | $78.01 | 4,311,666 | -59.70% | 73.01 | 68.98 | 70.97 | 72.24 | 59.57 | 70.87 | 86.41 | 89.52 | 100.00 | 100.00 | 1.88 | 0.49 | 1.39 | 1.26 | ||
| TWLO | TWILIO INC | $105.69 | 1,639,664 | -55.40% | 100.53 | 93.94 | 97.88 | 110.16 | 92.29 | 63.76 | 92.34 | 89.13 | 99.21 | 96.16 | 2.28 | 0.15 | 2.13 | 1.55 | ||
| ZG | ZILLOW GROUP INC | $66.78 | 628,660 | -42.28% | 66.38 | 64.31 | 67.01 | 71.26 | 66.09 | 53.37 | 81.12 | 81.51 | 82.50 | 81.85 | 0.14 | -0.41 | 0.55 | 1.55 | ||
| VIV | TELEFONICA BRASIL SA | $9.90 | 535,093 | -20.47% | 9.72 | 9.37 | 8.93 | 8.66 | 8.97 | 68.54 | 90.69 | 91.39 | 95.34 | 94.06 | 0.28 | 0.24 | 0.03 | 0.48 | ||
| HRL | HORMEL FOODS CORP | $29.21 | 1,609,217 | -38.45% | 29.38 | 29.88 | 29.83 | 30.04 | 30.83 | 42.87 | 20.23 | 18.52 | 13.04 | 7.25 | -0.23 | -0.13 | -0.10 | 0.19 | ||
| SUI | SUN COMMUNITIES INC | $125.46 | 385,017 | -62.45% | 126.23 | 124.13 | 127.01 | 126.15 | 128.96 | 50.42 | 34.84 | 39.38 | 23.55 | 29.01 | 0.15 | -0.14 | 0.29 | 0.71 | ||
| ONON | ON HOLDING AG | $49.42 | 2,596,665 | -48.94% | 48.40 | 45.76 | 45.64 | 50.76 | 49.62 | 61.14 | 89.32 | 88.84 | 93.88 | 92.27 | 1.25 | 0.67 | 0.58 | 1.75 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $57.87 | 1,905,979 | -17.31% | 63.03 | 62.35 | 62.93 | 60.30 | 59.86 | 34.98 | 34.93 | 60.62 | 27.40 | 55.26 | -0.19 | 0.20 | -0.39 | 0.91 | ||
| NWSA | NEWS CORP | $28.06 | 4,454,629 | 13.61% | 27.60 | 26.92 | 26.90 | 27.57 | 27.50 | 60.54 | 87.56 | 92.73 | 89.18 | 96.39 | 0.42 | 0.21 | 0.21 | 1.00 | ||
| PSTG | PURE STORAGE INC | $48.70 | 1,569,563 | -29.93% | 47.11 | 44.63 | 46.43 | 56.12 | 55.05 | 59.62 | 91.33 | 91.50 | 97.05 | 96.75 | 0.61 | -0.25 | 0.86 | 1.48 | ||
| LNT | ALLIANT ENERGY CORP | $61.76 | 3,255,142 | 21.88% | 61.20 | 61.04 | 62.15 | 60.96 | 60.18 | 52.39 | 77.57 | 77.11 | 88.60 | 86.61 | -0.12 | -0.26 | 0.14 | 0.42 | ||
| BAX | BAXTER INTERNATIONAL INC | $30.90 | 2,617,220 | -35.96% | 30.72 | 29.77 | 31.95 | 31.52 | 33.76 | 51.94 | 62.01 | 58.29 | 89.59 | 81.31 | -0.09 | -0.35 | 0.26 | 0.58 | ||
| SFM | SPROUTS FARMERS MARKET INC | $161.77 | 1,719,754 | -40.66% | 168.85 | 165.35 | 153.00 | 150.70 | 133.76 | 49.39 | 27.34 | 43.79 | 6.11 | 16.59 | 3.39 | 4.74 | -1.35 | 0.58 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.86 | 258,328 | -15.29% | 15.73 | 15.43 | 14.94 | 15.54 | 17.01 | 57.21 | 51.70 | 64.62 | 15.36 | 39.22 | 0.29 | 0.26 | 0.03 | 0.52 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $123.79 | 989,166 | -5.79% | 121.06 | 117.45 | 112.28 | 120.30 | 138.50 | 69.30 | 92.60 | 92.53 | 98.90 | 96.47 | 3.18 | 2.55 | 0.63 | 0.53 | ||
| EQH | EQUITABLE HOLDINGS INC | $51.34 | 2,425,235 | -6.37% | 50.45 | 49.03 | 50.26 | 50.70 | 47.11 | 56.21 | 88.32 | 87.81 | 99.07 | 92.85 | 0.36 | -0.03 | 0.39 | 1.32 | ||
| RS | RELIANCE INC | $296.32 | 175,958 | -23.00% | 293.13 | 286.16 | 284.04 | 283.76 | 288.59 | 61.62 | 88.12 | 89.90 | 87.40 | 89.31 | 4.13 | 2.65 | 1.48 | 0.91 | ||
| FFIV | F5 INC | $270.07 | 379,595 | -32.08% | 266.98 | 264.08 | 265.75 | 271.62 | 245.03 | 54.39 | 83.18 | 81.34 | 86.87 | 83.11 | 1.36 | 0.03 | 1.32 | 1.05 | ||
| BCH | BANK OF CHILE | $30.48 | 253,529 | 8.81% | 30.08 | 29.31 | 27.78 | 26.03 | 25.06 | 64.96 | 86.43 | 86.41 | 53.33 | 52.58 | 0.91 | 0.86 | 0.05 | 0.56 | ||
| WDC | WESTERN DIGITAL CORP | $44.10 | 4,764,822 | -10.45% | 43.61 | 40.28 | 40.84 | 52.24 | 58.99 | 60.50 | 86.13 | 87.68 | 85.48 | 88.31 | 1.15 | 0.35 | 0.80 | 1.48 | ||
| PNR | PENTAIR PLC | $93.46 | 1,195,731 | 11.07% | 91.84 | 88.00 | 87.24 | 93.67 | 94.59 | 63.02 | 89.97 | 89.82 | 88.02 | 86.78 | 1.98 | 1.25 | 0.73 | 1.11 | ||
| RL | RALPH LAUREN CORP | $248.74 | 669,094 | -35.61% | 234.36 | 221.07 | 222.88 | 236.80 | 214.41 | 67.71 | 91.61 | 93.31 | 95.96 | 98.02 | 7.34 | 2.89 | 4.45 | 1.26 | ||
| FIX | COMFORT SYSTEMS USA INC | $434.88 | 254,049 | -31.17% | 421.01 | 388.08 | 357.61 | 398.41 | 393.87 | 67.87 | 91.02 | 92.40 | 92.02 | 92.68 | 23.94 | 18.17 | 5.77 | 1.35 | ||
| EVRG | EVERGY INC | $66.59 | 2,696,857 | -57.10% | 68.62 | 68.18 | 67.51 | 65.60 | 63.20 | 42.81 | 33.35 | 58.87 | 33.67 | 63.38 | 0.22 | 0.41 | -0.20 | 0.41 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $213.06 | 539,100 | -19.86% | 211.97 | 211.55 | 218.36 | 263.95 | 285.10 | 48.76 | 62.57 | 58.58 | 89.64 | 74.63 | -2.06 | -3.22 | 1.16 | 0.87 | ||
| DKS | DICK's SPORTING GOODS INC | $190.88 | 985,757 | -0.79% | 189.75 | 186.89 | 195.06 | 213.60 | 212.12 | 50.19 | 62.65 | 59.10 | 79.33 | 72.33 | -1.37 | -2.63 | 1.26 | 1.20 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.68 | 720,082 | -33.01% | 7.64 | 7.48 | 7.19 | 6.60 | 6.72 | 60.59 | 69.13 | 67.06 | 30.80 | 29.65 | 0.15 | 0.16 | -0.01 | 0.70 | ||
| CG | CARLYLE GROUP INC | $42.04 | 2,587,048 | -36.04% | 40.05 | 38.31 | 41.00 | 46.66 | 46.47 | 58.48 | 85.80 | 83.00 | 94.55 | 90.43 | 0.08 | -0.61 | 0.70 | 1.56 | ||
| BURL | BURLINGTON STORES INC | $239.31 | 868,664 | -18.15% | 234.67 | 230.57 | 235.48 | 255.08 | 260.05 | 53.75 | 86.36 | 89.53 | 88.16 | 96.05 | 1.43 | -1.32 | 2.75 | 1.14 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $114.63 | 1,120,494 | -42.12% | 117.17 | 116.48 | 113.07 | 105.57 | 96.00 | 48.13 | 57.11 | 74.82 | 36.47 | 65.52 | 1.08 | 1.39 | -0.31 | 0.48 | ||
| FSLR | FIRST SOLAR INC | $140.68 | 5,425,236 | 27.07% | 131.90 | 131.13 | 130.67 | 152.31 | 183.06 | 57.65 | 61.28 | 46.29 | 67.29 | 45.51 | 0.32 | -0.51 | 0.83 | 1.05 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.72 | 1,448,827 | -14.44% | 18.85 | 18.84 | 19.33 | 19.30 | 20.51 | 46.88 | 44.29 | 50.53 | 56.33 | 70.81 | -0.07 | -0.11 | 0.04 | 0.67 | ||
| AFRM | AFFIRM HOLDINGS INC | $46.41 | 31,961,672 | 87.44% | 50.67 | 47.05 | 47.62 | 56.15 | 50.13 | 46.53 | 70.81 | 81.94 | 62.31 | 80.12 | 1.22 | 0.68 | 0.54 | 3.15 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $109.10 | 916,044 | -35.00% | 109.44 | 108.87 | 113.47 | 113.30 | 117.53 | 47.80 | 52.71 | 49.27 | 58.63 | 54.98 | -0.90 | -1.25 | 0.35 | 0.79 | ||
| OMC | OMNICOM GROUP INC | $75.95 | 1,732,913 | 7.03% | 76.16 | 75.25 | 77.94 | 81.69 | 90.76 | 48.91 | 75.61 | 78.12 | 74.98 | 79.34 | -0.31 | -0.68 | 0.37 | 0.85 | ||
| EG | EVEREST GROUP LTD | $348.04 | 325,156 | -40.31% | 348.82 | 350.14 | 353.34 | 352.79 | 366.12 | 48.59 | 59.44 | 57.30 | 43.90 | 39.11 | -1.60 | -1.11 | -0.49 | 0.67 | ||
| J | JACOBS SOLUTIONS INC | $122.76 | 711,207 | -28.02% | 123.22 | 120.76 | 121.06 | 127.70 | 135.26 | 52.86 | 53.65 | 52.75 | 36.12 | 36.50 | 0.67 | 0.43 | 0.24 | 0.90 | ||
| FLEX | FLEX LTD | $38.48 | 3,667,878 | -30.18% | 36.47 | 34.17 | 33.91 | 37.36 | 35.66 | 66.95 | 90.95 | 91.88 | 99.63 | 99.32 | 1.33 | 0.67 | 0.66 | 1.42 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $31.86 | 577,596 | 44.67% | 30.71 | 29.65 | 29.34 | 30.85 | 32.11 | 67.21 | 93.32 | 94.38 | 98.58 | 98.77 | 0.67 | 0.31 | 0.35 | 0.79 | ||
| PAYC | PAYCOM SOFTWARE INC | $252.70 | 730,107 | -51.39% | 232.17 | 224.89 | 218.32 | 213.88 | 198.50 | 73.95 | 91.99 | 89.96 | 99.60 | 97.05 | 7.04 | 4.27 | 2.77 | 1.43 | ||
| RBRK | RUBRIK INC | $76.88 | 3,230,930 | 52.55% | 73.36 | 68.24 | 64.71 | 67.46 | 53.36 | 68.82 | 90.13 | 89.12 | 100.00 | 98.80 | 3.57 | 2.51 | 1.07 | 1.93 | ||
| SOFI | SOFI TECHNOLOGIES INC | $13.18 | 52,978,314 | 0.76% | 12.92 | 12.11 | 12.08 | 13.83 | 11.89 | 59.02 | 65.32 | 62.62 | 86.19 | 81.49 | 0.35 | 0.19 | 0.16 | 1.99 | ||
| DT | DYNATRACE INC | $48.66 | 1,768,640 | -32.87% | 47.62 | 45.71 | 47.76 | 52.06 | 51.91 | 59.55 | 94.27 | 90.82 | 98.97 | 95.17 | 0.34 | -0.26 | 0.60 | 1.35 | ||
| BBY | BEST BUY CO INC | $68.85 | 1,874,367 | -25.60% | 67.70 | 65.23 | 69.71 | 78.06 | 84.98 | 54.05 | 87.01 | 84.89 | 95.62 | 93.15 | -0.04 | -0.96 | 0.92 | 1.12 | ||
| ARCC | ARES CAPITAL CORP | $21.06 | 4,357,974 | -25.49% | 20.78 | 20.58 | 21.30 | 21.97 | 21.56 | 52.54 | 76.83 | 69.73 | 86.43 | 74.74 | -0.08 | -0.18 | 0.11 | 0.72 | ||
| CW | CURTISS WRIGHT CORP | $384.60 | 281,112 | -29.22% | 357.96 | 340.67 | 326.70 | 338.29 | 335.27 | 78.70 | 92.72 | 93.71 | 98.08 | 98.08 | 14.33 | 9.38 | 4.95 | 1.00 | ||
| MDB | MONGODB INC | $178.54 | 1,598,444 | -8.30% | 174.25 | 167.69 | 182.16 | 222.51 | 249.40 | 54.13 | 87.53 | 84.41 | 98.75 | 96.58 | -1.17 | -4.21 | 3.04 | 1.84 | ||
| BALL | BALL CORP | $52.13 | 1,710,171 | -19.19% | 51.58 | 50.00 | 50.59 | 52.12 | 57.76 | 58.35 | 65.12 | 66.26 | 67.25 | 68.90 | 0.57 | 0.28 | 0.29 | 0.79 | ||
| AMH | AMERICAN HOMES 4 RENT | $38.70 | 1,183,528 | -23.88% | 38.19 | 37.34 | 36.66 | 36.17 | 37.11 | 60.39 | 75.36 | 77.39 | 57.13 | 62.90 | 0.69 | 0.54 | 0.15 | 0.74 | ||
| WMG | WARNER MUSIC GROUP CORP | $27.36 | 1,758,721 | -61.86% | 29.70 | 29.28 | 30.96 | 31.50 | 31.10 | 33.68 | 42.74 | 64.91 | 32.69 | 63.18 | -0.48 | -0.42 | -0.06 | 0.81 | ||
| FUTU | FUTU HOLDINGS LTD | $102.34 | 1,367,046 | 10.81% | 97.78 | 91.14 | 98.94 | 96.72 | 88.34 | 59.48 | 91.64 | 94.17 | 94.39 | 96.63 | 2.13 | -0.21 | 2.34 | 1.49 | ||
| RPM | RPM INTERNATIONAL INC | $110.53 | 581,724 | -28.90% | 108.49 | 106.25 | 111.76 | 118.07 | 121.89 | 54.78 | 87.45 | 85.13 | 94.16 | 91.32 | -0.12 | -1.23 | 1.10 | 0.91 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.11 | 1,185,179 | -36.40% | 36.96 | 37.44 | 38.86 | 39.62 | 39.12 | 46.54 | 33.00 | 22.23 | 39.08 | 20.65 | -0.68 | -0.65 | -0.03 | 0.94 | ||
| BSY | BENTLEY SYSTEMS INC | $46.59 | 1,039,014 | -40.87% | 44.33 | 43.69 | 42.30 | 44.47 | 46.81 | 67.81 | 89.49 | 82.82 | 93.70 | 92.56 | 1.00 | 0.60 | 0.41 | 1.20 | ||
| MNDY | MONDAYCOM LTD | $278.24 | 1,288,497 | 142.51% | 277.32 | 263.10 | 258.38 | 259.37 | 264.12 | 57.98 | 90.11 | 87.71 | 86.06 | 84.30 | 7.21 | 5.21 | 2.00 | 2.06 | ||
| KIM | KIMCO REALTY CORP | $20.82 | 3,208,341 | -38.23% | 20.61 | 20.47 | 20.68 | 21.63 | 22.58 | 53.61 | 68.70 | 66.12 | 62.63 | 58.52 | 0.04 | -0.03 | 0.08 | 1.04 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.59 | 1,481,103 | -25.71% | 20.20 | 19.62 | 18.20 | 16.92 | 16.69 | 71.22 | 83.64 | 79.91 | 67.00 | 55.98 | 0.66 | 0.65 | 0.00 | 0.69 | ||
| ULS | UL SOLUTIONS INC | $70.17 | 937,406 | -26.69% | 62.76 | 59.54 | 56.02 | 54.26 | 52.77 | 79.62 | 91.27 | 91.22 | 98.42 | 99.47 | 3.53 | 2.06 | 1.47 | 0.59 | ||
| UNM | UNUM GROUP | $80.47 | 746,365 | -24.58% | 79.24 | 78.07 | 78.76 | 76.67 | 69.24 | 56.49 | 87.13 | 86.35 | 96.79 | 94.57 | 0.65 | 0.28 | 0.36 | 0.93 | ||
| PKX | POSCO HOLDINGS INC | $46.37 | 106,283 | -44.23% | 46.14 | 45.68 | 47.84 | 46.16 | 53.69 | 50.65 | 84.81 | 86.69 | 94.42 | 97.02 | -0.14 | -0.38 | 0.24 | 0.97 | ||
| UDR | UDR INC | $42.29 | 1,368,197 | -52.84% | 42.40 | 41.72 | 42.78 | 42.59 | 43.26 | 50.76 | 56.09 | 63.27 | 40.47 | 51.74 | 0.10 | -0.06 | 0.16 | 0.81 | ||
| AS | AMER SPORTS INC | $26.99 | 2,063,073 | -45.00% | 25.51 | 24.13 | 25.87 | 27.89 | 22.47 | 61.43 | 90.95 | 92.28 | 95.99 | 97.56 | 0.37 | -0.21 | 0.58 | 1.44 | ||
| BSAC | BANCO SANTANDER CHILE | $24.65 | 249,616 | -59.33% | 24.12 | 23.93 | 23.13 | 21.63 | 20.77 | 60.52 | 72.97 | 65.14 | 51.64 | 42.94 | 0.40 | 0.39 | 0.02 | 0.68 | ||
| GGG | GRACO INC | $83.27 | 587,595 | -27.75% | 82.22 | 80.72 | 82.06 | 83.44 | 84.14 | 57.47 | 85.98 | 82.00 | 86.22 | 80.30 | 0.49 | 0.01 | 0.48 | 0.89 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $56.71 | 10,837 | -52.97% | 54.97 | 52.53 | 52.16 | 55.28 | 53.85 | 61.92 | 94.41 | 93.96 | 90.02 | 91.30 | 1.38 | 0.72 | 0.67 | 1.33 | ||
| IEX | IDEX CORP | $183.47 | 375,427 | -40.49% | 178.65 | 173.06 | 177.75 | 193.36 | 202.23 | 60.33 | 88.28 | 87.10 | 93.47 | 92.80 | 1.75 | -0.30 | 2.04 | 0.84 | ||
| ACM | AECOM | $104.65 | 559,670 | -34.55% | 101.25 | 97.93 | 95.77 | 100.80 | 101.93 | 68.83 | 84.43 | 82.25 | 91.88 | 91.55 | 2.44 | 1.58 | 0.86 | 0.98 | ||
| THC | TENET HEALTHCARE CORP | $148.83 | 963,775 | 13.31% | 144.93 | 132.68 | 129.40 | 131.29 | 143.20 | 65.13 | 93.11 | 95.37 | 90.38 | 95.38 | 6.61 | 4.16 | 2.44 | 1.36 | ||
| SNAP | SNAP INC | $8.25 | 27,817,218 | -39.70% | 8.37 | 8.17 | 8.64 | 9.88 | 10.27 | 48.26 | 41.48 | 44.95 | 41.86 | 47.65 | -0.09 | -0.14 | 0.05 | 1.84 | ||
| RCI | ROGERS COMMUNICATIONS INC | $25.53 | 1,018,433 | -3.07% | 25.55 | 25.38 | 26.37 | 27.73 | 32.99 | 48.23 | 53.58 | 52.02 | 45.60 | 44.53 | -0.18 | -0.27 | 0.10 | 0.45 | ||
| UTHR | UNITED THERAPEUTICS CORP | $301.42 | 335,344 | -36.82% | 299.94 | 293.90 | 302.17 | 331.53 | 343.78 | 51.65 | 61.32 | 57.33 | 85.63 | 84.51 | 0.02 | -2.34 | 2.36 | 0.49 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $266.71 | 700,794 | -1.44% | 254.64 | 242.86 | 263.05 | 320.05 | 342.24 | 58.29 | 92.35 | 83.59 | 100.00 | 94.95 | 0.18 | -4.84 | 5.02 | 1.47 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $204.85 | 471,361 | 23.30% | 195.50 | 190.04 | 190.36 | 202.04 | 209.36 | 64.64 | 79.52 | 72.66 | 100.00 | 98.51 | 3.37 | 1.21 | 2.16 | 0.90 | ||
| WPC | W P CAREY INC | $61.80 | 783,020 | -42.54% | 61.49 | 61.12 | 61.63 | 59.09 | 58.87 | 53.80 | 44.48 | 44.37 | 34.73 | 31.46 | 0.20 | 0.14 | 0.06 | 0.59 | ||
| APTV | APTIV PLC | $61.97 | 1,606,582 | -17.85% | 58.59 | 55.23 | 58.67 | 60.48 | 63.00 | 64.83 | 94.08 | 91.61 | 98.88 | 95.80 | 0.94 | -0.12 | 1.06 | 1.42 | ||
| AVY | AVERY DENNISON CORP | $172.20 | 292,088 | -47.77% | 171.19 | 171.04 | 174.89 | 180.96 | 196.03 | 49.99 | 52.30 | 46.24 | 80.50 | 70.32 | -0.68 | -1.21 | 0.53 | 0.91 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $135.53 | 1,222,569 | -31.06% | 132.57 | 131.71 | 142.25 | 156.93 | 166.06 | 49.89 | 81.10 | 74.44 | 93.13 | 91.82 | -2.10 | -3.60 | 1.50 | 0.91 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $82.41 | 2,510,084 | -48.00% | 80.53 | 77.71 | 76.88 | 82.06 | 82.65 | 65.06 | 74.77 | 81.49 | 78.68 | 83.00 | 1.54 | 0.94 | 0.60 | 0.67 | ||
| MBLY | MOBILEYE GLOBAL INC | $16.30 | 4,554,251 | 29.24% | 14.95 | 13.93 | 14.41 | 15.96 | 15.38 | 64.94 | 87.86 | 81.75 | 95.81 | 89.24 | 0.34 | 0.05 | 0.29 | 1.64 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $180.96 | 631,326 | -44.77% | 174.14 | 173.19 | 175.64 | 174.57 | 174.77 | 62.74 | 83.91 | 66.97 | 83.20 | 69.53 | 0.53 | -0.42 | 0.95 | 0.59 | ||
| ALGN | ALIGN TECHNOLOGY INC | $181.88 | 802,954 | -21.00% | 177.44 | 174.89 | 168.98 | 191.23 | 209.88 | 58.40 | 46.08 | 40.93 | 38.21 | 23.47 | 2.64 | 2.13 | 0.51 | 1.59 | ||
| AMCR | AMCOR PLC | $9.12 | 13,380,839 | -58.63% | 9.25 | 9.35 | 9.55 | 9.66 | 10.21 | 43.23 | 12.34 | 16.89 | 17.93 | 21.85 | -0.10 | -0.09 | -0.01 | 0.76 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $84.41 | 1,256,526 | -36.32% | 82.09 | 79.63 | 78.35 | 82.34 | 80.29 | 62.67 | 85.50 | 85.56 | 88.91 | 87.60 | 1.68 | 1.03 | 0.65 | 1.23 | ||
| LBRDA | LIBERTY BROADBAND CORP | $91.92 | 89,846 | -18.94% | 89.79 | 83.51 | 82.85 | 80.16 | 77.02 | 65.85 | 93.27 | 95.11 | 97.90 | 99.30 | 3.28 | 2.11 | 1.18 | 0.88 | ||
| REG | REGENCY CENTERS CORP | $72.38 | 788,973 | -9.07% | 72.21 | 71.60 | 72.09 | 72.49 | 72.24 | 53.65 | 50.14 | 49.82 | 36.77 | 41.10 | 0.22 | 0.10 | 0.12 | 0.87 | ||
| CNA | CNA FINANCIAL CORP | $48.43 | 198,540 | -10.76% | 48.14 | 47.99 | 48.52 | 48.51 | 48.91 | 51.68 | 78.38 | 77.00 | 98.88 | 95.50 | -0.04 | -0.15 | 0.11 | 0.64 | ||
| MAS | MASCO CORP | $62.10 | 2,510,886 | 13.95% | 61.07 | 61.04 | 66.16 | 71.18 | 75.46 | 47.60 | 54.55 | 50.77 | 83.91 | 73.15 | -1.27 | -1.81 | 0.54 | 0.98 | ||
| XPO | XPO INC | $111.01 | 954,549 | -40.11% | 106.43 | 101.60 | 105.29 | 121.50 | 122.63 | 57.61 | 88.60 | 87.91 | 95.71 | 94.55 | 1.61 | -0.32 | 1.92 | 1.57 | ||
| TXT | TEXTRON INC | $72.41 | 1,144,935 | -28.48% | 70.56 | 68.32 | 70.27 | 73.15 | 79.85 | 61.34 | 86.23 | 79.84 | 92.31 | 83.86 | 0.66 | -0.01 | 0.67 | 1.16 | ||
| SN | SHARKNINJA INC | $92.25 | 2,236,153 | -45.39% | 83.36 | 79.34 | 83.52 | 94.65 | 96.10 | 64.68 | 87.35 | 80.63 | 90.51 | 80.16 | 1.40 | -0.59 | 1.99 | 1.59 | ||
| ACI | ALBERTSONS COMPANIES INC | $22.47 | 4,398,487 | -30.52% | 22.04 | 21.87 | 21.56 | 20.85 | 20.00 | 57.90 | 76.45 | 74.75 | 85.09 | 70.87 | 0.21 | 0.18 | 0.03 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.