| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBA | RB GLOBAL INC | $102.76 | 618,000 | -39.11% | 100.68 | 99.02 | 100.51 | 106.96 | 104.81 | 57.90 | 84.82 | 89.62 | 82.23 | 90.46 | 0.65 | -0.22 | 0.88 | 0.75 | ||
| TRMB | TRIMBLE INC | $80.17 | 1,243,000 | -1.97% | 81.98 | 80.13 | 79.57 | 80.73 | 75.25 | 48.58 | 49.21 | 66.59 | 27.50 | 51.85 | 0.67 | 0.72 | -0.05 | 1.42 | ||
| DKS | DICK's SPORTING GOODS INC | $211.82 | 1,024,000 | -13.88% | 219.51 | 213.38 | 219.72 | 220.50 | 206.85 | 45.03 | 42.58 | 48.08 | 32.18 | 43.11 | -0.29 | -0.49 | 0.20 | 1.27 | ||
| AMCR | AMCOR PLC | $8.25 | 22,344,000 | 35.61% | 8.29 | 8.39 | 8.24 | 8.46 | 8.94 | 46.75 | 32.14 | 27.78 | 34.63 | 28.89 | -0.02 | 0.01 | -0.03 | 0.71 | ||
| CDW | CDW CORP | $144.88 | 1,608,000 | 5.65% | 146.09 | 143.72 | 148.33 | 157.21 | 164.13 | 47.12 | 59.93 | 78.32 | 50.32 | 75.78 | -0.31 | -1.03 | 0.72 | 1.11 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $197.60 | 1,144,000 | -5.61% | 192.32 | 179.83 | 168.33 | 154.50 | 149.03 | 77.50 | 85.29 | 89.65 | 89.65 | 95.58 | 9.20 | 7.64 | 1.56 | 0.96 | ||
| SMCI | SUPER MICRO COMPUTER INC | $31.37 | 18,471,000 | -17.67% | 33.85 | 33.55 | 42.88 | 45.00 | 42.81 | 31.72 | 30.17 | 53.37 | 39.42 | 63.81 | -2.29 | -2.71 | 0.41 | 1.84 | ||
| FTI | TECHNIPFMC PLC | $46.20 | 3,297,000 | 41.26% | 46.09 | 45.24 | 41.92 | 39.71 | 35.10 | 64.31 | 71.79 | 73.43 | 34.86 | 35.94 | 1.16 | 1.27 | -0.11 | 1.02 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $157.61 | 1,233,000 | -5.08% | 157.32 | 155.99 | 145.11 | 134.88 | 115.35 | 58.21 | 61.10 | 61.95 | 40.79 | 41.03 | 3.13 | 3.84 | -0.71 | 0.66 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $64.97 | 687,000 | -43.13% | 63.25 | 62.31 | 52.73 | 47.87 | 42.19 | 65.78 | 89.55 | 85.12 | 58.08 | 52.89 | 3.35 | 3.56 | -0.21 | 1.19 | ||
| PKG | PACKAGING CORP OF AMERICA | $204.48 | 880,000 | 60.29% | 199.33 | 198.96 | 202.08 | 204.93 | 199.27 | 55.62 | 91.60 | 80.61 | 97.22 | 90.22 | 0.41 | -0.69 | 1.09 | 0.72 | ||
| MKC | MCCORMICK & CO INC | $68.45 | 2,818,000 | -4.70% | 64.89 | 65.81 | 65.82 | 67.42 | 71.70 | 63.26 | 74.87 | 52.53 | 88.76 | 62.56 | 0.02 | -0.24 | 0.26 | 0.36 | ||
| GPC | GENUINE PARTS CO | $131.91 | 2,210,000 | 154.61% | 130.26 | 129.00 | 129.68 | 133.39 | 127.57 | 55.84 | 78.35 | 78.79 | 77.92 | 80.80 | 0.68 | 0.14 | 0.53 | 0.72 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $92.43 | 2,433,000 | -11.01% | 92.93 | 92.91 | 95.52 | 98.12 | 98.54 | 45.97 | 23.83 | 31.17 | 8.49 | 19.71 | -0.66 | -0.68 | 0.02 | 0.66 | ||
| SNA | SNAP-ON INC | $351.95 | 142,000 | -23.24% | 347.13 | 340.98 | 340.00 | 335.01 | 328.55 | 64.09 | 87.58 | 85.27 | 97.96 | 93.08 | 3.40 | 2.11 | 1.29 | 0.79 | ||
| RGLD | ROYAL GOLD INC | $216.00 | 1,284,000 | 12.24% | 206.98 | 199.28 | 192.01 | 185.10 | 177.51 | 68.28 | 85.81 | 91.00 | 91.26 | 94.18 | 7.39 | 5.39 | 1.99 | 0.49 | ||
| BG | BUNGE GLOBAL SA | $92.59 | 1,229,000 | -8.62% | 93.29 | 94.13 | 93.18 | 87.44 | 82.38 | 45.73 | 38.22 | 31.47 | 35.70 | 25.61 | -0.28 | 0.16 | -0.44 | 0.56 | ||
| WWD | WOODWARD INC | $298.34 | 530,000 | -28.67% | 296.62 | 285.88 | 269.90 | 258.80 | 233.42 | 62.04 | 83.05 | 80.06 | 41.48 | 40.59 | 8.86 | 9.06 | -0.20 | 1.01 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $75.46 | 15,025,000 | 8.42% | 84.56 | 78.90 | 105.74 | 123.74 | N/A | 37.36 | 64.09 | 81.09 | 74.72 | 88.41 | -4.98 | -7.03 | 2.05 | 2.97 | ||
| IT | GARTNER INC | $246.35 | 1,510,000 | 66.48% | 232.28 | 231.03 | 237.49 | 249.11 | 333.67 | 63.53 | 77.70 | 61.85 | 100.00 | 92.85 | -0.29 | -2.11 | 1.82 | 1.06 | ||
| DKNG | DRAFTKINGS INC | $35.59 | 8,394,000 | -24.49% | 34.85 | 32.75 | 32.40 | 38.29 | 37.98 | 62.24 | 87.50 | 86.36 | 81.33 | 80.46 | 0.96 | 0.57 | 0.39 | 1.83 | ||
| FTV | FORTIVE CORP | $55.35 | 1,913,000 | -18.42% | 54.21 | 53.11 | 51.24 | 49.83 | 58.68 | 68.72 | 87.05 | 89.65 | 73.77 | 82.76 | 1.12 | 0.97 | 0.14 | 0.99 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $25.66 | 896,000 | -15.95% | 25.58 | 25.73 | 24.98 | 23.62 | 21.54 | 51.83 | 28.97 | 19.34 | 27.06 | 13.62 | -0.02 | 0.15 | -0.16 | 0.58 | ||
| FTAI | FTAI AVIATION LTD | $170.69 | 642,000 | -55.39% | 176.25 | 169.51 | 169.37 | 161.68 | 136.53 | 49.64 | 72.09 | 84.20 | 50.56 | 78.15 | 3.33 | 2.61 | 0.72 | 1.36 | ||
| TTD | TRADE DESK INC | $36.19 | 17,389,000 | 27.38% | 38.58 | 39.05 | 45.42 | 51.57 | 58.43 | 27.11 | 6.29 | 15.72 | 0.00 | 27.58 | -2.12 | -2.18 | 0.05 | 2.06 | ||
| XPEV | XPENG INC | $18.31 | 8,226,000 | 31.45% | 19.45 | 20.40 | 22.02 | 21.47 | 20.68 | 36.43 | 10.82 | 20.07 | 17.29 | 31.35 | -1.01 | -0.82 | -0.18 | 1.57 | ||
| PINS | PINTEREST INC | $25.76 | 15,405,000 | -25.10% | 26.90 | 26.22 | 29.21 | 32.58 | 32.24 | 38.78 | 45.50 | 65.65 | 50.35 | 71.47 | -0.64 | -0.84 | 0.20 | 1.62 | ||
| LII | LENNOX INTERNATIONAL INC | $496.13 | 369,000 | 24.24% | 503.01 | 486.62 | 499.83 | 535.90 | 554.21 | 50.22 | 68.84 | 78.41 | 61.18 | 80.18 | 3.64 | 0.81 | 2.83 | 1.07 | ||
| MTZ | MASTEC INC | $220.37 | 712,000 | -43.72% | 221.40 | 211.56 | 207.34 | 197.89 | 171.05 | 57.91 | 76.71 | 85.54 | 43.71 | 72.16 | 6.15 | 4.95 | 1.20 | 1.31 | ||
| FIG | FIGMA INC | $35.08 | 7,178,000 | 44.34% | 37.55 | 36.60 | 46.38 | N/A | N/A | 34.45 | 47.07 | 66.63 | 57.33 | 78.00 | -2.22 | -2.83 | 0.62 | 1.94 | ||
| YUMC | YUM CHINA HOLDINGS INC | $48.02 | 1,608,000 | 81.69% | 47.15 | 47.44 | 45.45 | 45.05 | 45.78 | 59.52 | 67.37 | 53.55 | 66.60 | 51.54 | 0.55 | 0.59 | -0.05 | 0.74 | ||
| THC | TENET HEALTHCARE CORP | $197.32 | 836,000 | 8.43% | 204.85 | 204.46 | 202.90 | 192.09 | 170.54 | 42.35 | 18.63 | 26.16 | 4.60 | 11.11 | -0.59 | 1.11 | -1.70 | 1.21 | ||
| BSAC | BANCO SANTANDER CHILE | $30.58 | 312,000 | 64.21% | 30.44 | 30.00 | 28.92 | 26.84 | 25.34 | 59.21 | 77.73 | 70.65 | 49.74 | 43.07 | 0.48 | 0.49 | -0.01 | 0.65 | ||
| XPO | XPO INC | $146.68 | 1,417,000 | 6.54% | 143.87 | 139.07 | 135.75 | 132.40 | 123.73 | 58.85 | 75.90 | 83.57 | 80.32 | 88.97 | 3.73 | 2.82 | 0.91 | 1.62 | ||
| PNR | PENTAIR PLC | $105.04 | 1,064,000 | 1.14% | 104.91 | 104.42 | 106.94 | 107.19 | 100.78 | 48.49 | 71.00 | 66.35 | 92.02 | 86.50 | -0.43 | -0.67 | 0.24 | 1.11 | ||
| EVRG | EVERGY INC | $74.12 | 2,030,000 | 31.48% | 73.76 | 75.12 | 76.48 | 74.41 | 70.95 | 42.25 | 18.12 | 14.62 | 21.21 | 13.47 | -0.80 | -0.68 | -0.13 | 0.38 | ||
| DD | DUPONT DE NEMOURS INC | $40.61 | 5,957,000 | 68.42% | 40.47 | 39.60 | 55.53 | 65.50 | 67.69 | 34.25 | 78.12 | 85.36 | 89.00 | 94.98 | -3.24 | -4.65 | 1.41 | 1.08 | ||
| USFD | US FOODS HOLDING CORP | $76.20 | 2,250,000 | 23.97% | 75.95 | 75.23 | 74.73 | 76.74 | 74.27 | 54.22 | 56.23 | 62.11 | 42.49 | 51.36 | 0.57 | 0.50 | 0.06 | 1.06 | ||
| BURL | BURLINGTON STORES INC | $269.43 | 1,090,000 | 38.85% | 262.70 | 266.24 | 270.16 | 272.81 | 257.04 | 51.26 | 59.88 | 52.87 | 71.73 | 59.63 | -1.55 | -2.71 | 1.17 | 1.19 | ||
| GEN | GEN DIGITAL INC | $27.49 | 5,846,000 | 57.02% | 27.20 | 26.75 | 26.70 | 28.22 | 28.01 | 57.98 | 81.87 | 88.26 | 87.47 | 93.78 | 0.24 | 0.10 | 0.14 | 0.76 | ||
| CX | CEMEX SAB DE CV | $11.66 | 6,497,000 | -18.61% | 11.06 | 10.69 | 10.13 | 9.53 | 8.00 | 74.15 | 93.94 | 89.14 | 99.72 | 89.65 | 0.36 | 0.29 | 0.07 | 1.26 | ||
| LNT | ALLIANT ENERGY CORP | $65.63 | 1,744,000 | 13.99% | 65.45 | 66.84 | 67.41 | 66.32 | 64.11 | 41.81 | 14.13 | 9.28 | 17.94 | 10.26 | -0.67 | -0.46 | -0.21 | 0.37 | ||
| FN | FABRINET | $470.02 | 517,000 | -18.45% | 481.43 | 451.93 | 432.17 | 387.42 | 309.83 | 53.62 | 68.98 | 82.82 | 40.07 | 70.94 | 18.94 | 16.52 | 2.42 | 1.47 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.05 | 1,497,000 | -19.90% | 21.02 | 20.38 | 19.53 | 19.43 | 19.03 | 60.79 | 71.85 | 71.40 | 24.39 | 35.28 | 0.53 | 0.50 | 0.03 | 0.67 | ||
| WY | WEYERHAEUSER CO | $23.35 | 5,926,000 | -38.75% | 22.42 | 22.10 | 22.90 | 24.15 | 25.53 | 61.43 | 82.58 | 82.71 | 99.21 | 98.69 | 0.08 | -0.18 | 0.25 | 0.91 | ||
| LI | LI AUTO INC | $16.64 | 3,235,000 | 1.44% | 17.42 | 17.83 | 20.14 | 22.54 | 24.76 | 25.88 | 8.97 | 9.95 | 18.80 | 37.21 | -0.90 | -0.93 | 0.03 | 1.08 | ||
| HOLX | HOLOGIC INC | $75.19 | 5,283,000 | 148.14% | 74.93 | 74.72 | 73.02 | 69.99 | 65.61 | 69.43 | 79.65 | 76.50 | 34.37 | 16.12 | 0.51 | 0.63 | -0.12 | 0.52 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $32.17 | 13,253,000 | 234.00% | 30.64 | 29.68 | 30.66 | 32.23 | 32.10 | 64.25 | 90.80 | 94.86 | 98.44 | 98.96 | 0.34 | -0.04 | 0.39 | 1.26 | ||
| GDDY | GODADDY INC | $123.81 | 1,335,000 | -2.84% | 127.35 | 126.70 | 129.85 | 138.30 | 158.05 | 37.37 | 11.61 | 28.67 | 14.72 | 35.51 | -1.35 | -1.22 | -0.13 | 0.98 | ||
| APTV | APTIV PLC | $77.35 | 2,007,000 | 119.82% | 77.64 | 76.42 | 80.57 | 79.18 | 71.44 | 47.06 | 71.07 | 83.71 | 71.07 | 85.97 | -0.56 | -1.03 | 0.47 | 1.42 | ||
| ESS | ESSEX PROPERTY TRUST INC | $259.26 | 602,000 | -18.76% | 256.81 | 257.65 | 258.01 | 261.32 | 273.73 | 52.98 | 54.29 | 43.49 | 61.69 | 47.18 | -0.38 | -0.44 | 0.06 | 0.75 | ||
| DOW | DOW INC | $23.45 | 17,458,000 | 113.24% | 23.60 | 23.07 | 22.91 | 23.25 | 26.89 | 51.57 | 62.24 | 75.89 | 57.44 | 76.78 | 0.28 | 0.20 | 0.09 | 0.97 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.34 | 22,600 | -57.36% | 46.40 | 45.65 | 45.50 | 45.15 | 41.41 | 46.15 | 38.94 | 63.45 | 15.21 | 46.93 | 0.25 | 0.29 | -0.04 | 1.34 | ||
| NVT | NVENT ELECTRIC PLC | $102.61 | 2,509,000 | -19.06% | 106.32 | 105.39 | 104.57 | 98.09 | 80.30 | 43.65 | 46.48 | 65.66 | 37.57 | 66.45 | 0.11 | 0.56 | -0.46 | 1.30 | ||
| PKX | POSCO HOLDINGS INC | $54.60 | 98,000 | -31.94% | 53.58 | 53.52 | 52.85 | 52.71 | 50.83 | 55.73 | 70.43 | 64.22 | 62.37 | 63.20 | 0.23 | 0.16 | 0.07 | 0.95 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $194.24 | 1,949,000 | 132.30% | 205.39 | 209.54 | 224.96 | 226.66 | 218.82 | 30.40 | 20.32 | 20.02 | 57.08 | 50.88 | -6.79 | -6.17 | -0.63 | 1.08 | ||
| GFL | GFL ENVIRONMENTAL INC | $44.09 | 1,177,000 | -10.08% | 44.53 | 44.94 | 44.82 | 46.69 | 47.58 | 42.65 | 14.80 | 14.76 | 17.95 | 20.48 | -0.17 | -0.10 | -0.08 | 0.90 | ||
| INVH | INVITATION HOMES INC | $26.90 | 9,925,000 | 132.00% | 26.91 | 27.42 | 27.99 | 29.09 | 31.27 | 42.50 | 23.87 | 18.84 | 43.93 | 32.58 | -0.47 | -0.39 | -0.08 | 0.71 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $111.94 | 494,000 | -55.42% | 117.58 | 114.25 | 114.16 | 108.73 | 97.17 | 43.05 | 44.95 | 71.44 | 32.65 | 65.15 | 0.59 | 0.83 | -0.24 | 1.18 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $64.17 | 2,725,000 | -16.82% | 65.53 | 66.44 | 64.54 | 65.20 | 70.81 | 44.49 | 18.63 | 17.19 | 5.23 | 5.25 | -0.21 | 0.39 | -0.60 | 0.87 | ||
| TLN | TALEN ENERGY CORP | $357.94 | 1,135,000 | 7.48% | 359.90 | 369.71 | 388.68 | 389.26 | 313.65 | 43.38 | 32.91 | 29.90 | 45.98 | 40.81 | -8.26 | -7.94 | -0.32 | 1.70 | ||
| APG | API GROUP CORP | $39.31 | 2,204,000 | 7.25% | 39.15 | 38.57 | 36.68 | 35.87 | 32.26 | 57.29 | 76.94 | 81.81 | 57.06 | 58.87 | 0.81 | 0.82 | -0.01 | 1.24 | ||
| IONQ | IONQ INC | $46.07 | 22,527,000 | 57.44% | 51.25 | 48.86 | 57.07 | 53.24 | 43.10 | 41.34 | 52.75 | 70.07 | 41.98 | 64.86 | -1.04 | -1.49 | 0.45 | 2.59 | ||
| TRU | TRANSUNION | $83.63 | 1,690,000 | 20.54% | 83.60 | 83.17 | 81.50 | 85.45 | 85.38 | 51.66 | 67.22 | 68.11 | 69.63 | 66.78 | 0.59 | 0.53 | 0.06 | 1.40 | ||
| ZG | ZILLOW GROUP INC | $66.67 | 2,830,000 | 298.03% | 71.79 | 70.64 | 70.60 | 75.32 | 71.82 | 38.76 | 55.72 | 71.83 | 39.49 | 63.07 | 0.07 | 0.21 | -0.14 | 1.60 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.52 | 905,000 | -24.20% | 39.28 | 39.17 | 38.63 | 38.72 | 38.78 | 55.40 | 31.35 | 20.50 | 29.79 | 14.61 | 0.16 | 0.18 | -0.03 | 0.78 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $323.62 | 2,016,000 | 34.67% | 312.46 | 315.53 | 298.48 | 273.10 | 247.40 | 58.53 | 80.82 | 62.10 | 93.82 | 66.52 | 3.46 | 4.07 | -0.61 | 1.42 | ||
| ROKU | ROKU INC | $109.03 | 3,877,000 | 29.62% | 102.13 | 98.41 | 99.45 | 96.65 | 85.44 | 66.63 | 77.28 | 82.17 | 100.00 | 99.66 | 2.12 | 0.62 | 1.50 | 2.09 | ||
| J | JACOBS SOLUTIONS INC | $135.52 | 459,000 | -36.95% | 137.53 | 137.48 | 148.95 | 147.91 | 136.83 | 39.02 | 46.01 | 47.05 | 70.47 | 74.14 | -3.50 | -3.94 | 0.44 | 0.90 | ||
| Q | QNITY ELECTRONICS INC | $76.63 | 1,865,000 | -20.37% | 82.15 | 80.09 | N/A | N/A | N/A | 47.97 | 48.09 | 68.77 | N/A | N/A | N/A | N/A | N/A | 2.53 | ||
| SN | SHARKNINJA INC | $113.62 | 1,289,000 | 8.50% | 109.66 | 100.11 | 95.11 | 104.77 | 98.04 | 72.62 | 93.57 | 94.92 | 91.10 | 95.61 | 5.65 | 4.04 | 1.61 | 1.59 | ||
| RBRK | RUBRIK INC | $79.89 | 3,852,000 | -12.83% | 81.63 | 75.08 | 76.14 | 80.82 | 79.03 | 53.62 | 63.42 | 75.90 | 55.84 | 73.08 | 3.04 | 1.72 | 1.32 | 1.86 | ||
| COO | COOPER COMPANIES INC | $81.53 | 2,415,000 | -27.02% | 79.33 | 77.15 | 73.51 | 71.67 | 74.59 | 65.67 | 49.74 | 50.74 | 57.46 | 60.33 | 2.48 | 2.09 | 0.39 | 0.89 | ||
| BWXT | BWX TECHNOLOGIES INC | $174.37 | 1,211,000 | -34.29% | 177.55 | 176.72 | 190.50 | 179.96 | 148.65 | 41.68 | 55.08 | 65.50 | 52.13 | 75.00 | -3.14 | -3.76 | 0.61 | 0.81 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $58.65 | 959,000 | 46.64% | 57.73 | 58.09 | 57.06 | 58.15 | 58.58 | 55.56 | 50.89 | 36.13 | 51.09 | 31.15 | 0.07 | 0.16 | -0.09 | 0.85 | ||
| H | HYATT HOTELS CORP | $166.40 | 1,077,000 | 30.86% | 158.43 | 158.00 | 151.27 | 146.68 | 137.95 | 65.03 | 71.41 | 53.19 | 60.46 | 41.77 | 2.73 | 2.65 | 0.07 | 1.22 | ||
| JBS | JBS NV | $14.23 | 2,888,000 | 0.52% | 14.35 | 14.26 | 13.54 | 14.25 | N/A | 52.91 | 39.90 | 36.03 | 27.89 | 21.03 | 0.16 | 0.21 | -0.05 | 0.47 | ||
| ONON | ON HOLDING AG | $47.79 | 5,055,000 | 37.63% | 47.60 | 45.02 | 42.16 | 43.80 | 47.12 | 62.37 | 87.81 | 91.21 | 75.85 | 85.52 | 2.10 | 1.76 | 0.34 | 1.72 | ||
| AGI | ALAMOS GOLD INC | $37.52 | 2,449,000 | 21.78% | 36.79 | 35.69 | 33.93 | 31.83 | 29.07 | 61.30 | 80.89 | 84.87 | 76.84 | 80.40 | 1.25 | 1.07 | 0.18 | 0.58 | ||
| MEDP | MEDPACE HOLDINGS INC | $559.13 | 262,000 | 84.51% | 559.03 | 577.69 | 569.82 | 522.05 | 417.24 | 44.21 | 31.59 | 30.35 | 30.90 | 27.45 | -5.86 | -2.06 | -3.80 | 1.23 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.09 | 1,073,000 | 37.39% | 35.32 | 35.38 | 34.93 | 33.04 | 32.10 | 37.77 | 8.44 | 15.97 | 3.45 | 8.13 | -0.00 | 0.22 | -0.22 | 0.75 | ||
| EWBC | EAST WEST BANCORP INC | $113.62 | 971,000 | 73.08% | 111.21 | 107.63 | 104.25 | 104.44 | 98.18 | 68.06 | 81.62 | 85.82 | 80.23 | 88.84 | 2.82 | 2.15 | 0.67 | 1.31 | ||
| OKTA | OKTA INC | $88.20 | 3,034,000 | 2.57% | 87.39 | 83.75 | 86.53 | 89.60 | 97.60 | 57.88 | 88.47 | 93.09 | 87.71 | 95.36 | 1.08 | 0.04 | 1.04 | 1.55 | ||
| ALB | ALBEMARLE CORP | $132.22 | 2,081,000 | -25.01% | 128.82 | 125.63 | 108.67 | 93.92 | 79.38 | 64.65 | 87.32 | 90.75 | 66.20 | 67.88 | 7.12 | 7.28 | -0.16 | 1.57 | ||
| ULS | UL SOLUTIONS INC | $77.43 | 1,506,000 | 21.65% | 78.74 | 83.34 | 81.14 | 74.28 | 69.03 | 38.09 | 11.02 | 10.28 | 11.86 | 10.39 | -1.51 | -0.36 | -1.16 | 0.57 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $132.70 | 739,000 | -11.50% | 132.55 | 132.78 | 132.19 | 137.09 | 147.03 | 50.64 | 38.24 | 33.55 | 40.78 | 33.92 | -0.01 | 0.08 | -0.09 | 0.65 | ||
| OMC | OMNICOM GROUP INC | $80.48 | 5,428,000 | 6.10% | 75.17 | 73.97 | 75.45 | 75.87 | 75.64 | 67.83 | 94.60 | 91.68 | 100.00 | 98.87 | 1.09 | -0.05 | 1.14 | 0.79 | ||
| JLL | JONES LANG LASALLE INC | $328.99 | 463,000 | 39.04% | 328.68 | 321.25 | 308.86 | 302.54 | 270.68 | 57.67 | 76.02 | 83.09 | 56.99 | 66.01 | 7.04 | 6.56 | 0.48 | 1.25 | ||
| TXT | TEXTRON INC | $87.94 | 1,285,000 | -3.82% | 84.81 | 83.11 | 82.38 | 81.64 | 78.11 | 72.61 | 91.77 | 90.58 | 100.00 | 98.29 | 1.37 | 0.81 | 0.57 | 1.07 | ||
| CNH | CNH INDUSTRIAL NV | $9.57 | 12,029,000 | 6.79% | 9.55 | 9.54 | 10.06 | 10.90 | 11.75 | 46.00 | 72.76 | 76.08 | 84.31 | 91.84 | -0.11 | -0.19 | 0.08 | 1.09 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $154.06 | 768,000 | -19.07% | 154.14 | 149.09 | 145.41 | 141.12 | 129.07 | 59.94 | 69.12 | 73.02 | 68.70 | 80.90 | 2.86 | 2.64 | 0.22 | 0.63 | ||
| SUI | SUN COMMUNITIES INC | $123.89 | 580,000 | -30.79% | 125.01 | 126.16 | 125.22 | 125.96 | 125.85 | 44.34 | 16.64 | 9.70 | 20.96 | 12.00 | -0.72 | -0.13 | -0.59 | 0.65 | ||
| FFIV | F5 INC | $263.01 | 1,966,000 | 39.04% | 252.50 | 242.85 | 267.75 | 293.32 | 286.03 | 61.98 | 92.40 | 93.95 | 94.98 | 97.48 | 0.59 | -4.41 | 5.00 | 1.08 | ||
| BBY | BEST BUY CO INC | $72.89 | 6,195,000 | 86.09% | 73.87 | 75.26 | 77.63 | 75.15 | 72.46 | 40.20 | 16.62 | 18.66 | 24.58 | 29.49 | -1.22 | -1.02 | -0.19 | 1.17 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.36 | 6,688,000 | 32.33% | 22.53 | 22.32 | 21.61 | 21.34 | 20.49 | 54.85 | 38.03 | 44.81 | 6.35 | 4.48 | 0.21 | 0.29 | -0.08 | 0.86 | ||
| RVMD | REVOLUTION MEDICINES INC | $79.00 | 3,188,000 | 42.32% | 78.33 | 75.77 | 63.73 | 51.87 | 45.09 | 73.87 | 73.14 | 72.67 | 10.67 | 6.69 | 4.48 | 5.02 | -0.54 | 1.33 | ||
| RS | RELIANCE INC | $291.88 | 332,000 | 0.61% | 286.57 | 280.13 | 277.87 | 283.67 | 291.13 | 63.51 | 87.23 | 86.50 | 99.90 | 93.65 | 3.83 | 2.42 | 1.41 | 0.86 | ||
| ROIV | ROIVANT SCIENCES LTD | $21.90 | 13,198,000 | 6.48% | 21.00 | 20.75 | 19.40 | 16.18 | 13.52 | 65.39 | 75.59 | 56.99 | 83.35 | 53.73 | 0.56 | 0.54 | 0.02 | 0.86 | ||
| CIB | BANCOLOMBIA SA | $63.06 | 256,000 | -0.39% | 63.65 | 62.80 | 59.55 | 54.56 | 48.45 | 55.38 | 66.89 | 72.27 | 36.28 | 49.21 | 1.12 | 1.31 | -0.19 | 0.67 | ||
| DECK | DECKERS OUTDOOR CORP | $103.99 | 2,920,000 | 18.75% | 99.20 | 92.10 | 91.30 | 100.94 | 106.37 | 72.22 | 94.49 | 94.69 | 98.23 | 97.36 | 3.87 | 2.26 | 1.62 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.