| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PS | PERSHING SQUARE INC | $49.83 | 13.69% | 32.28% | 24.86% | 49.50% | N/A | N/A | N/A | N/A | N/A | $54.94 | $25.00 | 9.30% | 99.32% | 2.18 | 2,321,000 | 48.97% |
| RS | RELIANCE INC | $390.15 | -2.60% | -1.03% | -7.42% | -1.56% | 31.83% | 35.66% | 47.98% | 176.58% | 463.56% | $433.02 | $260.31 | 9.90% | 49.88% | 0.81 | 945,000 | 331.51% |
| FTAI | FTAI AVIATION LTD | $190.74 | -2.22% | 2.52% | -9.82% | -30.92% | -20.69% | 7.06% | 442.34% | 662.96% | 1,527.47% | $323.51 | $149.50 | 41.04% | 27.59% | 1.52 | 1,402,000 | -6.47% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $47.29 | 0.28% | -3.55% | -5.04% | 10.08% | 15.51% | 22.77% | 80.91% | 145.79% | 23.86% | $50.07 | $36.90 | 5.55% | 28.16% | 0.64 | 1,431,000 | 42.25% |
| BBY | BEST BUY CO INC | $92.85 | -1.81% | 2.26% | 6.39% | 24.25% | 47.69% | 25.93% | 31.44% | -12.96% | 143.45% | $95.85 | $55.10 | 3.13% | 68.51% | 1.10 | 5,109,000 | 33.88% |
| VTRS | VIATRIS INC | $16.95 | -1.05% | 2.67% | 4.82% | 10.28% | 23.36% | 71.91% | 72.61% | 27.16% | -59.15% | $18.39 | $9.43 | 7.83% | 79.75% | 0.77 | 15,646,000 | 122.94% |
| NI | NISOURCE INC | $40.58 | -0.81% | -2.00% | -3.66% | -14.13% | -12.96% | 1.05% | 47.30% | 69.58% | 66.11% | $49.21 | $40.09 | 17.54% | 1.22% | 0.43 | 9,901,000 | 137.38% |
| GIS | GENERAL MILLS INC | $36.32 | -0.93% | 1.31% | -4.62% | 8.68% | -3.38% | -27.14% | -45.05% | -38.18% | -44.30% | $51.33 | $31.75 | 29.24% | 14.39% | 0.09 | 16,390,000 | 203.35% |
| AMCR | AMCOR PLC | $41.90 | -1.13% | -0.99% | -8.63% | 2.00% | 5.14% | 0.84% | -9.70% | -28.86% | N/A | $50.94 | $36.25 | 17.75% | 15.59% | 0.73 | 5,791,000 | 78.84% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $67.72 | -5.68% | -3.09% | -9.06% | -15.02% | -9.74% | 57.05% | 12.77% | 25.69% | 167.88% | $98.00 | $40.58 | 30.90% | 66.88% | 1.15 | 1,935,000 | 110.55% |
| CF | CF INDUSTRIES HOLDINGS INC | $127.70 | -4.57% | -4.04% | 6.67% | 24.06% | 0.77% | 51.84% | 57.15% | 165.65% | 439.27% | $141.96 | $75.42 | 10.05% | 69.33% | 0.37 | 4,621,000 | 206.23% |
| SNA | SNAP-ON INC | $372.15 | 0.14% | -0.88% | -5.95% | -3.90% | 2.80% | 9.62% | 42.76% | 75.65% | 149.16% | $423.02 | $320.80 | 12.03% | 16.01% | 0.77 | 1,015,000 | 284.47% |
| BSAC | BANCO SANTANDER CHILE | $33.84 | -1.31% | -3.84% | -1.74% | 3.68% | 8.92% | 32.65% | 79.52% | 66.29% | 64.03% | $37.66 | $25.85 | 10.13% | 30.91% | 0.69 | 261,000 | -54.21% |
| PR | PERMIAN RESOURCES CORP | $22.76 | -1.90% | -4.29% | 1.83% | 23.49% | 16.06% | 67.60% | 67.97% | 330.25% | 61.99% | $24.65 | $11.92 | 7.65% | 90.94% | 1.07 | 27,190,000 | 100.98% |
| WF | WOORI FINANCIAL GROUP INC | $77.98 | -1.37% | -1.13% | 10.48% | 24.67% | 18.10% | 37.34% | 172.94% | 180.91% | 161.41% | $84.71 | $48.83 | 7.94% | 59.70% | 0.84 | 69,000 | 32.69% |
| WWD | WOODWARD INC | $321.74 | 0.68% | -4.60% | -12.14% | -25.19% | -13.65% | 34.08% | 147.63% | 174.24% | 435.52% | $450.92 | $233.31 | 28.65% | 37.90% | 1.02 | 1,732,000 | 130.93% |
| RCI | ROGERS COMMUNICATIONS INC | $35.08 | -0.11% | -3.12% | -2.31% | -6.63% | -10.10% | -0.23% | -16.26% | -24.46% | -16.40% | $41.14 | $31.38 | 14.73% | 11.79% | 0.39 | 2,054,000 | 101.77% |
| SBAC | SBA COMMUNICATIONS CORP | $178.59 | -1.40% | -3.71% | -1.55% | -4.43% | -2.43% | -10.18% | -16.97% | -49.47% | 61.85% | $224.27 | $162.41 | 20.37% | 9.96% | 0.55 | 1,847,000 | 82.69% |
| NTNX | NUTANIX INC | $69.80 | -0.24% | 5.89% | 6.03% | 48.83% | 68.31% | -10.70% | 102.73% | 72.05% | N/A | $78.45 | $34.01 | 11.03% | 105.23% | 1.25 | 5,834,000 | 130.41% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $79.93 | -0.14% | -0.42% | -0.75% | 22.18% | 11.76% | -10.44% | 44.02% | 15.26% | 148.00% | $90.22 | $61.40 | 11.41% | 30.18% | 0.91 | 3,506,000 | 130.35% |
| EFX | EQUIFAX INC | $158.87 | -1.43% | -5.99% | -12.63% | 3.21% | -13.56% | -39.06% | -18.51% | -39.64% | 20.77% | $258.42 | $150.75 | 38.52% | 5.39% | 1.11 | 3,466,000 | 241.81% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $163.13 | -0.72% | -2.75% | -3.96% | 18.55% | -6.75% | -32.75% | -11.80% | -0.80% | 137.83% | $242.26 | $133.83 | 32.66% | 21.89% | 0.74 | 3,278,000 | 281.16% |
| TSN | TYSON FOODS INC | $52.77 | 0.98% | -0.40% | -9.00% | -4.85% | -13.80% | -2.30% | -2.10% | -30.29% | -28.91% | $69.48 | $50.56 | 24.05% | 4.37% | 0.35 | 8,429,000 | 147.62% |
| KSPI | JOINT STOCK CO KASPIKZ | $97.53 | 0.10% | -2.36% | -0.57% | 18.64% | 33.47% | 8.27% | N/A | N/A | N/A | $109.94 | $68.59 | 11.29% | 42.19% | 0.95 | 432,000 | -16.44% |
| SITM | SITIME CORP | $614.27 | 2.62% | -3.37% | -9.67% | -15.74% | 78.68% | 101.16% | 435.73% | 181.57% | N/A | $901.60 | $243.68 | 31.87% | 152.08% | 2.64 | 1,062,000 | 60.42% |
| LEN | LENNAR CORP | $76.43 | -4.10% | -3.98% | -10.02% | -14.82% | -19.34% | -42.48% | -34.70% | -22.25% | 69.51% | $133.76 | $75.70 | 42.86% | 0.96% | 1.05 | 11,747,000 | 35.88% |
| IREN | IREN LTD | $46.68 | 7.36% | 6.50% | 11.14% | -22.15% | 10.59% | 28.52% | 880.67% | N/A | N/A | $76.87 | $28.93 | 39.27% | 61.35% | 2.58 | 44,896,000 | -3.37% |
| EVRG | EVERGY INC | $79.78 | -1.31% | -2.25% | -4.36% | -3.30% | -2.16% | 11.92% | 47.36% | 24.15% | N/A | $88.61 | $71.41 | 9.97% | 11.73% | 0.34 | 3,392,000 | 43.97% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $35.62 | -2.22% | -6.61% | -13.02% | -6.78% | -27.62% | -46.23% | -37.79% | -71.07% | -53.07% | $69.14 | $35.53 | 48.48% | 0.25% | 0.85 | 9,220,000 | 91.45% |
| IP | INTERNATIONAL PAPER CO | $34.53 | -2.87% | 0.49% | -13.78% | -6.22% | -3.82% | -26.70% | 1.08% | -38.21% | -29.52% | $50.25 | $29.26 | 31.28% | 18.01% | 0.85 | 8,544,000 | -3.21% |
| ITT | ITT INC | $204.47 | 0.82% | 0.16% | -6.06% | 3.89% | 10.69% | 11.81% | 106.89% | 139.65% | 483.37% | $230.31 | $166.96 | 11.22% | 22.47% | 1.25 | 1,994,000 | 41.12% |
| CDW | CDW CORP | $146.19 | -2.02% | -4.94% | 8.31% | 13.88% | 24.32% | -10.24% | -29.95% | -22.16% | 220.31% | $167.00 | $97.13 | 12.46% | 50.51% | 1.04 | 2,864,000 | 127.48% |
| BEKE | KE HOLDINGS INC | $16.28 | 1.75% | -3.84% | -3.50% | 9.19% | -1.57% | -18.88% | 3.56% | 4.09% | N/A | $20.65 | $13.81 | 21.16% | 17.89% | 1.01 | 5,571,000 | 57.15% |
| U | UNITY SOFTWARE INC | $41.40 | -1.05% | -5.82% | -11.42% | 50.66% | 110.05% | -8.91% | 23.77% | -67.54% | N/A | $52.15 | $16.78 | 20.61% | 146.72% | 2.44 | 12,547,000 | 216.44% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $95.36 | 1.18% | 2.00% | -3.82% | 8.40% | 7.05% | -4.84% | -21.86% | -33.80% | -23.69% | $106.88 | $79.12 | 10.78% | 20.53% | 0.60 | 3,947,000 | 79.08% |
| STLA | STELLANTIS NV | $4.82 | -4.55% | -10.74% | -4.55% | -23.97% | -25.85% | -51.70% | -74.55% | -74.47% | -26.41% | $12.22 | $4.76 | 60.56% | 1.26% | 1.31 | 36,651,000 | 64.30% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.31 | 0.57% | 0.38% | 16.70% | 1.14% | -5.58% | 8.86% | 112.91% | 293.33% | 195.33% | $7.16 | $4.43 | 25.81% | 19.97% | 0.59 | 7,840,000 | 42.91% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $7.76 | -0.13% | -2.76% | -11.72% | -11.11% | -24.66% | -69.32% | 22.59% | 4.58% | N/A | $25.04 | $7.70 | 69.01% | 0.78% | 1.06 | 14,699,000 | 294.08% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $120.13 | -1.83% | -6.38% | -13.72% | -26.23% | N/A | N/A | N/A | N/A | N/A | $194.26 | $120.01 | 38.16% | 0.10% | 0.31 | 6,137,000 | 191.54% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $25.37 | -0.16% | -2.80% | 4.88% | 18.88% | 17.56% | 45.72% | 66.36% | 174.57% | -8.87% | $26.39 | $15.69 | 3.87% | 61.75% | 0.57 | 6,190,000 | 267.36% |
| CHRW | C H ROBINSON WORLDWIDE INC | $152.99 | -0.54% | 0.14% | 5.75% | -17.32% | -10.34% | 11.60% | 74.21% | 76.22% | 127.39% | $210.33 | $123.64 | 27.26% | 23.74% | 0.66 | 2,043,000 | 85.22% |
| TPG | TPG INC | $46.47 | 0.54% | -2.56% | -10.67% | 10.51% | 12.87% | -27.08% | 47.90% | N/A | N/A | $70.38 | $36.95 | 33.97% | 25.76% | 1.50 | 2,473,000 | -10.14% |
| GPC | GENUINE PARTS CO | $128.08 | -2.14% | -4.19% | -2.89% | 17.83% | 27.16% | -7.13% | -13.50% | 6.26% | 29.87% | $151.57 | $90.79 | 15.50% | 41.08% | 0.70 | 2,820,000 | 234.12% |
| PKX | POSCO HOLDINGS INC | $58.21 | -3.13% | -7.52% | 2.09% | -4.09% | 1.48% | 14.07% | -48.79% | -19.80% | 19.16% | $92.40 | $44.99 | 37.00% | 29.38% | 0.99 | 278,000 | 44.04% |
| DD | DUPONT DE NEMOURS INC | $129.01 | 0.43% | 1.59% | -7.06% | -9.87% | -2.27% | -44.94% | -42.49% | -36.69% | -72.96% | $250.04 | $100.02 | 48.40% | 28.98% | 1.10 | 2,098,000 | 72.67% |
| EWBC | EAST WEST BANCORP INC | $126.92 | 0.90% | -1.74% | -6.03% | 0.09% | 21.99% | 15.70% | 134.56% | 84.93% | 252.36% | $137.47 | $92.67 | 7.67% | 36.96% | 1.26 | 3,345,000 | 270.02% |
| GEN | GEN DIGITAL INC | $29.01 | -3.97% | -4.13% | 4.96% | 19.98% | 40.96% | 0.52% | 52.60% | 14.98% | 16.79% | $31.65 | $17.78 | 8.34% | 63.16% | 0.81 | 19,125,000 | 301.03% |
| WIT | WIPRO LTD | $1.66 | -1.19% | -1.78% | -13.09% | -30.54% | -24.20% | -41.96% | -36.40% | -64.19% | -10.32% | $3.09 | $1.65 | 46.28% | 0.61% | 0.80 | 12,503,000 | 78.05% |
| ESS | ESSEX PROPERTY TRUST INC | $270.05 | -0.28% | -1.05% | -4.81% | -1.34% | 9.46% | 0.53% | 20.64% | -15.99% | 20.01% | $303.30 | $238.46 | 10.96% | 13.25% | 0.69 | 790,000 | 30.36% |
| NDSN | NORDSON CORP | $311.57 | -0.05% | -0.92% | 2.42% | 5.29% | 16.45% | 36.88% | 34.66% | 29.43% | 219.46% | $339.12 | $220.47 | 8.12% | 41.32% | 0.97 | 844,000 | 208.03% |
| SMTC | SEMTECH CORP | $185.00 | 3.82% | 10.62% | 36.80% | 16.92% | 152.15% | 202.53% | 661.63% | 139.54% | 582.41% | $185.46 | $57.50 | 0.25% | 221.74% | 2.04 | 5,988,000 | 32.36% |
| MTZ | MASTEC INC | $214.38 | 3.19% | -10.83% | -23.47% | -43.53% | -29.26% | 7.49% | 155.64% | 145.65% | 651.42% | $441.43 | $182.34 | 51.44% | 17.57% | 1.34 | 2,722,000 | -30.13% |
| TOST | TOAST INC | $29.74 | -2.97% | -7.41% | -14.91% | 20.60% | 6.79% | -28.30% | 45.86% | -52.42% | N/A | $40.95 | $22.26 | 27.37% | 33.60% | 1.86 | 16,819,000 | 161.94% |
| OVV | OVINTIV INC | $62.37 | -0.98% | -2.07% | -4.08% | 19.00% | 11.32% | 48.50% | 31.97% | 121.33% | 26.51% | $67.51 | $35.51 | 7.61% | 75.64% | 1.04 | 6,288,000 | 93.89% |
| MEDP | MEDPACE HOLDINGS INC | $612.33 | -0.46% | 4.22% | 3.73% | 33.06% | 34.64% | 21.99% | 124.21% | 235.43% | 1,903.04% | $677.90 | $373.00 | 9.67% | 64.16% | 1.16 | 521,000 | 130.53% |
| MKSI | MKS INC | $252.08 | 4.93% | -5.70% | -16.04% | -37.97% | 8.01% | 94.03% | 185.09% | 71.27% | 428.25% | $447.62 | $119.62 | 43.68% | 110.73% | 2.15 | 2,231,000 | 117.23% |
| LNT | ALLIANT ENERGY CORP | $65.61 | -1.55% | -2.46% | -6.25% | -10.13% | -8.58% | 2.86% | 25.70% | 13.31% | 69.22% | $78.81 | $63.70 | 16.76% | 2.99% | 0.33 | 3,939,000 | 77.27% |
| J | JACOBS SOLUTIONS INC | $143.40 | -0.53% | 1.09% | 0.38% | 18.54% | 12.22% | -4.16% | 7.64% | 12.14% | 185.26% | $168.44 | $105.68 | 14.87% | 35.69% | 0.87 | 2,098,000 | 281.45% |
| TSCO | TRACTOR SUPPLY CO | $32.21 | -1.86% | -2.42% | -7.23% | 6.51% | -29.90% | -46.20% | -23.12% | -21.66% | 138.45% | $59.64 | $28.36 | 45.99% | 13.58% | 0.74 | 14,845,000 | 74.96% |
| BEN | FRANKLIN TEMPLETON INC | $33.01 | -0.18% | -1.90% | -2.88% | -0.12% | 39.46% | 35.29% | 26.33% | 10.88% | -6.30% | $36.28 | $21.11 | 9.01% | 56.37% | 1.21 | 7,454,000 | 220.46% |
| WCC | WESCO INTERNATIONAL INC | $344.15 | 1.42% | -3.42% | -1.43% | -5.81% | 36.76% | 60.13% | 123.71% | 205.29% | 494.80% | $385.37 | $203.40 | 10.70% | 69.20% | 1.63 | 619,000 | 90.46% |
| MGA | MAGNA INTERNATIONAL INC | $63.15 | -2.58% | -4.51% | -10.13% | -3.37% | 16.62% | 33.42% | 12.27% | -14.90% | 58.83% | $73.22 | $43.11 | 13.75% | 46.49% | 1.20 | 1,223,000 | 37.57% |
| CLH | CLEAN HARBORS INC | $315.80 | 0.08% | -2.17% | -1.16% | 9.42% | 8.52% | 33.17% | 87.72% | 224.96% | 583.85% | $335.94 | $201.34 | 6.00% | 56.85% | 0.85 | 536,000 | 54.91% |
| FTV | FORTIVE CORP | $55.00 | -0.13% | 0.57% | -7.49% | -9.88% | 0.29% | 12.64% | -28.07% | -23.32% | 8.31% | $64.56 | $47.31 | 14.81% | 16.25% | 0.97 | 4,750,000 | 102.65% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.07 | 0.28% | -2.20% | -5.87% | -3.99% | 0.87% | 16.09% | 12.44% | -0.38% | 59.27% | $44.04 | $30.72 | 18.09% | 17.42% | 0.75 | 735,000 | -34.32% |
| IEX | IDEX CORP | $223.72 | 0.82% | -0.22% | -4.46% | -0.54% | 17.65% | 38.05% | 5.35% | 4.20% | 145.93% | $243.80 | $158.21 | 8.23% | 41.41% | 0.84 | 824,000 | 104.98% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $346.63 | -0.34% | -1.07% | -5.40% | 46.89% | 67.04% | 7.36% | 36.90% | -37.19% | 404.04% | $386.22 | $199.05 | 10.25% | 74.14% | 1.58 | 1,373,000 | 156.16% |
| NVR | NVR INC | $6,150.47 | -1.47% | -0.17% | -1.57% | -5.25% | -5.13% | -24.80% | 0.38% | 23.80% | 270.94% | $8.20k | $5.50k | 24.99% | 11.81% | 0.85 | 124,000 | 287.50% |
| APG | API GROUP CORP | $37.39 | 1.03% | -1.24% | -12.60% | -12.11% | -8.96% | 5.38% | 111.57% | 171.20% | N/A | $49.98 | $33.43 | 25.19% | 11.85% | 1.24 | 10,978,000 | 245.00% |
| NWSA | NEWS CORP | $29.78 | -1.33% | 1.15% | 1.33% | 17.80% | 23.57% | -2.20% | 49.50% | 36.23% | 118.65% | $31.66 | $22.20 | 5.94% | 34.14% | 0.91 | 15,318,000 | 481.99% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $245.68 | -0.04% | -1.22% | 0.52% | 16.69% | 21.04% | 30.27% | 69.07% | 124.39% | 130.69% | $257.81 | $178.21 | 4.70% | 37.86% | 0.75 | 639,000 | 151.57% |
| LDOS | LEIDOS HOLDINGS INC | $127.69 | -2.50% | -0.91% | -11.01% | 19.20% | -23.42% | -31.77% | 36.46% | 38.45% | 203.01% | $205.77 | $98.86 | 37.95% | 29.16% | 0.48 | 3,278,000 | 227.80% |
| RVTY | REVVITY INC | $143.45 | -2.24% | 15.40% | 26.11% | 43.45% | 68.90% | 63.46% | 28.67% | -22.01% | 166.54% | $149.52 | $81.22 | 4.06% | 76.62% | 1.05 | 3,322,000 | 20.62% |
| SUN | SUNOCO LP | $77.87 | -1.19% | 0.26% | 1.02% | 22.63% | 17.75% | 55.00% | 67.57% | 111.03% | 165.41% | $80.22 | $47.98 | 2.93% | 62.30% | 0.41 | 2,831,000 | 467.33% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $20.96 | 0.48% | 1.70% | -9.38% | -4.73% | -17.84% | 11.61% | -16.33% | -30.64% | N/A | $26.20 | $18.11 | 20.00% | 15.73% | 0.61 | 1,634,000 | -31.95% |
| DT | DYNATRACE INC | $55.14 | -1.24% | 7.97% | 11.94% | 33.12% | 37.03% | 13.46% | 17.54% | -21.56% | N/A | $57.23 | $31.64 | 3.65% | 74.30% | 1.24 | 11,191,000 | 51.91% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $94.26 | -1.49% | -2.50% | 8.11% | 11.67% | 29.64% | 96.13% | 502.69% | 164.85% | N/A | $107.13 | $44.88 | 12.01% | 110.03% | 0.67 | 1,460,000 | 150.00% |
| BALL | BALL CORP | $60.15 | -0.99% | 0.42% | -2.46% | 4.21% | 0.42% | 22.26% | 16.89% | -35.15% | 53.50% | $68.29 | $44.83 | 11.92% | 34.17% | 0.73 | 3,599,000 | 139.14% |
| INVH | INVITATION HOMES INC | $26.91 | -0.88% | -2.29% | -9.45% | -5.28% | 7.81% | -8.84% | -22.40% | -32.51% | N/A | $30.89 | $24.25 | 12.89% | 10.97% | 0.66 | 12,510,000 | 117.83% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.05 | -1.22% | -3.88% | -10.04% | -5.22% | -3.97% | -3.00% | 1.89% | -38.95% | -50.02% | $24.52 | $20.00 | 14.15% | 5.25% | 0.85 | 16,908,000 | 72.16% |
| STRL | STERLING INFRASTRUCTURE INC | $518.68 | 2.56% | 1.49% | -6.50% | -39.82% | 23.13% | 48.80% | 586.63% | 2,260.86% | 7,205.35% | $1.01k | $281.58 | 48.42% | 84.21% | 1.56 | 1,011,000 | 50.67% |
| INIO | INNIO NV | $21.15 | 0.91% | 3.93% | -18.65% | -43.52% | N/A | N/A | N/A | N/A | N/A | $42.95 | $17.45 | 50.76% | 21.20% | 3.79 | 10,938,000 | -16.70% |
| RBC | RBC BEARINGS INC | $501.01 | 1.32% | 1.25% | -8.18% | -21.62% | -8.54% | 30.23% | 106.08% | 132.43% | 569.98% | $667.69 | $364.85 | 24.96% | 37.32% | 1.00 | 628,000 | 4.84% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $110.96 | 2.24% | -7.35% | -10.67% | -27.82% | 17.84% | 54.89% | 27.78% | 73.13% | 1,647.40% | $156.64 | $60.50 | 29.16% | 83.40% | 2.16 | 5,133,000 | 321.08% |
| APA | APA CORP | $44.87 | -1.30% | 0.31% | 5.91% | 35.85% | 22.56% | 87.74% | 5.06% | 137.28% | -22.44% | $47.44 | $21.63 | 5.42% | 107.44% | 1.01 | 11,915,000 | 134.78% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $25.99 | 8.79% | 3.84% | 42.18% | 61.03% | 21.39% | -56.65% | N/A | N/A | N/A | $65.60 | $12.80 | 60.38% | 103.05% | 6.01 | 64,321,000 | 53.22% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $240.74 | -1.27% | -2.06% | -4.87% | 7.16% | 33.41% | 83.50% | 81.88% | 87.14% | 90.79% | $266.38 | $125.79 | 9.63% | 91.38% | 0.69 | 2,215,000 | 288.60% |
| ROL | ROLLINS INC | $32.43 | -1.73% | -6.62% | -10.71% | -27.87% | -39.84% | -41.81% | -15.10% | -12.54% | 151.71% | $66.14 | $32.42 | 50.97% | 0.03% | 0.48 | 16,338,000 | 178.28% |
| AS | AMER SPORTS INC | $26.73 | 1.75% | -4.77% | -20.49% | -27.42% | -19.87% | -29.44% | N/A | N/A | N/A | $42.76 | $26.10 | 37.49% | 2.41% | 1.53 | 11,702,000 | 29.16% |
| ASND | ASCENDIS PHARMA A | $236.72 | -0.97% | -10.17% | -4.87% | 2.55% | 4.09% | 18.73% | 131.99% | 50.19% | 1,085.97% | $282.15 | $186.05 | 16.10% | 27.23% | 0.74 | 1,559,000 | 41.73% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $89.56 | -3.18% | -10.94% | -3.58% | -12.05% | -15.91% | -68.28% | N/A | N/A | N/A | $287.40 | $89.34 | 68.84% | 0.25% | 1.00 | 6,821,000 | 80.50% |
| FUTU | FUTU HOLDINGS LTD | $112.01 | 0.58% | -0.64% | 3.16% | 15.90% | -22.58% | -35.60% | 89.88% | 24.10% | N/A | $202.53 | $80.50 | 44.69% | 39.14% | 1.53 | 882,000 | 59.49% |
| CRBG | COREBRIDGE FINANCIAL INC | $34.81 | -0.20% | 0.40% | 5.10% | 19.29% | 45.71% | 7.01% | 86.65% | N/A | N/A | $35.64 | $22.19 | 2.33% | 56.87% | 1.27 | 9,134,000 | 139.55% |
| JLL | JONES LANG LASALLE INC | $336.38 | -0.14% | -3.05% | -9.34% | 13.15% | 10.69% | 5.23% | 115.88% | 42.01% | 195.12% | $393.82 | $259.83 | 14.58% | 29.46% | 1.25 | 630,000 | 163.60% |
| RBA | RB GLOBAL INC | $83.20 | -1.05% | -0.48% | -2.99% | -24.75% | -14.35% | -29.42% | 26.54% | 35.48% | 141.09% | $119.33 | $79.75 | 30.28% | 4.33% | 0.71 | 5,002,000 | 213.02% |
| GFL | GFL ENVIRONMENTAL INC | $42.53 | -1.62% | -0.75% | 5.04% | 21.17% | 0.40% | -7.80% | 24.43% | 19.10% | N/A | $48.07 | $33.33 | 11.52% | 27.60% | 0.83 | 4,924,000 | -6.21% |
| OWL | BLUE OWL CAPITAL INC | $9.84 | -1.20% | -6.82% | -15.10% | 3.25% | 8.01% | -48.45% | -23.36% | -35.77% | N/A | $18.99 | $7.95 | 48.17% | 23.77% | 1.54 | 17,778,000 | 31.27% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $130.14 | -2.14% | 5.85% | 3.90% | -24.89% | 57.78% | 249.74% | 441.12% | 63.45% | N/A | $187.50 | $33.69 | 30.59% | 286.34% | 2.24 | 9,646,000 | 215.74% |
| WY | WEYERHAEUSER CO | $21.22 | -2.03% | -3.81% | -10.12% | -12.75% | -9.43% | -13.53% | -34.18% | -40.63% | -29.57% | $27.75 | $21.16 | 23.53% | 0.31% | 0.82 | 10,040,000 | 78.74% |
| CHTR | CHARTER COMMUNICATIONS INC | $128.17 | -3.90% | -12.07% | -13.60% | 1.54% | -38.67% | -51.11% | -71.88% | -83.04% | -51.25% | $285.82 | $111.55 | 55.16% | 14.90% | 0.80 | 6,368,000 | 230.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.