| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNA | SNAP-ON INC | $382.38 | -0.31% | 3.90% | 5.47% | 2.72% | 11.48% | 26.90% | 47.57% | 59.17% | 138.02% | $390.13 | $301.76 | 1.99% | 26.72% | 0.80 | 516,000 | 53.57% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $148.44 | -1.68% | 3.07% | 5.62% | -7.69% | 25.15% | 38.59% | 31.84% | 34.59% | 203.25% | $167.19 | $106.00 | 11.21% | 40.04% | 0.80 | 522,000 | -31.85% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $274.41 | -0.11% | 2.97% | 13.67% | 10.75% | -0.94% | 27.56% | -26.23% | -14.74% | 279.18% | $322.34 | $199.89 | 14.87% | 37.28% | 0.91 | 826,000 | 20.94% |
| KEP | KOREA ELECTRIC POWER CORP | $15.28 | 1.46% | 2.34% | -5.33% | -32.18% | -0.46% | 69.21% | 117.35% | 43.21% | -40.96% | $23.41 | $8.81 | 34.73% | 73.40% | 0.60 | 537,000 | -3.07% |
| TEAM | ATLASSIAN CORP | $74.01 | 3.92% | 12.14% | -0.54% | -42.38% | -55.92% | -63.05% | -52.19% | -67.60% | 210.71% | $242.00 | $56.01 | 69.42% | 32.14% | 1.69 | 7,225,000 | 18.87% |
| BCH | BANK OF CHILE | $38.47 | -1.86% | -3.34% | 0.00% | -10.22% | 16.22% | 31.34% | 96.48% | 62.32% | 92.98% | $46.76 | $27.08 | 17.73% | 42.06% | 0.57 | 572,000 | -12.80% |
| LUV | SOUTHWEST AIRLINES CO | $39.35 | -3.84% | -5.64% | -2.48% | -7.28% | 16.56% | 58.99% | 22.36% | -35.57% | -16.72% | $55.11 | $24.63 | 28.60% | 59.80% | 1.11 | 9,408,000 | 134.38% |
| INCY | INCYTE CORP | $96.74 | 0.54% | -0.37% | 6.95% | -7.92% | 9.86% | 68.60% | 28.56% | 14.92% | 26.01% | $112.29 | $57.29 | 13.85% | 68.86% | 0.55 | 993,000 | -29.37% |
| CNC | CENTENE CORP | $38.93 | -0.54% | 3.54% | 18.65% | -14.29% | 8.08% | -35.36% | -42.46% | -39.77% | 24.88% | $64.15 | $25.08 | 39.31% | 55.22% | 0.43 | 4,496,000 | 60.40% |
| RBA | RB GLOBAL INC | $102.64 | -1.06% | -1.06% | 5.57% | -11.87% | 2.59% | 5.85% | 76.94% | 65.15% | 253.44% | $119.58 | $93.58 | 14.17% | 9.68% | 0.74 | 978,000 | 70.09% |
| SMMT | SUMMIT THERAPEUTICS INC | $24.58 | -6.82% | 16.38% | 57.56% | 41.51% | 28.29% | -10.13% | 1,527.81% | 328.97% | 251.14% | $36.91 | $13.83 | 33.41% | 77.73% | 0.79 | 8,231,000 | -19.13% |
| LDOS | LEIDOS HOLDINGS INC | $150.71 | -1.63% | -5.24% | -7.28% | -22.09% | -20.04% | 6.69% | 64.94% | 48.79% | 191.96% | $205.77 | $139.69 | 26.76% | 7.89% | 0.49 | 876,000 | 24.96% |
| TU | TELUS CORP | $12.30 | 0.00% | -0.24% | -6.75% | -9.69% | -19.08% | -18.97% | -42.17% | -40.26% | -20.95% | $16.74 | $11.69 | 26.52% | 5.22% | 0.39 | 3,729,000 | -12.01% |
| BSAC | BANCO SANTANDER CHILE | $33.60 | -1.64% | -5.46% | 4.67% | -4.52% | 19.87% | 35.27% | 90.91% | 42.31% | 75.55% | $37.66 | $22.77 | 10.77% | 47.56% | 0.68 | 540,000 | 64.63% |
| AGI | ALAMOS GOLD INC | $45.16 | 1.39% | -5.58% | 12.48% | 7.06% | 41.79% | 56.53% | 249.54% | 418.48% | 639.12% | $55.40 | $23.75 | 18.48% | 90.15% | 0.62 | 2,415,000 | -51.44% |
| CF | CF INDUSTRIES HOLDINGS INC | $122.46 | 0.95% | 1.37% | 1.90% | 37.24% | 42.51% | 62.11% | 64.16% | 159.72% | 268.41% | $141.96 | $75.42 | 13.74% | 62.38% | 0.45 | 2,604,000 | -17.80% |
| DD | DUPONT DE NEMOURS INC | $45.98 | -1.56% | -0.17% | 4.17% | 5.00% | -42.32% | -25.65% | -34.83% | -39.14% | -70.87% | $83.35 | $33.34 | 44.83% | 37.91% | 1.10 | 2,095,000 | -40.70% |
| GIS | GENERAL MILLS INC | $35.19 | 0.40% | 2.03% | -5.81% | -20.90% | -28.45% | -39.39% | -59.84% | -43.27% | -41.89% | $57.37 | $34.04 | 38.66% | 3.38% | 0.11 | 5,297,000 | -13.43% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $160.64 | -0.76% | -0.12% | -5.97% | -23.43% | -31.04% | -31.64% | 11.02% | -0.40% | 167.38% | $271.91 | $150.10 | 40.92% | 7.02% | 0.77 | 598,000 | -36.92% |
| FTV | FORTIVE CORP | $60.86 | -0.28% | 2.51% | 9.88% | 11.22% | 24.00% | -7.77% | -8.99% | -17.22% | N/A | $74.67 | $46.35 | 18.49% | 31.32% | 1.00 | 2,058,000 | -22.66% |
| MKSI | MKS INC | $278.45 | 1.71% | 3.51% | 18.48% | 24.87% | 107.15% | 342.97% | 233.47% | 54.82% | 642.53% | $289.49 | $67.87 | 3.81% | 310.27% | 2.09 | 1,659,000 | 76.30% |
| HPQ | HP INC | $20.44 | -3.08% | 6.29% | 10.31% | 3.08% | -26.10% | -15.47% | -30.64% | -39.47% | 62.09% | $29.55 | $17.56 | 30.83% | 16.40% | 1.14 | 17,596,000 | -31.36% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $106.61 | -2.64% | -4.63% | -2.53% | -41.16% | -57.75% | -53.16% | N/A | N/A | N/A | $313.69 | $98.88 | 66.01% | 7.82% | 1.12 | 2,307,000 | 46.76% |
| JBS | JBS NV | $17.48 | -1.35% | -1.52% | 15.99% | 13.07% | 33.44% | N/A | N/A | N/A | N/A | $18.65 | $12.37 | 6.27% | 41.31% | 0.45 | 3,676,000 | 149.05% |
| ITT | ITT INC | $217.08 | -1.02% | 0.63% | 15.46% | 17.83% | 26.03% | 67.47% | 161.57% | 134.55% | 446.80% | $224.08 | $131.98 | 3.12% | 64.48% | 1.25 | 765,000 | 10.23% |
| RBC | RBC BEARINGS INC | $588.74 | -0.44% | 0.30% | 9.59% | 16.58% | 49.47% | 84.84% | 165.92% | 200.48% | 673.54% | $604.80 | $319.88 | 2.65% | 84.05% | 1.01 | 177,000 | 2.31% |
| AMCR | AMCOR PLC | $40.27 | -2.02% | -0.81% | 2.31% | -5.85% | -1.06% | -15.75% | -27.24% | -30.87% | N/A | $50.94 | $37.95 | 20.95% | 6.13% | 0.72 | 2,404,000 | -15.11% |
| IOT | SAMSARA INC | $32.04 | 1.94% | 11.06% | -3.49% | -0.12% | -15.99% | -9.67% | 50.85% | N/A | N/A | $48.41 | $23.38 | 33.81% | 37.04% | 1.80 | 5,434,000 | 27.59% |
| CG | CARLYLE GROUP INC | $51.28 | -1.56% | -1.50% | 7.55% | -17.75% | -11.69% | 43.68% | 70.08% | 27.47% | 196.07% | $69.85 | $36.63 | 26.58% | 39.99% | 1.69 | 3,120,000 | -13.86% |
| NVR | NVR INC | $6,610.77 | -4.65% | -2.31% | 1.23% | -14.84% | -14.11% | -7.76% | 10.78% | 36.97% | 289.89% | $8.62k | $6.30k | 23.29% | 4.92% | 0.86 | 37,000 | 64.44% |
| CDW | CDW CORP | $142.44 | 0.73% | 9.94% | 18.54% | 10.15% | -8.90% | -6.31% | -14.16% | -21.25% | 238.42% | $192.30 | $113.04 | 25.93% | 26.01% | 1.07 | 1,548,000 | -9.68% |
| EVRG | EVERGY INC | $79.64 | -0.88% | -2.33% | 0.29% | 4.47% | 1.16% | 16.50% | 26.23% | 24.01% | N/A | $85.27 | $63.29 | 6.60% | 25.83% | 0.36 | 1,538,000 | -0.19% |
| PKG | PACKAGING CORP OF AMERICA | $205.24 | -2.51% | -0.88% | -1.83% | -6.18% | -1.68% | 10.10% | 41.63% | 45.88% | 212.48% | $249.51 | $178.30 | 17.74% | 15.11% | 0.74 | 945,000 | 71.20% |
| LNT | ALLIANT ENERGY CORP | $70.96 | -0.25% | -1.69% | 2.59% | 6.12% | 3.50% | 16.27% | 27.76% | 24.82% | 105.38% | $74.40 | $58.98 | 4.62% | 20.32% | 0.36 | 1,852,000 | 1.04% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $93.04 | 0.38% | -1.23% | 5.97% | 6.28% | -10.52% | -4.52% | -32.65% | -47.55% | -18.93% | $108.29 | $84.59 | 14.08% | 9.99% | 0.64 | 1,159,000 | -23.09% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $71.17 | -1.73% | -0.50% | 4.46% | -1.37% | 9.80% | -4.65% | -26.67% | -50.05% | -41.09% | $84.45 | $59.14 | 15.73% | 20.34% | 0.84 | 959,000 | 6.79% |
| RS | RELIANCE INC | $350.87 | 4.43% | 9.68% | 20.26% | 6.90% | 27.90% | 25.27% | 40.40% | 126.13% | 388.74% | $365.59 | $260.31 | 4.03% | 34.79% | 0.84 | 615,000 | 167.39% |
| AA | ALCOA CORP | $68.53 | 2.06% | -2.63% | 22.20% | 8.54% | 92.23% | 181.78% | 80.15% | 106.35% | N/A | $75.70 | $23.60 | 9.47% | 190.38% | 1.61 | 4,433,000 | 10.49% |
| ULS | UL SOLUTIONS INC | $89.89 | -2.31% | -0.59% | 4.49% | 23.82% | 16.63% | 61.93% | N/A | N/A | N/A | $94.04 | $55.38 | 4.41% | 62.33% | 0.64 | 573,000 | 22.96% |
| LULU | LULULEMON ATHLETICA INC | $163.45 | -1.95% | 0.44% | -0.57% | -16.03% | -8.32% | -37.55% | -57.14% | -51.75% | 146.75% | $340.25 | $143.96 | 51.96% | 13.54% | 1.30 | 2,232,000 | 48.60% |
| BEKE | KE HOLDINGS INC | $15.99 | -0.93% | -1.54% | 3.70% | -12.14% | -13.33% | -21.00% | -2.86% | -70.83% | N/A | $22.25 | $14.40 | 28.13% | 11.04% | 0.98 | 4,508,000 | 65.74% |
| SNX | TD SYNNEX CORP | $223.29 | 3.76% | 8.68% | 42.80% | 46.53% | 47.72% | 111.11% | 151.82% | 81.74% | 168.64% | $225.17 | $107.73 | 0.83% | 107.27% | 1.09 | 1,128,000 | 93.48% |
| AMKR | AMKOR TECHNOLOGY INC | $72.25 | 2.91% | 20.98% | 56.66% | 37.75% | 134.81% | 352.69% | 211.42% | 213.04% | 1,156.52% | $72.97 | $16.54 | 0.99% | 336.82% | 1.90 | 3,565,000 | -14.20% |
| WY | WEYERHAEUSER CO | $24.77 | -0.48% | 2.31% | 6.95% | -7.54% | 4.91% | -1.94% | -19.05% | -34.52% | -23.22% | $27.86 | $21.16 | 11.09% | 17.09% | 0.85 | 2,199,000 | -55.12% |
| GMAB | GENMAB A | $27.69 | 2.33% | -5.49% | 7.83% | -16.34% | -7.45% | 36.61% | -33.36% | -24.84% | 90.18% | $35.43 | $18.89 | 21.85% | 46.62% | 0.72 | 1,858,000 | -50.79% |
| WF | WOORI FINANCIAL GROUP INC | $71.79 | 0.27% | 1.04% | 7.99% | 19.77% | 31.05% | 95.83% | 168.78% | 158.05% | 156.48% | $84.71 | $34.80 | 15.25% | 106.29% | 0.83 | 62,500 | -48.77% |
| CIB | BANCOLOMBIA SA | $73.57 | 0.49% | -2.00% | 4.25% | -6.61% | 33.59% | 78.14% | 163.22% | 128.90% | 90.10% | $86.31 | $39.89 | 14.76% | 84.43% | 0.68 | 140,000 | 27.27% |
| IP | INTERNATIONAL PAPER CO | $33.33 | -5.95% | -8.71% | -6.27% | -20.34% | -30.49% | -28.29% | -8.38% | -40.35% | -23.13% | $56.13 | $32.92 | 40.62% | 1.25% | 0.83 | 6,840,000 | 60.75% |
| FFIV | F5 INC | $311.18 | -1.39% | 4.04% | 7.40% | 18.77% | 4.48% | 22.14% | 132.87% | 49.28% | 197.72% | $346.00 | $223.76 | 10.06% | 39.07% | 1.09 | 537,000 | -32.96% |
| WSO | WATSCO INC | $432.69 | -1.75% | 4.02% | 12.31% | 11.47% | 22.77% | -14.01% | 27.77% | 48.61% | 215.99% | $496.25 | $323.05 | 12.81% | 33.94% | 1.01 | 246,000 | -24.31% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $17.68 | 1.49% | -3.97% | -5.15% | -22.46% | -8.01% | 13.92% | -38.07% | -22.25% | -37.10% | $23.52 | $15.12 | 24.81% | 16.93% | 0.50 | 597,000 | -35.94% |
| TPG | TPG INC | $45.58 | 0.84% | 3.66% | 14.06% | -27.67% | -20.16% | 5.31% | 54.46% | N/A | N/A | $70.38 | $36.95 | 35.24% | 23.36% | 1.49 | 2,589,000 | 18.76% |
| SMCI | SUPER MICRO COMPUTER INC | $29.18 | 2.64% | 6.93% | 35.22% | -10.08% | -44.42% | -4.58% | 195.97% | 672.16% | 923.50% | $62.36 | $19.49 | 53.21% | 49.72% | 1.93 | 24,683,000 | -11.57% |
| ROKU | ROKU INC | $118.34 | 3.71% | 8.24% | 20.99% | 10.36% | 23.23% | 99.80% | 100.37% | -66.19% | N/A | $119.96 | $58.55 | 1.35% | 102.12% | 2.08 | 2,505,000 | -9.99% |
| IONQ | IONQ INC | $47.36 | 2.33% | 9.50% | 43.04% | -3.99% | -14.59% | 85.29% | 710.96% | 355.82% | N/A | $84.64 | $25.89 | 44.05% | 82.93% | 2.66 | 31,643,000 | -16.93% |
| TOST | TOAST INC | $29.46 | 2.76% | 4.62% | 6.89% | -13.88% | -22.70% | -13.81% | 66.63% | N/A | N/A | $49.66 | $24.35 | 40.68% | 20.99% | 1.92 | 4,611,000 | -40.77% |
| NXT | NEXTPOWER INC | $116.19 | 7.53% | 5.51% | -0.62% | 10.47% | 32.71% | 187.88% | 236.88% | N/A | N/A | $131.72 | $37.16 | 11.79% | 212.67% | 1.24 | 1,771,000 | 33.86% |
| MGA | MAGNA INTERNATIONAL INC | $61.38 | -0.47% | 8.77% | 14.13% | 14.92% | 34.25% | 86.06% | 15.44% | -35.66% | 42.84% | $69.94 | $32.55 | 12.24% | 88.60% | 1.19 | 1,371,000 | 7.03% |
| YUMC | YUM CHINA HOLDINGS INC | $48.42 | -0.16% | -1.94% | -6.87% | -1.92% | 7.60% | 8.13% | -21.33% | -17.57% | N/A | $58.39 | $41.69 | 17.07% | 16.14% | 0.75 | 1,144,000 | -3.38% |
| CX | CEMEX SAB DE CV | $11.77 | -0.17% | -0.84% | 10.72% | -9.39% | 27.93% | 115.57% | 102.93% | 61.23% | 67.95% | $13.35 | $5.57 | 11.84% | 111.50% | 1.27 | 4,618,000 | -3.08% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $70.68 | -1.09% | -1.09% | -0.83% | -17.65% | -13.86% | -6.37% | 24.74% | -1.27% | 130.68% | $91.07 | $65.05 | 22.39% | 8.65% | 0.94 | 2,494,000 | -6.84% |
| LII | LENNOX INTERNATIONAL INC | $489.76 | -0.59% | 1.13% | 2.68% | -3.91% | -0.67% | -12.38% | 87.66% | 46.17% | 255.85% | $689.44 | $434.06 | 28.96% | 12.83% | 1.10 | 365,000 | -12.47% |
| VNOM | VIPER ENERGY INC | $47.66 | 1.38% | 2.49% | 0.68% | 21.33% | 27.13% | 17.19% | 61.01% | 172.03% | 160.65% | $49.08 | $35.10 | 2.89% | 35.78% | 0.75 | 1,464,000 | 15.64% |
| PR | PERMIAN RESOURCES CORP | $20.32 | 2.06% | 1.14% | 2.01% | 39.08% | 62.56% | 71.33% | 91.52% | 433.33% | 103.20% | $21.99 | $11.58 | 7.59% | 75.47% | 1.19 | 12,152,000 | -3.91% |
| RTO | RENTOKIL INITIAL PLC | $33.62 | 0.24% | -2.10% | 7.21% | 2.63% | 24.10% | 47.46% | -11.87% | N/A | N/A | $34.67 | $22.23 | 3.01% | 51.24% | 0.88 | 922,000 | -11.26% |
| YPF | YPF SOCIEDAD ANONIMA | $43.15 | 0.07% | 3.88% | 4.71% | 20.90% | 74.34% | 30.76% | 277.52% | 1,047.61% | 115.10% | $48.96 | $22.82 | 11.86% | 89.09% | 1.03 | 1,547,000 | -54.16% |
| CNH | CNH INDUSTRIAL NV | $10.47 | -2.97% | -1.60% | 0.19% | -5.25% | -1.32% | -7.18% | -25.85% | -29.83% | 41.30% | $14.27 | $9.00 | 26.63% | 16.33% | 1.09 | 10,717,000 | -17.59% |
| EWBC | EAST WEST BANCORP INC | $122.09 | 0.98% | 4.05% | 16.31% | 5.89% | 19.28% | 54.13% | 127.23% | 66.29% | 218.77% | $124.84 | $83.11 | 2.20% | 46.90% | 1.32 | 1,765,000 | -21.38% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $79.68 | -2.77% | -1.03% | 4.64% | -15.86% | -4.94% | 30.94% | 117.70% | 104.52% | 455.96% | $98.54 | $56.15 | 19.14% | 41.92% | 1.30 | 2,264,000 | 27.48% |
| PTC | PTC INC | $140.60 | -0.23% | 2.94% | -5.78% | -14.64% | -30.75% | -2.23% | 11.51% | -3.21% | 279.79% | $219.69 | $130.94 | 36.00% | 7.38% | 1.08 | 893,000 | 62.07% |
| VTRS | VIATRIS INC | $14.52 | -1.43% | 4.76% | 9.26% | 9.67% | 39.48% | 88.82% | 55.63% | 8.68% | -69.93% | $16.47 | $7.82 | 11.84% | 85.68% | 0.79 | 8,620,000 | -27.94% |
| BALL | BALL CORP | $62.67 | -1.09% | -0.14% | 7.57% | 11.33% | 25.97% | 29.56% | 19.87% | -32.39% | 65.27% | $68.29 | $44.83 | 8.23% | 39.79% | 0.74 | 2,073,000 | 1.07% |
| THC | TENET HEALTHCARE CORP | $191.22 | 3.10% | -1.21% | -5.99% | 0.93% | -6.78% | 66.74% | 177.13% | 240.37% | 487.29% | $247.21 | $120.74 | 22.65% | 58.37% | 1.19 | 1,088,000 | -47.46% |
| GRAB | GRAB HOLDINGS LTD | $4.06 | -0.49% | 3.57% | 11.54% | -10.77% | -27.76% | -4.25% | 39.04% | -68.03% | N/A | $6.62 | $3.48 | 38.67% | 16.67% | 1.21 | 38,793,000 | -14.29% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.01 | -0.30% | -2.73% | 1.27% | 3.81% | 5.11% | 24.99% | 1.92% | 0.12% | 92.73% | $40.32 | $28.68 | 10.69% | 25.56% | 0.76 | 534,000 | -29.18% |
| SN | SHARKNINJA INC | $117.30 | -0.74% | 1.55% | 11.54% | -5.38% | 28.56% | 57.51% | N/A | N/A | N/A | $133.99 | $76.45 | 12.46% | 53.43% | 1.64 | 917,000 | 12.79% |
| NVMI | NOVA LTD | $521.12 | -1.26% | 0.71% | 10.67% | 12.95% | 59.02% | 199.27% | 454.80% | 448.09% | 4,761.19% | $544.62 | $176.52 | 4.31% | 195.22% | 1.68 | 399,000 | 72.73% |
| GIB | CGI INC | $76.38 | -0.55% | 3.12% | 3.33% | -13.53% | -12.87% | -27.78% | -22.56% | -10.50% | 59.89% | $110.07 | $69.40 | 30.61% | 10.06% | 0.73 | 359,000 | -30.96% |
| JLL | JONES LANG LASALLE INC | $351.18 | 1.62% | 5.71% | 17.22% | -1.45% | 12.19% | 66.70% | 171.20% | 99.32% | 190.78% | $363.06 | $211.86 | 3.27% | 65.76% | 1.28 | 387,000 | -22.29% |
| KSPI | JOINT STOCK CO KASPIKZ | $86.40 | -2.81% | 5.21% | 17.23% | 10.53% | 15.83% | 1.74% | N/A | N/A | N/A | $99.20 | $68.59 | 12.90% | 25.97% | 0.96 | 505,000 | 3.06% |
| CSGP | COSTAR GROUP INC | $38.77 | -0.36% | -1.37% | -9.65% | -41.49% | -49.77% | -52.06% | -44.82% | -57.54% | 110.30% | $97.43 | $34.75 | 60.21% | 11.57% | 1.04 | 4,505,000 | 16.86% |
| ESS | ESSEX PROPERTY TRUST INC | $252.19 | -0.38% | 0.19% | 3.96% | -0.30% | -4.55% | -8.75% | 19.14% | -14.33% | 12.33% | $294.09 | $238.46 | 14.25% | 5.76% | 0.73 | 234,000 | 4.00% |
| INVH | INVITATION HOMES INC | $26.68 | -0.97% | 1.52% | 7.75% | -1.26% | -7.65% | -21.64% | -18.78% | -21.14% | N/A | $35.80 | $24.25 | 25.47% | 10.02% | 0.70 | 2,252,000 | 5.33% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.63 | 0.13% | -0.04% | 6.59% | -5.16% | 6.24% | 23.39% | 16.29% | -35.42% | -44.70% | $24.52 | $18.43 | 7.71% | 22.80% | 0.86 | 7,986,000 | 13.91% |
| XPEV | XPENG INC | $16.97 | -1.39% | -3.91% | -10.07% | -14.85% | -20.10% | -11.01% | 82.67% | -47.57% | N/A | $28.24 | $15.38 | 39.90% | 10.34% | 1.54 | 5,092,000 | -25.52% |
| TRMB | TRIMBLE INC | $69.09 | 0.17% | 3.44% | 3.38% | -3.34% | -12.65% | 19.10% | 45.42% | -15.06% | 167.58% | $87.50 | $59.60 | 21.04% | 15.92% | 1.40 | 1,042,000 | -26.31% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $40.92 | 0.84% | 1.26% | -2.29% | 0.22% | 6.67% | 7.49% | 52.29% | 113.68% | 1.54% | $44.74 | $35.25 | 8.54% | 16.09% | 0.72 | 2,517,000 | 52.73% |
| CLH | CLEAN HARBORS INC | $304.40 | -0.14% | 2.84% | 6.40% | 16.42% | 28.74% | 46.08% | 110.99% | 248.96% | 521.73% | $316.98 | $201.34 | 3.97% | 51.19% | 0.91 | 232,000 | -2.52% |
| NIO | NIO INC | $6.48 | 0.78% | 0.78% | 11.34% | 35.85% | -5.26% | 72.80% | -21.83% | -83.62% | N/A | $8.01 | $3.34 | 19.10% | 94.01% | 1.64 | 19,732,000 | -41.04% |
| IREN | IREN LTD | $48.39 | 7.13% | -0.88% | 14.78% | -7.41% | -6.64% | 698.51% | 1,083.13% | N/A | N/A | $76.87 | $5.73 | 37.05% | 745.24% | 2.49 | 33,000,000 | -4.68% |
| HTHT | H WORLD GROUP LTD | $52.06 | -3.95% | -3.09% | 4.64% | 4.00% | 35.12% | 48.96% | 15.59% | -10.49% | 477.48% | $56.64 | $30.41 | 8.09% | 71.19% | 0.95 | 3,343,000 | 167.87% |
| WPC | W P CAREY INC | $72.87 | -1.26% | 1.80% | 7.78% | 6.30% | 7.72% | 17.46% | -0.25% | -1.22% | 19.85% | $75.69 | $59.34 | 3.73% | 22.80% | 0.44 | 897,000 | -13.00% |
| KIM | KIMCO REALTY CORP | $23.57 | -0.51% | 0.38% | 3.83% | 13.54% | 5.18% | 15.26% | 25.24% | 17.67% | -16.48% | $24.31 | $19.59 | 3.04% | 20.32% | 0.88 | 1,727,000 | -8.96% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $115.59 | -1.25% | 6.63% | 25.22% | 35.51% | 72.78% | 173.65% | 27.77% | 117.56% | 1,913.76% | $120.88 | $43.90 | 4.38% | 163.30% | 2.10 | 1,723,000 | 44.55% |
| OVV | OVINTIV INC | $55.79 | 1.60% | 1.36% | -2.02% | 37.01% | 52.60% | 66.14% | 47.44% | 154.05% | 49.37% | $62.60 | $32.91 | 10.88% | 69.52% | 1.16 | 3,208,000 | 75.78% |
| SUI | SUN COMMUNITIES INC | $127.85 | -1.06% | -0.63% | -0.92% | 1.82% | 1.75% | 5.36% | -7.78% | -20.88% | 87.66% | $137.85 | $115.53 | 7.25% | 10.67% | 0.64 | 627,000 | 62.44% |
| CAR | AVIS BUDGET GROUP INC | $443.94 | -37.82% | 12.17% | 313.81% | 254.56% | 192.62% | 422.96% | 155.78% | 459.61% | 1,672.92% | $847.70 | $85.86 | 47.63% | 417.05% | 1.76 | 11,992,000 | 0.44% |
| H | HYATT HOTELS CORP | $165.44 | -3.10% | 1.21% | 13.67% | 0.00% | 8.82% | 54.39% | 40.36% | 101.49% | 255.78% | $180.53 | $108.24 | 8.36% | 52.85% | 1.22 | 625,000 | -9.16% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $46.21 | -0.54% | -1.20% | 12.82% | -0.99% | 2.62% | 38.60% | 107.41% | N/A | N/A | $49.86 | $34.05 | 7.32% | 35.72% | 1.35 | 7,800 | -40.91% |
| NDSN | NORDSON CORP | $279.45 | -1.16% | 1.62% | 4.09% | 2.01% | 19.35% | 52.65% | 27.99% | 32.57% | 253.78% | $305.28 | $183.91 | 8.46% | 51.95% | 0.98 | 215,000 | -56.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.