| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGLD | ROYAL GOLD INC | $228.42 | -0.94% | -7.17% | -12.34% | -14.09% | 35.10% | 27.44% | 59.34% | 97.94% | 289.00% | $306.25 | $150.75 | 25.41% | 51.52% | 0.53 | 579,000 | -19.69% |
| KEP | KOREA ELECTRIC POWER CORP | $15.08 | -0.33% | -2.39% | 9.43% | -27.29% | -3.33% | 60.08% | 108.58% | 45.00% | -43.05% | $23.41 | $8.90 | 35.58% | 69.44% | 0.60 | 378,000 | 8.93% |
| APG | API GROUP CORP | $44.67 | -2.76% | -9.57% | 5.83% | 5.90% | 26.08% | 56.37% | 208.07% | 216.36% | N/A | $49.98 | $22.60 | 10.62% | 97.62% | 1.24 | 3,955,000 | 9.38% |
| DKS | DICK's SPORTING GOODS INC | $217.27 | -3.27% | -5.26% | 8.82% | 3.20% | 0.50% | 14.49% | 54.19% | 148.51% | 366.34% | $237.31 | $167.03 | 8.44% | 30.08% | 1.28 | 892,000 | -2.30% |
| CF | CF INDUSTRIES HOLDINGS INC | $125.89 | 2.61% | 1.83% | -3.89% | 32.94% | 48.89% | 55.57% | 79.66% | 153.71% | 292.06% | $141.96 | $75.42 | 11.32% | 66.93% | 0.45 | 2,678,000 | 24.38% |
| SNA | SNAP-ON INC | $372.12 | -2.17% | -3.21% | 1.60% | -2.82% | 9.86% | 18.60% | 43.85% | 53.12% | 135.95% | $400.88 | $301.82 | 7.17% | 23.29% | 0.80 | 209,000 | -0.48% |
| LI | LI AUTO INC | $17.88 | 1.76% | -0.39% | -3.14% | 3.11% | -9.74% | -29.19% | -25.16% | -7.93% | N/A | $32.03 | $15.71 | 44.17% | 13.81% | 1.07 | 1,926,000 | 9.12% |
| LNT | ALLIANT ENERGY CORP | $73.68 | -0.51% | 1.74% | 1.70% | 10.38% | 10.65% | 20.81% | 34.45% | 30.33% | 104.24% | $75.76 | $58.98 | 2.75% | 24.93% | 0.36 | 3,374,000 | -22.33% |
| HPQ | HP INC | $20.80 | -0.14% | 5.26% | 9.82% | 4.94% | -19.81% | -19.69% | -29.25% | -38.75% | 79.47% | $29.55 | $17.56 | 29.61% | 18.45% | 1.14 | 8,003,000 | -33.30% |
| CHRW | C H ROBINSON WORLDWIDE INC | $161.24 | -9.06% | -14.42% | -4.60% | -18.87% | 5.45% | 79.28% | 56.94% | 62.38% | 124.76% | $203.34 | $86.58 | 20.70% | 86.23% | 0.69 | 5,267,000 | 306.72% |
| AS | AMER SPORTS INC | $33.92 | -3.77% | -4.18% | 0.06% | -6.66% | 8.03% | 31.88% | N/A | N/A | N/A | $42.76 | $25.33 | 20.67% | 33.91% | 1.57 | 3,378,000 | 23.78% |
| EVRG | EVERGY INC | $82.08 | -0.64% | 0.60% | -0.69% | 6.28% | 6.54% | 18.17% | 32.00% | 27.75% | N/A | $85.27 | $63.29 | 3.74% | 29.69% | 0.36 | 1,193,000 | -22.73% |
| PR | PERMIAN RESOURCES CORP | $22.52 | 1.90% | 9.16% | 6.58% | 35.58% | 81.47% | 89.56% | 131.21% | 428.64% | 122.97% | $22.57 | $11.64 | 0.20% | 93.47% | 1.18 | 15,391,000 | -28.54% |
| LDOS | LEIDOS HOLDINGS INC | $148.81 | -0.28% | 3.17% | -6.68% | -21.03% | -25.43% | 0.59% | 87.30% | 41.99% | 205.38% | $205.77 | $139.69 | 27.68% | 6.53% | 0.49 | 2,071,000 | 109.83% |
| MRNA | MODERNA INC | $47.30 | 4.25% | -2.87% | -3.01% | 10.59% | 99.16% | 69.90% | -64.79% | -72.75% | N/A | $59.55 | $22.28 | 20.57% | 112.30% | 1.31 | 7,581,000 | -25.77% |
| RBC | RBC BEARINGS INC | $593.12 | -0.44% | 0.36% | 7.37% | 14.77% | 38.83% | 73.02% | 164.41% | 193.51% | 724.01% | $607.45 | $337.43 | 2.36% | 75.78% | 1.01 | 120,000 | -34.78% |
| LUV | SOUTHWEST AIRLINES CO | $38.35 | -1.06% | 0.39% | 0.45% | -27.08% | 29.26% | 27.49% | 30.93% | -36.95% | -7.95% | $55.11 | $28.98 | 30.41% | 32.36% | 1.11 | 7,045,000 | -30.21% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $139.71 | -5.11% | -5.67% | -3.96% | -15.29% | 2.93% | 25.00% | 19.45% | 22.75% | 193.63% | $167.19 | $106.00 | 16.44% | 31.80% | 0.80 | 2,203,000 | 285.14% |
| FFIV | F5 INC | $329.93 | 2.08% | 10.82% | 7.25% | 19.33% | 36.68% | 23.48% | 151.61% | 82.05% | 226.83% | $346.00 | $223.76 | 4.64% | 47.45% | 1.08 | 626,000 | -18.60% |
| ROKU | ROKU INC | $126.02 | 1.97% | 10.18% | 28.33% | 36.78% | 18.77% | 108.57% | 138.72% | -60.57% | N/A | $127.90 | $58.77 | 1.47% | 114.43% | 2.08 | 3,679,000 | -54.45% |
| DD | DUPONT DE NEMOURS INC | $45.41 | -1.79% | -2.74% | -0.35% | -5.06% | 20.26% | -30.47% | -29.11% | -42.88% | -70.55% | $83.35 | $33.34 | 45.52% | 36.20% | 1.10 | 2,984,000 | -7.36% |
| DLTR | DOLLAR TREE INC | $94.05 | -0.65% | -4.03% | -15.34% | -22.80% | -7.86% | 12.03% | -37.99% | -18.10% | 16.67% | $142.40 | $83.11 | 33.95% | 13.17% | 0.69 | 2,978,000 | -5.70% |
| RS | RELIANCE INC | $362.83 | -0.83% | 0.55% | 18.53% | 4.64% | 31.56% | 23.01% | 51.42% | 114.88% | 396.69% | $367.94 | $260.31 | 1.39% | 39.38% | 0.84 | 159,000 | -28.05% |
| GIS | GENERAL MILLS INC | $34.43 | -0.84% | -0.84% | -8.60% | -29.01% | -25.77% | -37.46% | -61.49% | -44.29% | -44.23% | $55.35 | $34.04 | 37.80% | 1.15% | 0.11 | 6,436,000 | 9.40% |
| BCH | BANK OF CHILE | $36.35 | -1.89% | -4.27% | -1.41% | -19.90% | 3.92% | 22.68% | 69.46% | 60.20% | 83.66% | $46.76 | $27.08 | 22.26% | 34.23% | 0.58 | 156,000 | -11.86% |
| SNX | TD SYNNEX CORP | $227.84 | -0.16% | 0.94% | 17.98% | 38.60% | 50.97% | 98.61% | 162.10% | 86.82% | 190.21% | $231.62 | $112.27 | 1.63% | 102.94% | 1.09 | 505,000 | -1.37% |
| FTV | FORTIVE CORP | $60.08 | 1.78% | -3.11% | 5.94% | -0.08% | 19.35% | -11.11% | -5.74% | -16.37% | N/A | $74.67 | $46.35 | 19.54% | 29.64% | 0.99 | 2,560,000 | -21.42% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $104.45 | -1.58% | -5.84% | -0.21% | -32.13% | -52.96% | -58.09% | N/A | N/A | N/A | $313.69 | $98.88 | 66.70% | 5.64% | 1.13 | 2,756,000 | 112.98% |
| RIVN | RIVIAN AUTOMOTIVE INC | $14.51 | -3.40% | -13.22% | -5.10% | 0.97% | 16.08% | 7.08% | 12.05% | N/A | N/A | $22.69 | $11.57 | 36.05% | 25.41% | 1.94 | 47,974,000 | -9.69% |
| VNOM | VIPER ENERGY INC | $50.95 | 2.10% | 6.59% | 10.02% | 19.63% | 38.83% | 23.04% | 90.04% | 182.90% | 181.03% | $51.11 | $35.10 | 0.31% | 45.16% | 0.74 | 1,593,000 | 1.79% |
| ULS | UL SOLUTIONS INC | $90.10 | -1.64% | 1.70% | 7.17% | 25.40% | 3.61% | 50.27% | N/A | N/A | N/A | $94.04 | $60.00 | 4.18% | 50.17% | 0.65 | 455,000 | 28.17% |
| CG | CARLYLE GROUP INC | $49.97 | 1.07% | 4.72% | 6.61% | -14.42% | -2.33% | 23.38% | 94.28% | 15.94% | 204.70% | $69.85 | $39.48 | 28.46% | 26.57% | 1.69 | 3,176,000 | 11.28% |
| ITT | ITT INC | $209.04 | -0.40% | -3.65% | 7.70% | 12.90% | 12.50% | 45.89% | 153.69% | 118.52% | 454.19% | $224.08 | $140.43 | 6.71% | 48.86% | 1.25 | 542,000 | 29.36% |
| LII | LENNOX INTERNATIONAL INC | $514.86 | -2.18% | 2.51% | 13.51% | -3.68% | 4.61% | -8.54% | 84.71% | 50.84% | 281.18% | $689.44 | $434.06 | 25.32% | 18.61% | 1.10 | 292,000 | -37.34% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $70.09 | -1.02% | -1.27% | -2.42% | -5.65% | 13.99% | -11.45% | -26.28% | -51.83% | -40.92% | $84.45 | $59.14 | 17.00% | 18.52% | 0.84 | 1,370,000 | -5.32% |
| OVV | OVINTIV INC | $62.93 | 3.42% | 10.52% | 5.91% | 36.48% | 68.76% | 82.83% | 92.51% | 146.01% | 100.10% | $62.99 | $33.26 | 0.10% | 89.21% | 1.15 | 3,689,000 | 62.37% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $153.85 | -0.90% | -1.61% | -5.31% | -19.08% | -30.97% | -33.74% | 0.52% | -5.53% | 158.22% | $271.91 | $149.07 | 43.42% | 3.21% | 0.77 | 1,611,000 | 34.81% |
| IOT | SAMSARA INC | $30.60 | 0.36% | 3.83% | -2.70% | 21.91% | -20.97% | -26.02% | 69.91% | N/A | N/A | $48.41 | $23.38 | 36.78% | 30.88% | 1.80 | 3,051,000 | -21.06% |
| AMKR | AMKOR TECHNOLOGY INC | $70.96 | -0.18% | -6.16% | 50.88% | 61.75% | 101.30% | 299.32% | 246.32% | 260.57% | 1,153.71% | $79.23 | $17.18 | 10.44% | 313.04% | 1.90 | 5,717,000 | -46.38% |
| TLN | TALEN ENERGY CORP | $384.64 | 3.35% | 4.05% | 18.68% | 21.32% | -2.68% | 73.04% | N/A | N/A | N/A | $451.28 | $220.59 | 14.77% | 74.37% | 1.70 | 750,000 | 30.43% |
| VTRS | VIATRIS INC | $15.20 | 1.06% | 2.63% | 13.35% | 5.85% | 44.90% | 76.95% | 68.51% | 13.43% | -63.76% | $16.47 | $8.19 | 7.71% | 85.59% | 0.78 | 11,451,000 | 55.52% |
| YPF | YPF SOCIEDAD ANONIMA | $44.43 | 2.42% | 3.33% | 1.25% | 12.51% | 22.63% | 58.11% | 321.54% | 1,107.34% | 128.90% | $48.96 | $22.82 | 9.24% | 94.70% | 1.03 | 1,166,000 | -34.97% |
| CDW | CDW CORP | $135.30 | -0.54% | 1.65% | 9.58% | -2.01% | -4.49% | -18.37% | -17.43% | -23.26% | 232.76% | $192.30 | $113.04 | 29.64% | 19.69% | 1.07 | 2,952,000 | 197.88% |
| GMAB | GENMAB A | $27.04 | 2.23% | 1.50% | -2.56% | -15.24% | -5.98% | 25.48% | -32.80% | -24.02% | 82.38% | $35.43 | $18.89 | 23.68% | 43.18% | 0.72 | 1,199,000 | 67.93% |
| NXT | NEXTPOWER INC | $116.93 | -2.50% | -4.61% | 8.21% | 0.18% | 17.15% | 184.36% | 289.12% | N/A | N/A | $131.72 | $41.25 | 11.23% | 183.47% | 1.24 | 1,342,000 | 16.09% |
| TOST | TOAST INC | $29.41 | 1.03% | 2.65% | 8.85% | 3.85% | -17.48% | -17.94% | 67.10% | N/A | N/A | $49.66 | $24.35 | 40.78% | 20.78% | 1.92 | 10,386,000 | 30.82% |
| TPG | TPG INC | $45.03 | 1.83% | 4.89% | 18.72% | -19.72% | -15.69% | -4.50% | 76.52% | N/A | N/A | $70.38 | $36.95 | 36.02% | 21.87% | 1.49 | 3,266,000 | -31.27% |
| BSAC | BANCO SANTANDER CHILE | $30.61 | -2.30% | -8.41% | -7.91% | -14.71% | 7.86% | 27.91% | 57.62% | 31.71% | 63.69% | $37.66 | $22.77 | 18.71% | 34.43% | 0.69 | 190,000 | -42.07% |
| CX | CEMEX SAB DE CV | $11.89 | -2.94% | -2.86% | 4.67% | -1.74% | 18.43% | 94.60% | 87.24% | 44.47% | 77.67% | $13.35 | $5.94 | 10.94% | 100.17% | 1.27 | 3,589,000 | 51.69% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $125.57 | 3.81% | 5.32% | 29.13% | 53.53% | 98.59% | 139.36% | 54.02% | 162.64% | 2,183.09% | $127.95 | $43.90 | 1.86% | 186.04% | 2.10 | 3,727,000 | 96.47% |
| AMCR | AMCOR PLC | $36.91 | -2.23% | -5.48% | -7.28% | -23.99% | -6.20% | -20.71% | -27.70% | -40.61% | N/A | $50.94 | $36.67 | 27.54% | 0.65% | 0.72 | 5,774,000 | 51.75% |
| ESS | ESSEX PROPERTY TRUST INC | $264.67 | 0.50% | 3.05% | 6.85% | 4.79% | 3.16% | -8.20% | 22.19% | -6.69% | 17.16% | $294.09 | $238.46 | 10.00% | 10.99% | 0.73 | 263,000 | -14.33% |
| TSCO | TRACTOR SUPPLY CO | $32.31 | -4.49% | -9.42% | -28.82% | -41.55% | -39.10% | -36.94% | -31.78% | -16.89% | 70.68% | $63.99 | $32.26 | 49.51% | 0.15% | 0.78 | 18,124,000 | 26.37% |
| JBS | JBS NV | $15.91 | -1.06% | -2.27% | -11.02% | 0.32% | 18.82% | N/A | N/A | N/A | N/A | $18.65 | $12.37 | 14.69% | 28.62% | 0.47 | 3,764,000 | 30.47% |
| EWBC | EAST WEST BANCORP INC | $123.42 | -1.91% | -1.25% | 12.25% | 4.90% | 23.47% | 39.96% | 198.19% | 60.06% | 242.07% | $127.52 | $86.21 | 3.21% | 43.16% | 1.32 | 578,000 | -36.83% |
| WY | WEYERHAEUSER CO | $23.53 | -1.92% | -5.96% | -2.77% | -11.87% | 4.16% | -8.90% | -18.89% | -39.96% | -25.16% | $27.86 | $21.16 | 15.54% | 11.23% | 0.85 | 5,161,000 | -30.11% |
| INVH | INVITATION HOMES INC | $28.55 | 0.07% | 4.85% | 12.09% | 7.86% | -0.24% | -18.41% | -14.47% | -18.10% | N/A | $35.25 | $24.25 | 19.01% | 17.73% | 0.70 | 5,019,000 | 39.15% |
| RTO | RENTOKIL INITIAL PLC | $33.48 | -0.92% | -0.03% | 1.92% | 3.05% | 22.15% | 40.14% | -15.79% | N/A | N/A | $34.67 | $22.72 | 3.42% | 47.36% | 0.88 | 471,000 | -20.97% |
| YUMC | YUM CHINA HOLDINGS INC | $47.84 | -1.97% | 0.23% | -1.08% | -9.97% | 6.74% | 10.00% | -22.59% | -22.35% | N/A | $58.39 | $41.69 | 18.07% | 14.75% | 0.75 | 1,566,000 | 72.28% |
| WCC | WESCO INTERNATIONAL INC | $346.66 | -2.24% | 9.85% | 24.20% | 15.03% | 37.50% | 113.21% | 182.14% | 274.00% | 518.37% | $355.56 | $156.35 | 2.50% | 121.72% | 1.63 | 473,000 | -30.13% |
| WSO | WATSCO INC | $414.78 | -3.22% | -9.21% | 9.58% | 1.19% | 15.75% | -13.39% | 23.24% | 39.59% | 209.56% | $496.25 | $323.05 | 16.42% | 28.39% | 1.01 | 259,000 | -4.78% |
| IONQ | IONQ INC | $45.75 | -0.97% | 4.36% | 56.46% | 29.46% | -14.29% | 53.42% | 721.36% | 330.39% | N/A | $84.64 | $25.89 | 45.95% | 76.71% | 2.67 | 26,120,000 | 37.75% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $42.57 | 0.97% | 3.28% | 4.16% | 3.63% | 14.01% | 18.68% | 69.06% | 112.53% | 7.20% | $44.74 | $35.25 | 4.85% | 20.77% | 0.72 | 2,174,000 | 45.13% |
| SMCI | SUPER MICRO COMPUTER INC | $27.92 | 3.06% | 0.25% | 26.62% | -17.30% | -41.10% | -13.21% | 104.69% | 663.26% | 952.79% | $62.36 | $19.49 | 55.23% | 43.25% | 1.94 | 29,165,000 | 17.63% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $69.23 | -0.09% | 0.87% | 0.83% | -6.07% | -19.24% | -11.36% | 25.83% | -5.44% | 125.98% | $91.07 | $65.05 | 23.98% | 6.43% | 0.94 | 1,423,000 | -24.55% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.83 | 1.14% | -0.06% | -9.56% | -17.05% | -18.06% | 3.95% | -40.57% | -24.53% | -35.62% | $23.52 | $15.56 | 28.43% | 8.16% | 0.49 | 740,000 | -50.53% |
| NVR | NVR INC | $5,932.12 | -3.61% | -8.49% | -11.66% | -26.09% | -16.99% | -16.17% | 2.25% | 16.20% | 259.22% | $8.62k | $5.93k | 31.17% | 0.04% | 0.86 | 18,400 | 15.00% |
| IP | INTERNATIONAL PAPER CO | $31.20 | -1.76% | -4.44% | -10.68% | -30.19% | -14.66% | -29.52% | -1.86% | -48.33% | -25.31% | $56.13 | $29.45 | 44.41% | 5.94% | 0.82 | 7,544,000 | -43.13% |
| WF | WOORI FINANCIAL GROUP INC | $67.49 | -3.45% | -0.04% | 2.41% | 3.34% | 22.31% | 76.86% | 157.79% | 139.33% | 156.32% | $84.71 | $37.35 | 20.33% | 80.70% | 0.83 | 79,000 | 42.34% |
| AA | ALCOA CORP | $62.46 | -0.27% | -7.27% | -12.04% | 7.39% | 77.14% | 149.14% | 81.68% | 59.87% | N/A | $75.70 | $24.15 | 17.49% | 158.63% | 1.61 | 4,636,000 | 84.04% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $35.73 | -1.24% | -1.00% | -1.35% | -2.83% | 4.81% | 15.89% | 1.30% | 1.16% | 93.63% | $40.32 | $29.63 | 11.38% | 20.59% | 0.76 | 980,000 | 67.24% |
| PTC | PTC INC | $138.19 | 1.22% | 1.30% | -4.27% | -8.69% | -28.04% | -14.34% | 10.36% | 6.31% | 286.76% | $219.69 | $130.94 | 37.10% | 5.54% | 1.08 | 1,213,000 | 0.08% |
| IREN | IREN LTD | $49.48 | 8.37% | 2.32% | 40.85% | 10.10% | -25.74% | 699.35% | 1,285.99% | N/A | N/A | $76.87 | $6.01 | 35.63% | 723.29% | 2.49 | 42,276,000 | 71.54% |
| CLH | CLEAN HARBORS INC | $310.44 | -0.32% | 1.01% | 3.60% | 18.97% | 48.69% | 39.34% | 127.36% | 250.98% | 550.14% | $316.98 | $201.34 | 2.06% | 54.19% | 0.91 | 279,000 | 11.60% |
| AGI | ALAMOS GOLD INC | $39.06 | -0.91% | -10.33% | -15.66% | -3.51% | 30.16% | 51.98% | 184.07% | 369.47% | 513.19% | $55.40 | $23.75 | 29.49% | 64.46% | 0.62 | 3,201,000 | -9.35% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.35 | -2.06% | -2.15% | 4.34% | -3.04% | 3.91% | 16.04% | 20.29% | -38.19% | -46.53% | $24.52 | $18.43 | 8.85% | 21.28% | 0.86 | 5,524,000 | 38.76% |
| TTMI | TTM TECHNOLOGIES INC | $157.47 | -0.96% | 9.23% | 64.55% | 63.66% | 137.55% | 532.16% | 1,269.30% | 955.43% | 2,368.18% | $180.00 | $24.31 | 12.52% | 547.76% | 1.44 | 2,776,000 | 1.80% |
| KSPI | JOINT STOCK CO KASPIKZ | $85.41 | -1.17% | -4.35% | 12.90% | 12.08% | 16.22% | -5.48% | N/A | N/A | N/A | $99.20 | $68.59 | 13.90% | 24.52% | 0.96 | 345,000 | -9.92% |
| STRL | STERLING INFRASTRUCTURE INC | $529.49 | -0.60% | 4.76% | 34.49% | 47.02% | 38.40% | 217.71% | 1,203.20% | 2,180.32% | 12,300.23% | $548.00 | $167.00 | 3.38% | 217.06% | 1.47 | 716,000 | 59.47% |
| SN | SHARKNINJA INC | $114.80 | 0.13% | -1.69% | 5.83% | -1.19% | 35.55% | 39.10% | N/A | N/A | N/A | $133.99 | $78.82 | 14.32% | 45.65% | 1.64 | 1,362,000 | 23.82% |
| BALL | BALL CORP | $60.93 | -0.65% | -0.23% | 2.01% | -5.99% | 27.39% | 17.51% | 2.82% | -34.94% | 69.16% | $68.29 | $44.83 | 10.78% | 35.91% | 0.74 | 2,670,000 | 63.30% |
| MGA | MAGNA INTERNATIONAL INC | $59.54 | -2.12% | -4.40% | 8.91% | 11.50% | 21.68% | 78.91% | 18.56% | -35.85% | 49.97% | $69.94 | $32.55 | 14.87% | 82.95% | 1.19 | 1,840,000 | -55.01% |
| WPC | W P CAREY INC | $72.43 | -0.23% | 0.04% | 3.60% | 3.43% | 9.88% | 17.73% | 0.30% | -3.81% | 15.93% | $75.69 | $59.34 | 4.31% | 22.06% | 0.44 | 547,000 | -40.93% |
| TRMB | TRIMBLE INC | $68.52 | 0.15% | 2.01% | 5.30% | 5.35% | -12.82% | 6.91% | 43.95% | -14.27% | 191.95% | $87.50 | $62.00 | 21.69% | 10.52% | 1.40 | 1,744,000 | -14.00% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $82.67 | -0.28% | -10.71% | -9.15% | -6.15% | -19.88% | -8.63% | -39.49% | -52.19% | -27.92% | $108.29 | $79.83 | 23.66% | 3.56% | 0.64 | 2,004,000 | -16.05% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.65 | 1.30% | 3.52% | 3.71% | 14.39% | 37.86% | 40.07% | 84.60% | 148.63% | 7.96% | $23.04 | $15.69 | 1.69% | 44.41% | 0.66 | 3,485,000 | -17.30% |
| THC | TENET HEALTHCARE CORP | $185.35 | 1.13% | -0.10% | -2.59% | -2.79% | -10.77% | 24.37% | 170.74% | 190.75% | 489.16% | $247.21 | $146.31 | 25.02% | 26.68% | 1.19 | 1,258,000 | -59.60% |
| IEX | IDEX CORP | $214.33 | -0.28% | 3.35% | 12.36% | 0.98% | 27.68% | 17.94% | 3.30% | -5.72% | 165.29% | $223.85 | $157.25 | 4.25% | 36.30% | 0.85 | 407,000 | -20.20% |
| TXT | TEXTRON INC | $90.94 | -3.99% | 2.78% | 2.71% | 0.23% | 14.02% | 29.01% | 39.14% | 38.84% | 139.00% | $101.57 | $69.46 | 10.47% | 30.92% | 1.05 | 1,638,000 | -11.65% |
| KIM | KIMCO REALTY CORP | $23.40 | 0.09% | -2.01% | 4.19% | 8.79% | 14.48% | 12.93% | 26.90% | 10.95% | -19.28% | $24.31 | $19.77 | 3.74% | 18.39% | 0.88 | 3,696,000 | -14.38% |
| OWL | BLUE OWL CAPITAL INC | $10.12 | 1.40% | 13.45% | 19.76% | -16.09% | -35.38% | -45.18% | 1.81% | 1.20% | N/A | $21.08 | $7.95 | 51.99% | 27.30% | 1.50 | 36,466,000 | -27.91% |
| EMA | EMERA INC | $52.54 | -0.85% | -0.30% | 0.10% | 4.39% | 11.05% | N/A | N/A | 15.14% | 47.50% | $54.06 | $43.90 | 2.81% | 19.68% | -0.15 | 155,000 | -82.00% |
| NVMI | NOVA LTD | $492.29 | -0.44% | -7.17% | 10.49% | 18.44% | 50.43% | 151.08% | 450.23% | 449.31% | 4,323.09% | $550.00 | $176.52 | 10.49% | 178.89% | 1.68 | 252,000 | 18.31% |
| NDSN | NORDSON CORP | $280.42 | -0.98% | -1.06% | 6.53% | -1.93% | 21.75% | 46.89% | 29.73% | 32.71% | 270.93% | $305.28 | $187.89 | 8.14% | 49.25% | 0.98 | 306,000 | 12.09% |
| CIB | GRUPO CIBEST SA | $65.22 | -2.71% | -6.05% | -10.39% | -16.32% | 12.33% | 61.16% | 174.84% | 127.09% | 81.82% | $86.31 | $40.07 | 24.44% | 62.77% | 0.68 | 218,000 | -22.97% |
| BEN | FRANKLIN RESOURCES INC | $29.70 | -0.47% | 7.73% | 26.92% | 6.72% | 31.47% | 48.43% | 18.33% | -7.30% | -17.57% | $30.36 | $19.79 | 2.16% | 50.08% | 1.23 | 4,342,000 | -27.23% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $73.10 | -3.28% | -8.10% | -1.71% | -22.87% | -8.75% | 17.90% | 103.73% | 89.13% | 368.53% | $98.54 | $56.15 | 25.82% | 30.20% | 1.30 | 2,423,000 | 42.61% |
| SUI | SUN COMMUNITIES INC | $124.77 | -1.41% | -2.25% | -2.40% | -2.46% | -0.02% | -4.32% | -6.79% | -24.47% | 74.63% | $137.85 | $115.53 | 9.49% | 8.00% | 0.64 | 455,000 | -13.33% |
| J | JACOBS SOLUTIONS INC | $130.74 | 1.41% | 3.91% | 2.11% | -8.78% | -15.42% | 3.25% | 13.39% | -5.44% | 194.13% | $168.44 | $117.36 | 22.38% | 11.41% | 0.90 | 1,061,000 | 71.68% |
| AKAM | AKAMAI TECHNOLOGIES INC | $105.78 | 1.84% | 10.27% | -7.70% | 15.08% | 46.98% | 27.29% | 37.31% | 0.56% | 113.52% | $121.12 | $69.78 | 12.67% | 51.59% | 0.86 | 3,092,000 | 10.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.