| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKS | DICK's SPORTING GOODS INC | $212.42 | 2,562,718 | 159.78% | 192.00 | 188.21 | 194.81 | 213.49 | 212.17 | 64.58 | 67.41 | 62.80 | 89.71 | 80.01 | 0.60 | -1.98 | 2.58 | 1.21 | ||
| ESLT | ELBIT SYSTEMS LTD | $380.51 | 211,843 | 359.23% | 403.38 | 396.97 | 385.89 | 336.83 | 274.77 | 43.69 | 64.67 | 78.33 | 66.54 | 84.71 | 6.56 | 7.05 | -0.49 | 0.48 | ||
| GPC | GENUINE PARTS CO | $121.99 | 1,218,394 | 58.29% | 118.18 | 116.64 | 118.62 | 118.66 | 125.67 | 59.58 | 74.83 | 66.51 | 64.92 | 53.11 | 0.46 | -0.07 | 0.53 | 0.77 | ||
| ZG | ZILLOW GROUP INC | $70.08 | 615,776 | -2.05% | 66.90 | 64.80 | 66.92 | 71.19 | 66.21 | 62.18 | 86.76 | 82.82 | 88.78 | 84.05 | 0.46 | -0.24 | 0.70 | 1.53 | ||
| COO | COOPER COMPANIES INC | $84.44 | 1,385,987 | 9.52% | 82.04 | 80.97 | 81.30 | 87.05 | 94.64 | 59.30 | 75.86 | 70.09 | 89.31 | 74.97 | 0.55 | 0.10 | 0.45 | 0.89 | ||
| KGC | KINROSS GOLD CORP | $13.70 | 27,830,805 | 42.78% | 14.65 | 14.67 | 13.10 | 11.84 | 10.69 | 46.16 | 37.25 | 57.71 | 16.03 | 33.28 | 0.42 | 0.55 | -0.13 | 0.75 | ||
| TRMB | TRIMBLE INC | $70.54 | 1,747,788 | 1.07% | 65.10 | 62.26 | 64.54 | 68.84 | 65.31 | 69.09 | 94.04 | 93.99 | 100.00 | 97.93 | 1.26 | 0.00 | 1.26 | 1.40 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $14.64 | 34,893,682 | -31.01% | 13.69 | 12.81 | 12.05 | 12.69 | 12.47 | 66.99 | 87.53 | 79.35 | 86.93 | 71.32 | 0.59 | 0.44 | 0.16 | 1.97 | ||
| FSLR | FIRST SOLAR INC | $156.21 | 11,950,819 | 120.07% | 133.45 | 132.64 | 131.07 | 151.88 | 182.73 | 66.71 | 80.06 | 61.48 | 87.39 | 65.32 | 2.21 | 0.03 | 2.18 | 1.06 | ||
| BF.B | BROWN FORMAN CORP | $35.28 | 2,337,416 | -7.61% | 34.58 | 34.33 | 34.36 | 34.53 | 39.84 | 58.53 | 70.49 | 67.68 | 88.11 | 75.52 | 0.24 | 0.16 | 0.08 | 0.62 | ||
| ONON | ON HOLDING AG | $51.31 | 9,525,981 | 264.31% | 48.87 | 46.15 | 45.70 | 50.70 | 49.68 | 65.96 | 89.28 | 89.03 | 97.26 | 94.22 | 1.44 | 0.82 | 0.62 | 1.74 | ||
| ERIE | ERIE INDEMNITY CO | $357.47 | 118,998 | 29.28% | 358.45 | 379.05 | 403.66 | 402.93 | 435.80 | 38.84 | 17.68 | 20.03 | 38.31 | 40.56 | -13.94 | -13.03 | -0.92 | 0.55 | ||
| DPZ | DOMINOS PIZZA INC | $482.11 | 767,807 | 76.45% | 482.16 | 480.08 | 466.04 | 455.60 | 443.33 | 55.21 | 37.92 | 40.46 | 14.81 | 8.32 | 4.39 | 5.58 | -1.19 | 0.63 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $28.11 | 245,366 | -3.46% | 26.68 | 25.49 | 24.65 | 24.07 | 22.35 | 70.00 | 92.27 | 92.74 | 93.05 | 96.12 | 1.02 | 0.64 | 0.39 | 0.51 | ||
| CG | CARLYLE GROUP INC | $45.62 | 3,506,723 | 35.55% | 40.70 | 38.78 | 40.91 | 46.59 | 46.48 | 67.61 | 89.34 | 85.65 | 100.00 | 94.59 | 0.53 | -0.39 | 0.92 | 1.57 | ||
| BURL | BURLINGTON STORES INC | $259.53 | 1,264,632 | 45.41% | 238.36 | 231.49 | 235.68 | 254.78 | 260.12 | 64.69 | 85.00 | 88.08 | 88.16 | 92.11 | 3.22 | -0.41 | 3.63 | 1.14 | ||
| EQH | EQUITABLE HOLDINGS INC | $53.94 | 1,392,210 | -42.60% | 50.80 | 49.40 | 50.24 | 50.76 | 47.17 | 63.95 | 88.25 | 88.05 | 100.00 | 97.16 | 0.64 | 0.11 | 0.53 | 1.31 | ||
| BAX | BAXTER INTERNATIONAL INC | $31.88 | 6,235,034 | 135.96% | 30.86 | 29.97 | 31.90 | 31.53 | 33.75 | 57.78 | 67.80 | 62.66 | 95.16 | 88.62 | 0.03 | -0.28 | 0.30 | 0.58 | ||
| RL | RALPH LAUREN CORP | $264.51 | 934,387 | 37.24% | 238.61 | 224.40 | 222.74 | 237.17 | 214.92 | 74.09 | 88.59 | 91.35 | 95.96 | 96.99 | 9.27 | 4.17 | 5.10 | 1.26 | ||
| CHWY | CHEWY INC | $39.48 | 11,599,569 | 39.52% | 37.94 | 36.69 | 34.62 | 35.53 | 32.23 | 67.73 | 90.71 | 91.08 | 96.40 | 97.56 | 1.30 | 1.02 | 0.27 | 1.45 | ||
| HRL | HORMEL FOODS CORP | $29.55 | 2,998,203 | 86.30% | 29.38 | 29.84 | 29.85 | 30.00 | 30.82 | 47.76 | 27.35 | 22.28 | 27.70 | 16.48 | -0.21 | -0.15 | -0.06 | 0.19 | ||
| WDC | WESTERN DIGITAL CORP | $46.57 | 6,765,311 | 36.39% | 44.17 | 40.89 | 40.79 | 52.05 | 58.86 | 67.42 | 87.39 | 86.91 | 89.67 | 87.59 | 1.37 | 0.56 | 0.81 | 1.48 | ||
| CASY | CASEYS GENERAL STORES INC | $436.80 | 666,132 | -17.89% | 457.77 | 456.76 | 431.05 | 421.21 | 405.04 | 43.15 | 23.87 | 44.18 | 0.00 | 25.97 | 4.69 | 7.97 | -3.29 | 0.62 | ||
| PNR | PENTAIR PLC | $98.16 | 1,445,536 | 20.89% | 92.66 | 88.79 | 87.32 | 93.58 | 94.66 | 70.91 | 93.31 | 90.88 | 94.03 | 89.30 | 2.41 | 1.48 | 0.93 | 1.11 | ||
| FFIV | F5 INC | $280.35 | 345,466 | -8.99% | 268.51 | 265.01 | 265.51 | 271.80 | 245.58 | 61.86 | 87.93 | 84.34 | 91.98 | 87.62 | 2.34 | 0.49 | 1.84 | 1.05 | ||
| RS | RELIANCE INC | $304.45 | 249,453 | 41.72% | 294.85 | 287.40 | 284.19 | 283.88 | 288.64 | 68.42 | 87.47 | 88.58 | 88.92 | 88.82 | 4.83 | 3.08 | 1.75 | 0.90 | ||
| NWSA | NEWS CORP | $28.28 | 3,892,350 | -12.63% | 27.73 | 27.02 | 26.89 | 27.57 | 27.51 | 62.36 | 80.76 | 87.62 | 80.53 | 89.90 | 0.45 | 0.25 | 0.19 | 0.99 | ||
| SUI | SUN COMMUNITIES INC | $125.06 | 706,742 | 83.27% | 126.41 | 124.36 | 126.79 | 126.18 | 128.97 | 49.62 | 33.92 | 33.95 | 22.96 | 22.57 | 0.11 | -0.09 | 0.20 | 0.69 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.11 | 530,978 | 105.54% | 15.81 | 15.52 | 14.97 | 15.54 | 17.00 | 60.07 | 60.78 | 58.08 | 31.93 | 27.51 | 0.30 | 0.27 | 0.03 | 0.52 | ||
| FIX | COMFORT SYSTEMS USA INC | $451.86 | 245,028 | -14.41% | 426.76 | 393.24 | 359.38 | 398.31 | 394.63 | 71.62 | 90.84 | 91.39 | 94.85 | 93.15 | 25.20 | 19.58 | 5.63 | 1.35 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $116.08 | 1,774,552 | 93.72% | 110.18 | 109.17 | 113.45 | 113.28 | 117.49 | 58.68 | 69.43 | 55.69 | 75.38 | 61.66 | -0.30 | -1.06 | 0.77 | 0.80 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $57.73 | 1,725,755 | -9.47% | 62.49 | 62.24 | 62.80 | 60.27 | 59.88 | 34.65 | 8.37 | 34.85 | 0.00 | 27.28 | -0.54 | 0.05 | -0.59 | 0.90 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $83.20 | 993,221 | 258.09% | 89.14 | 87.73 | 91.58 | 95.00 | 104.77 | 38.75 | 58.17 | 75.46 | 54.11 | 78.71 | -0.48 | -0.68 | 0.21 | 0.86 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $124.67 | 1,278,321 | 28.98% | 121.65 | 118.25 | 112.65 | 120.20 | 138.35 | 70.78 | 90.58 | 92.64 | 100.00 | 99.27 | 3.28 | 2.70 | 0.59 | 0.52 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $219.46 | 666,001 | 18.23% | 212.31 | 211.98 | 218.10 | 262.85 | 284.58 | 54.64 | 68.38 | 62.75 | 93.51 | 85.27 | -1.31 | -2.84 | 1.53 | 0.87 | ||
| FLEX | FLEX LTD | $40.88 | 8,567,451 | 132.22% | 37.05 | 34.74 | 33.97 | 37.38 | 35.71 | 73.01 | 90.95 | 91.41 | 99.63 | 99.68 | 1.60 | 0.86 | 0.75 | 1.42 | ||
| AS | AMER SPORTS INC | $30.04 | 7,274,764 | 251.56% | 26.08 | 24.52 | 25.88 | 27.91 | 22.56 | 72.07 | 92.17 | 92.10 | 95.99 | 96.78 | 0.70 | -0.03 | 0.73 | 1.48 | ||
| MDB | MONGODB INC | $191.61 | 2,658,089 | 66.24% | 175.96 | 169.16 | 180.64 | 221.75 | 249.13 | 64.04 | 92.67 | 88.46 | 98.75 | 98.02 | 0.40 | -3.29 | 3.69 | 1.86 | ||
| SOFI | SOFI TECHNOLOGIES INC | $14.04 | 73,445,444 | 37.89% | 13.01 | 12.28 | 12.07 | 13.81 | 11.92 | 65.41 | 72.32 | 66.81 | 92.20 | 86.72 | 0.43 | 0.24 | 0.19 | 1.99 | ||
| VIV | TELEFONICA BRASIL SA | $9.54 | 623,567 | 13.88% | 9.72 | 9.42 | 8.96 | 8.67 | 8.98 | 55.36 | 72.20 | 85.02 | 62.01 | 84.10 | 0.25 | 0.25 | 0.01 | 0.47 | ||
| BBY | BEST BUY CO INC | $73.37 | 5,017,258 | 166.62% | 68.28 | 65.87 | 69.38 | 77.92 | 84.91 | 63.49 | 82.81 | 84.91 | 95.62 | 94.73 | 0.45 | -0.68 | 1.12 | 1.12 | ||
| FUTU | FUTU HOLDINGS LTD | $110.74 | 2,826,651 | 84.09% | 99.88 | 92.66 | 98.97 | 96.96 | 88.59 | 66.91 | 92.12 | 93.05 | 96.64 | 96.26 | 3.04 | 0.44 | 2.60 | 1.50 | ||
| SNAP | SNAP INC | $9.21 | 53,494,824 | 90.52% | 8.41 | 8.23 | 8.62 | 9.86 | 10.25 | 58.96 | 61.93 | 48.99 | 61.56 | 50.27 | -0.01 | -0.12 | 0.10 | 1.85 | ||
| SFM | SPROUTS FARMERS MARKET INC | $156.99 | 2,119,215 | 23.22% | 167.57 | 165.34 | 153.17 | 150.80 | 134.13 | 43.79 | 13.13 | 27.19 | 6.11 | 6.97 | 2.43 | 4.27 | -1.84 | 0.57 | ||
| J | JACOBS SOLUTIONS INC | $127.51 | 1,130,044 | 18.31% | 123.73 | 121.30 | 121.05 | 127.60 | 135.18 | 60.83 | 73.62 | 58.31 | 59.26 | 41.39 | 1.05 | 0.55 | 0.50 | 0.89 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.00 | 6,370,481 | 333.32% | 18.83 | 18.88 | 19.32 | 19.30 | 20.50 | 50.85 | 46.80 | 48.48 | 62.47 | 65.44 | -0.05 | -0.10 | 0.05 | 0.67 | ||
| LNT | ALLIANT ENERGY CORP | $59.52 | 4,755,669 | 46.10% | 61.07 | 60.99 | 62.05 | 60.95 | 60.20 | 41.01 | 52.67 | 69.44 | 55.26 | 76.13 | -0.25 | -0.26 | 0.01 | 0.41 | ||
| BCH | BANK OF CHILE | $30.26 | 301,635 | 17.64% | 30.06 | 29.50 | 27.87 | 26.09 | 25.09 | 62.28 | 77.49 | 84.76 | 41.79 | 51.12 | 0.87 | 0.86 | 0.01 | 0.55 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $300.11 | 1,712,438 | 144.36% | 260.30 | 246.59 | 262.75 | 319.02 | 342.13 | 70.75 | 96.49 | 90.87 | 100.00 | 98.33 | 3.89 | -3.09 | 6.98 | 1.48 | ||
| OMC | OMNICOM GROUP INC | $77.60 | 2,121,736 | 22.38% | 76.38 | 75.35 | 77.83 | 81.56 | 90.69 | 54.13 | 75.98 | 76.69 | 84.28 | 79.55 | -0.15 | -0.57 | 0.43 | 0.84 | ||
| DT | DYNATRACE INC | $50.48 | 2,753,136 | 55.65% | 48.02 | 46.07 | 47.62 | 52.02 | 51.95 | 66.35 | 96.44 | 93.75 | 100.00 | 97.85 | 0.57 | -0.09 | 0.66 | 1.35 | ||
| EVRG | EVERGY INC | $65.35 | 3,557,219 | 22.21% | 68.25 | 68.12 | 67.44 | 65.64 | 63.24 | 37.77 | 7.73 | 32.59 | 0.33 | 31.86 | -0.02 | 0.33 | -0.35 | 0.41 | ||
| PAYC | PAYCOM SOFTWARE INC | $258.38 | 727,942 | -0.34% | 235.36 | 227.02 | 219.10 | 214.12 | 199.00 | 76.29 | 93.83 | 91.82 | 100.00 | 99.00 | 8.59 | 5.13 | 3.46 | 1.42 | ||
| RBRK | RUBRIK INC | $78.61 | 1,908,380 | -40.98% | 74.25 | 69.22 | 64.98 | 67.52 | 53.57 | 71.12 | 90.18 | 90.01 | 100.00 | 99.40 | 3.80 | 2.77 | 1.04 | 1.89 | ||
| XPO | XPO INC | $126.51 | 3,725,717 | 289.93% | 109.33 | 103.23 | 105.36 | 121.20 | 122.71 | 69.36 | 89.02 | 88.43 | 96.99 | 95.71 | 3.09 | 0.36 | 2.73 | 1.59 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.53 | 680,487 | -5.50% | 7.63 | 7.50 | 7.21 | 6.62 | 6.73 | 54.10 | 59.78 | 65.10 | 32.28 | 30.31 | 0.13 | 0.15 | -0.02 | 0.68 | ||
| ARCC | ARES CAPITAL CORP | $21.59 | 6,578,514 | 50.83% | 20.81 | 20.67 | 21.26 | 21.97 | 21.57 | 58.34 | 83.67 | 77.15 | 95.59 | 85.92 | -0.01 | -0.15 | 0.14 | 0.71 | ||
| EG | EVEREST GROUP LTD | $347.80 | 529,688 | 62.90% | 348.10 | 350.05 | 353.23 | 352.64 | 365.95 | 48.41 | 64.92 | 60.17 | 53.48 | 44.93 | -1.51 | -1.19 | -0.32 | 0.65 | ||
| BALL | BALL CORP | $53.23 | 3,245,585 | 89.65% | 51.85 | 50.26 | 50.60 | 52.07 | 57.71 | 62.63 | 75.57 | 68.25 | 83.66 | 73.06 | 0.69 | 0.36 | 0.33 | 0.79 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $31.97 | 505,263 | -14.32% | 30.99 | 29.83 | 29.35 | 30.84 | 32.11 | 67.86 | 88.49 | 92.23 | 98.30 | 98.96 | 0.72 | 0.40 | 0.33 | 0.78 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $148.72 | 2,827,409 | 131.27% | 134.35 | 132.50 | 142.00 | 156.62 | 165.99 | 63.39 | 84.56 | 80.45 | 93.79 | 92.70 | -0.71 | -3.02 | 2.31 | 0.92 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $111.71 | 3,339,320 | 197.94% | 116.84 | 116.20 | 113.28 | 105.71 | 96.12 | 42.13 | 34.95 | 56.20 | 6.21 | 36.54 | 0.61 | 1.23 | -0.62 | 0.47 | ||
| RPM | RPM INTERNATIONAL INC | $114.27 | 986,413 | 69.55% | 109.41 | 106.74 | 111.57 | 117.88 | 121.91 | 62.04 | 87.86 | 86.62 | 97.81 | 94.17 | 0.35 | -0.91 | 1.26 | 0.91 | ||
| CW | CURTISS WRIGHT CORP | $387.37 | 301,889 | 7.35% | 362.84 | 344.21 | 328.01 | 338.50 | 335.81 | 79.47 | 92.38 | 92.55 | 100.00 | 98.72 | 15.70 | 10.64 | 5.06 | 0.99 | ||
| KIM | KIMCO REALTY CORP | $21.57 | 4,085,489 | 26.94% | 20.72 | 20.54 | 20.67 | 21.60 | 22.59 | 61.87 | 79.83 | 70.99 | 77.25 | 65.26 | 0.12 | -0.00 | 0.12 | 1.03 | ||
| MAS | MASCO CORP | $69.16 | 5,885,011 | 134.38% | 61.93 | 61.40 | 66.04 | 71.09 | 75.45 | 66.50 | 72.63 | 58.65 | 99.32 | 84.29 | -0.55 | -1.56 | 1.01 | 1.00 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.23 | 1,486,016 | 25.15% | 36.89 | 37.52 | 38.81 | 39.61 | 39.11 | 52.81 | 52.14 | 35.29 | 67.97 | 41.83 | -0.53 | -0.62 | 0.10 | 0.95 | ||
| APTV | APTIV PLC | $66.93 | 4,049,174 | 152.02% | 59.65 | 56.18 | 58.71 | 60.57 | 63.00 | 73.24 | 96.27 | 93.71 | 100.00 | 97.88 | 1.56 | 0.21 | 1.35 | 1.43 | ||
| BSY | BENTLEY SYSTEMS INC | $47.73 | 1,487,105 | 43.02% | 44.79 | 43.98 | 42.38 | 44.47 | 46.80 | 71.58 | 88.72 | 87.23 | 93.70 | 93.65 | 1.18 | 0.71 | 0.47 | 1.19 | ||
| IEX | IDEX CORP | $191.29 | 834,832 | 117.71% | 180.36 | 174.20 | 177.69 | 193.04 | 202.19 | 67.83 | 90.54 | 88.54 | 96.83 | 94.25 | 2.66 | 0.29 | 2.37 | 0.84 | ||
| GGG | GRACO INC | $86.44 | 773,106 | 31.55% | 82.73 | 81.05 | 82.04 | 83.42 | 84.17 | 66.23 | 92.95 | 86.98 | 94.75 | 87.23 | 0.81 | 0.17 | 0.64 | 0.89 | ||
| THC | TENET HEALTHCARE CORP | $154.57 | 1,696,977 | 75.63% | 147.99 | 134.22 | 129.96 | 131.47 | 143.25 | 69.21 | 88.17 | 92.42 | 89.23 | 91.78 | 7.07 | 4.74 | 2.33 | 1.35 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $58.63 | 9,519 | -13.39% | 55.51 | 53.03 | 52.17 | 55.28 | 53.91 | 66.34 | 92.89 | 94.34 | 87.52 | 90.75 | 1.60 | 0.89 | 0.71 | 1.33 | ||
| AVY | AVERY DENNISON CORP | $183.34 | 1,459,613 | 398.87% | 172.50 | 171.72 | 174.79 | 180.84 | 195.87 | 64.55 | 69.05 | 56.08 | 90.90 | 81.03 | 0.32 | -0.91 | 1.23 | 0.91 | ||
| WMG | WARNER MUSIC GROUP CORP | $27.48 | 2,061,649 | 17.22% | 29.48 | 29.21 | 30.84 | 31.45 | 31.08 | 34.73 | 25.67 | 45.07 | 7.51 | 35.41 | -0.59 | -0.45 | -0.14 | 0.80 | ||
| MNDY | MONDAYCOM LTD | $279.17 | 2,002,661 | 54.26% | 277.78 | 265.01 | 258.03 | 259.43 | 264.37 | 58.45 | 86.42 | 88.48 | 83.76 | 85.48 | 7.20 | 5.61 | 1.60 | 2.04 | ||
| PKX | POSCO HOLDINGS INC | $47.02 | 139,833 | 31.57% | 46.23 | 45.75 | 47.86 | 46.17 | 53.61 | 54.30 | 84.58 | 85.55 | 94.42 | 95.46 | -0.06 | -0.32 | 0.26 | 0.97 | ||
| AMH | AMERICAN HOMES 4 RENT | $38.31 | 2,286,994 | 93.12% | 38.30 | 37.50 | 36.69 | 36.18 | 37.13 | 57.00 | 70.34 | 73.90 | 45.30 | 54.25 | 0.66 | 0.56 | 0.10 | 0.73 | ||
| ULS | UL SOLUTIONS INC | $70.35 | 1,230,442 | 31.26% | 64.06 | 60.23 | 56.37 | 54.46 | 52.90 | 79.83 | 91.30 | 91.29 | 96.93 | 98.45 | 3.81 | 2.41 | 1.40 | 0.58 | ||
| UDR | UDR INC | $42.57 | 1,555,110 | -0.06% | 42.50 | 41.88 | 42.72 | 42.58 | 43.26 | 52.49 | 53.59 | 57.35 | 35.49 | 42.35 | 0.11 | -0.03 | 0.14 | 0.81 | ||
| UNM | UNUM GROUP | $80.86 | 1,030,461 | 33.58% | 79.42 | 78.35 | 78.73 | 76.74 | 69.38 | 57.57 | 84.28 | 86.24 | 96.79 | 96.62 | 0.74 | 0.37 | 0.36 | 0.92 | ||
| ACM | AECOM | $106.33 | 743,855 | 32.89% | 102.14 | 98.56 | 95.90 | 100.75 | 102.03 | 71.66 | 91.47 | 85.55 | 100.00 | 94.58 | 2.69 | 1.80 | 0.89 | 0.97 | ||
| AUR | AURORA INNOVATION INC | $7.93 | 26,881,659 | 40.83% | 7.48 | 6.91 | 6.83 | 7.03 | 6.15 | 58.58 | 74.61 | 70.85 | 56.13 | 57.30 | 0.28 | 0.18 | 0.10 | 2.27 | ||
| UTHR | UNITED THERAPEUTICS CORP | $310.80 | 361,840 | 7.90% | 301.32 | 295.38 | 301.98 | 331.02 | 343.67 | 57.97 | 63.04 | 61.07 | 85.63 | 86.18 | 0.95 | -1.68 | 2.63 | 0.50 | ||
| YPF | YPF SOCIEDAD ANONIMA | $35.53 | 4,674,437 | 11.52% | 30.69 | 31.53 | 32.81 | 36.75 | 31.62 | 62.49 | 74.22 | 55.83 | 94.18 | 82.62 | -0.25 | -0.78 | 0.53 | 1.13 | ||
| SN | SHARKNINJA INC | $98.99 | 2,972,925 | 25.71% | 85.25 | 80.61 | 83.40 | 94.64 | 96.24 | 70.43 | 88.60 | 84.91 | 100.00 | 89.38 | 2.54 | 0.04 | 2.50 | 1.61 | ||
| TXT | TEXTRON INC | $76.80 | 2,220,496 | 93.73% | 71.31 | 68.87 | 70.31 | 73.11 | 79.78 | 71.06 | 94.20 | 86.24 | 100.00 | 91.28 | 1.14 | 0.22 | 0.92 | 1.16 | ||
| RCI | ROGERS COMMUNICATIONS INC | $25.77 | 827,173 | -20.03% | 25.57 | 25.44 | 26.33 | 27.65 | 32.94 | 51.33 | 60.18 | 55.04 | 59.17 | 49.14 | -0.14 | -0.25 | 0.11 | 0.44 | ||
| BSAC | BANCO SANTANDER CHILE | $24.31 | 408,572 | 63.68% | 24.12 | 24.03 | 23.18 | 21.68 | 20.79 | 56.37 | 75.66 | 71.01 | 58.64 | 51.22 | 0.39 | 0.39 | 0.00 | 0.67 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $207.73 | 442,784 | -6.07% | 197.22 | 191.52 | 190.46 | 202.00 | 209.31 | 66.85 | 84.68 | 78.91 | 100.00 | 99.93 | 4.09 | 1.79 | 2.30 | 0.89 | ||
| ALGN | ALIGN TECHNOLOGY INC | $189.00 | 1,127,978 | 40.12% | 178.23 | 176.14 | 169.02 | 190.77 | 209.60 | 63.92 | 62.52 | 49.18 | 70.26 | 42.23 | 3.43 | 2.39 | 1.04 | 1.59 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.02 | 2,065,246 | 39.44% | 20.17 | 19.71 | 18.28 | 16.97 | 16.72 | 59.81 | 69.86 | 78.21 | 52.20 | 58.99 | 0.61 | 0.64 | -0.04 | 0.67 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $84.39 | 3,088,591 | 22.39% | 81.01 | 78.33 | 76.95 | 82.01 | 82.71 | 69.54 | 79.38 | 78.23 | 89.56 | 83.14 | 1.78 | 1.11 | 0.67 | 0.66 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $87.52 | 1,616,706 | 28.53% | 82.89 | 80.23 | 78.40 | 82.33 | 80.41 | 68.45 | 88.39 | 86.29 | 91.19 | 89.01 | 2.01 | 1.23 | 0.78 | 1.23 | ||
| AMCR | AMCOR PLC | $9.34 | 36,834,935 | 175.22% | 9.22 | 9.35 | 9.53 | 9.66 | 10.21 | 49.64 | 24.41 | 17.41 | 36.00 | 24.77 | -0.08 | -0.09 | 0.00 | 0.77 | ||
| MBLY | MOBILEYE GLOBAL INC | $16.61 | 4,284,195 | -6.01% | 15.10 | 14.11 | 14.43 | 15.95 | 15.35 | 66.63 | 88.27 | 86.03 | 100.00 | 95.04 | 0.46 | 0.13 | 0.33 | 1.63 | ||
| REG | REGENCY CENTERS CORP | $73.83 | 748,999 | -5.07% | 72.41 | 71.82 | 72.04 | 72.48 | 72.29 | 60.58 | 63.69 | 53.77 | 58.51 | 43.74 | 0.35 | 0.15 | 0.20 | 0.86 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $64.23 | 9,545,901 | 243.53% | 61.44 | 60.71 | 59.03 | 59.89 | 56.00 | 62.51 | 64.79 | 53.76 | 40.27 | 25.85 | 0.73 | 0.60 | 0.12 | 1.29 | ||
| WPC | W P CAREY INC | $61.01 | 857,830 | 5.11% | 61.52 | 61.28 | 61.56 | 59.13 | 58.89 | 49.38 | 38.20 | 40.73 | 24.37 | 27.46 | 0.15 | 0.14 | 0.01 | 0.57 | ||
| TER | TERADYNE INC | $83.06 | 4,679,174 | 98.79% | 76.07 | 74.83 | 82.48 | 102.87 | 112.43 | 59.55 | 87.40 | 77.84 | 100.00 | 93.75 | -1.00 | -2.50 | 1.50 | 1.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.