| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNA | SNAP-ON INC | $382.38 | 516,000 | 53.57% | 379.10 | 372.29 | 374.68 | 365.70 | 348.98 | 57.33 | 83.94 | 80.26 | 70.02 | 69.30 | 3.28 | 1.79 | 1.49 | 0.80 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $148.44 | 522,000 | -31.85% | 146.37 | 145.11 | 145.79 | 150.64 | 136.55 | 55.65 | 84.91 | 89.44 | 86.45 | 95.48 | 0.80 | 0.00 | 0.80 | 0.80 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $274.41 | 826,000 | 20.94% | 268.02 | 260.20 | 250.33 | 257.17 | 256.60 | 66.42 | 85.93 | 90.74 | 78.08 | 87.21 | 7.63 | 5.99 | 1.64 | 0.91 | ||
| KEP | KOREA ELECTRIC POWER CORP | $15.28 | 537,000 | -3.07% | 15.14 | 14.79 | 17.20 | 17.87 | 16.04 | 47.36 | 68.52 | 75.19 | 81.73 | 88.20 | -0.39 | -0.64 | 0.25 | 0.60 | ||
| TEAM | ATLASSIAN CORP | $74.01 | 7,225,000 | 18.87% | 65.55 | 66.23 | 73.19 | 108.33 | 138.90 | 56.01 | 88.64 | 85.61 | 99.52 | 97.35 | -1.70 | -3.70 | 2.00 | 1.69 | ||
| BCH | BANK OF CHILE | $38.47 | 572,000 | -12.80% | 39.61 | 38.43 | 39.72 | 40.00 | 35.51 | 47.21 | 59.95 | 75.66 | 56.57 | 77.86 | 0.22 | -0.04 | 0.26 | 0.57 | ||
| LUV | SOUTHWEST AIRLINES CO | $39.35 | 9,408,000 | 134.38% | 40.76 | 39.54 | 43.58 | 42.99 | 37.74 | 44.67 | 54.04 | 62.95 | 63.43 | 78.51 | -0.30 | -0.70 | 0.39 | 1.11 | ||
| INCY | INCYTE CORP | $96.74 | 993,000 | -29.37% | 96.64 | 95.02 | 96.37 | 99.17 | 92.53 | 53.11 | 57.41 | 62.64 | 56.04 | 66.72 | 0.41 | 0.06 | 0.35 | 0.55 | ||
| CNC | CENTENE CORP | $38.93 | 4,496,000 | 60.40% | 38.07 | 36.08 | 38.31 | 40.07 | 36.16 | 59.17 | 86.99 | 87.43 | 89.73 | 89.53 | 0.46 | -0.09 | 0.55 | 0.43 | ||
| RBA | RB GLOBAL INC | $102.64 | 978,000 | 70.09% | 103.16 | 100.13 | 101.15 | 104.41 | 106.21 | 54.48 | 82.20 | 85.98 | 78.88 | 90.34 | 0.98 | 0.36 | 0.61 | 0.74 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $24.58 | 8,231,000 | -19.13% | 22.66 | 20.47 | 17.59 | 17.35 | 19.87 | 70.81 | 75.50 | 86.94 | 79.63 | 92.93 | 2.25 | 1.66 | 0.58 | 0.79 | ||
| LDOS | LEIDOS HOLDINGS INC | $150.71 | 876,000 | 24.96% | 155.17 | 156.36 | 166.25 | 177.70 | 179.54 | 34.18 | 19.97 | 30.34 | 40.64 | 56.97 | -3.82 | -3.98 | 0.17 | 0.49 | ||
| TU | TELUS CORP | $12.30 | 3,729,000 | -12.01% | 12.19 | 12.50 | 13.13 | 13.23 | 14.43 | 39.66 | 47.69 | 50.01 | 87.82 | 91.94 | -0.25 | -0.28 | 0.03 | 0.39 | ||
| BSAC | BANCO SANTANDER CHILE | $33.60 | 540,000 | 64.63% | 35.19 | 34.04 | 33.66 | 33.15 | 29.57 | 47.01 | 50.46 | 67.86 | 18.58 | 50.20 | 0.55 | 0.57 | -0.02 | 0.68 | ||
| AGI | ALAMOS GOLD INC | $45.16 | 2,415,000 | -51.44% | 47.67 | 45.98 | 46.67 | 43.06 | 36.74 | 46.42 | 41.80 | 63.00 | 32.05 | 61.26 | 0.50 | 0.59 | -0.09 | 0.62 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $122.46 | 2,604,000 | -17.80% | 119.93 | 125.63 | 115.68 | 99.45 | 93.29 | 51.29 | 34.28 | 27.45 | 33.81 | 22.25 | 0.25 | 1.75 | -1.50 | 0.45 | ||
| DD | DUPONT DE NEMOURS INC | $45.98 | 2,095,000 | -40.70% | 46.84 | 46.33 | 47.16 | 44.77 | 57.41 | 47.57 | 51.15 | 62.66 | 27.78 | 49.12 | 0.16 | 0.12 | 0.04 | 1.10 | ||
| GIS | GENERAL MILLS INC | $35.19 | 5,297,000 | -13.43% | 35.24 | 36.06 | 40.22 | 43.10 | 46.13 | 33.40 | 29.17 | 31.72 | 79.48 | 81.32 | -1.35 | -1.53 | 0.18 | 0.11 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $160.64 | 598,000 | -36.92% | 159.18 | 160.13 | 171.46 | 194.55 | 217.77 | 42.89 | 73.25 | 76.98 | 89.49 | 93.40 | -3.63 | -4.91 | 1.28 | 0.77 | ||
| FTV | FORTIVE CORP | $60.86 | 2,058,000 | -22.66% | 60.05 | 57.89 | 57.36 | 56.16 | 52.84 | 65.18 | 91.66 | 92.19 | 83.21 | 84.13 | 1.28 | 0.93 | 0.35 | 1.00 | ||
| MKSI | MKS INC | $278.45 | 1,659,000 | 76.30% | 272.90 | 253.15 | 244.61 | 215.77 | 168.14 | 65.76 | 83.93 | 87.94 | 83.73 | 89.81 | 12.32 | 9.96 | 2.35 | 2.09 | ||
| HPQ | HP INC | $20.44 | 17,596,000 | -31.36% | 19.48 | 19.31 | 19.00 | 20.58 | 23.55 | 59.69 | 79.06 | 84.11 | 83.34 | 89.72 | 0.32 | 0.12 | 0.20 | 1.14 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $106.61 | 2,307,000 | 46.76% | 107.64 | 105.61 | 112.02 | 155.72 | 211.95 | 45.62 | 68.74 | 74.31 | 72.80 | 82.02 | -1.41 | -2.74 | 1.33 | 1.12 | ||
| JBS | JBS NV | $17.48 | 3,676,000 | 149.05% | 17.86 | 17.64 | 16.53 | 15.64 | 14.87 | 53.51 | 14.94 | 26.19 | 4.32 | 3.94 | 0.41 | 0.51 | -0.10 | 0.45 | ||
| ITT | ITT INC | $217.08 | 765,000 | 10.23% | 217.66 | 205.01 | 199.41 | 190.18 | 181.70 | 62.85 | 84.73 | 84.80 | 57.26 | 64.24 | 7.26 | 6.13 | 1.13 | 1.25 | ||
| RBC | RBC BEARINGS INC | $588.74 | 177,000 | 2.31% | 591.27 | 570.47 | 561.79 | 518.70 | 457.78 | 57.90 | 82.71 | 82.02 | 51.94 | 58.37 | 11.67 | 10.34 | 1.33 | 1.01 | ||
| AMCR | AMCOR PLC | $40.27 | 2,404,000 | -15.11% | 41.06 | 40.47 | 43.32 | 43.11 | 43.14 | 45.43 | 62.84 | 71.00 | 65.41 | 76.52 | -0.29 | -0.52 | 0.23 | 0.72 | ||
| IOT | SAMSARA INC | $32.04 | 5,434,000 | 27.59% | 28.92 | 30.02 | 29.98 | 32.50 | 35.03 | 58.09 | 82.76 | 76.01 | 98.80 | 94.81 | -0.09 | -0.41 | 0.32 | 1.80 | ||
| CG | CARLYLE GROUP INC | $51.28 | 3,120,000 | -13.86% | 50.78 | 48.90 | 49.92 | 55.01 | 57.62 | 56.15 | 79.76 | 84.01 | 84.50 | 91.36 | 0.73 | 0.11 | 0.62 | 1.69 | ||
| NVR | NVR INC | $6,610.77 | 37,000 | 64.44% | 6,828.72 | 6,710.00 | 6,958.79 | 7,254.59 | 7,514.15 | 44.02 | 59.75 | 74.90 | 64.72 | 81.57 | 3.31 | -32.49 | 35.80 | 0.86 | ||
| CDW | CDW CORP | $142.44 | 1,548,000 | -9.68% | 133.17 | 127.46 | 124.82 | 130.91 | 146.23 | 77.99 | 96.22 | 96.04 | 100.00 | 99.47 | 4.40 | 2.49 | 1.91 | 1.07 | ||
| EVRG | EVERGY INC | $79.64 | 1,538,000 | -0.19% | 81.99 | 81.94 | 81.84 | 78.24 | 75.97 | 38.37 | 9.73 | 18.99 | 1.10 | 8.59 | -0.11 | 0.24 | -0.34 | 0.36 | ||
| PKG | PACKAGING CORP OF AMERICA | $205.24 | 945,000 | 71.20% | 209.22 | 209.37 | 219.58 | 215.99 | 210.67 | 41.52 | 52.32 | 62.25 | 72.86 | 85.63 | -2.04 | -2.71 | 0.67 | 0.74 | ||
| LNT | ALLIANT ENERGY CORP | $70.96 | 1,852,000 | 1.04% | 72.39 | 72.03 | 71.44 | 68.74 | 67.34 | 43.69 | 19.45 | 37.35 | 1.24 | 13.88 | 0.23 | 0.45 | -0.22 | 0.36 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $93.04 | 1,159,000 | -23.09% | 94.30 | 92.24 | 93.75 | 92.10 | 95.17 | 50.65 | 50.58 | 61.35 | 26.94 | 46.80 | 0.64 | 0.46 | 0.18 | 0.64 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $71.17 | 959,000 | 6.79% | 72.74 | 72.22 | 74.42 | 71.61 | 69.01 | 46.23 | 55.24 | 70.02 | 44.50 | 63.97 | 0.07 | -0.09 | 0.16 | 0.84 | ||
| RS | RELIANCE INC | $350.87 | 615,000 | 167.39% | 327.91 | 316.36 | 315.88 | 311.46 | 300.44 | 79.97 | 95.16 | 91.46 | 100.00 | 94.46 | 7.91 | 4.12 | 3.79 | 0.84 | ||
| AA | ALCOA CORP | $68.53 | 4,433,000 | 10.49% | 70.01 | 68.18 | 64.21 | 59.41 | 46.44 | 53.44 | 34.52 | 34.87 | 19.31 | 16.97 | 1.44 | 2.06 | -0.62 | 1.61 | ||
| ULS | UL SOLUTIONS INC | $89.89 | 573,000 | 22.96% | 88.94 | 86.62 | 83.03 | 80.45 | 76.68 | 58.70 | 83.06 | 89.02 | 79.36 | 89.83 | 2.33 | 1.88 | 0.46 | 0.64 | ||
| LULU | LULULEMON ATHLETICA INC | $163.45 | 2,232,000 | 48.60% | 164.34 | 159.08 | 166.91 | 181.14 | 184.02 | 50.41 | 78.41 | 84.63 | 85.53 | 92.35 | 0.12 | -1.30 | 1.42 | 1.30 | ||
| BEKE | KE HOLDINGS INC | $15.99 | 4,508,000 | 65.74% | 16.10 | 15.64 | 16.39 | 16.81 | 17.56 | 49.56 | 78.51 | 81.92 | 78.95 | 83.31 | -0.01 | -0.13 | 0.13 | 0.98 | ||
| SNX | TD SYNNEX CORP | $223.29 | 1,128,000 | 93.48% | 209.54 | 193.34 | 172.27 | 163.44 | 156.83 | 83.11 | 94.65 | 96.45 | 76.69 | 86.07 | 14.63 | 12.53 | 2.10 | 1.09 | ||
| AMKR | AMKOR TECHNOLOGY INC | $72.25 | 3,565,000 | -14.20% | 63.68 | 55.14 | 50.24 | 47.93 | 37.65 | 79.91 | 95.82 | 94.96 | 100.00 | 99.74 | 6.15 | 4.14 | 2.01 | 1.90 | ||
| WY | WEYERHAEUSER CO | $24.77 | 2,199,000 | -55.12% | 24.79 | 24.47 | 24.60 | 24.55 | 24.58 | 52.97 | 64.87 | 76.58 | 60.54 | 72.95 | 0.18 | 0.10 | 0.08 | 0.85 | ||
| GMAB | GENMAB A | $27.69 | 1,858,000 | -50.79% | 28.26 | 27.59 | 27.85 | 30.17 | 28.61 | 49.10 | 37.10 | 50.95 | 14.64 | 31.36 | 0.12 | 0.09 | 0.03 | 0.72 | ||
| WF | WOORI FINANCIAL GROUP INC | $71.79 | 62,500 | -48.77% | 71.77 | 69.04 | 71.31 | 65.38 | 60.05 | 55.90 | 71.41 | 78.76 | 66.41 | 78.95 | 1.19 | 0.69 | 0.50 | 0.83 | ||
| CIB | BANCOLOMBIA SA | $73.57 | 140,000 | 27.27% | 74.94 | 73.59 | 72.39 | 71.26 | 61.70 | 51.05 | 38.54 | 48.94 | 8.30 | 20.25 | 0.86 | 0.96 | -0.10 | 0.68 | ||
| IP | INTERNATIONAL PAPER CO | $33.33 | 6,840,000 | 60.75% | 36.20 | 35.89 | 39.42 | 40.09 | 43.15 | 33.42 | 39.10 | 57.88 | 44.25 | 69.66 | -0.76 | -0.84 | 0.07 | 0.83 | ||
| FFIV | F5 INC | $311.18 | 537,000 | -32.96% | 303.64 | 299.95 | 288.57 | 275.66 | 287.67 | 60.07 | 87.04 | 88.89 | 86.52 | 87.03 | 6.72 | 5.57 | 1.15 | 1.09 | ||
| WSO | WATSCO INC | $432.69 | 246,000 | -24.31% | 421.95 | 394.60 | 396.71 | 380.74 | 390.72 | 66.42 | 93.03 | 94.39 | 92.60 | 97.53 | 14.34 | 8.66 | 5.68 | 1.01 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $17.68 | 597,000 | -35.94% | 18.34 | 18.50 | 19.29 | 20.35 | 19.72 | 35.51 | 9.38 | 17.41 | 9.24 | 21.02 | -0.33 | -0.28 | -0.05 | 0.50 | ||
| TPG | TPG INC | $45.58 | 2,589,000 | 18.76% | 42.66 | 40.92 | 42.64 | 52.76 | 55.45 | 64.12 | 88.07 | 88.71 | 98.46 | 97.23 | 0.60 | -0.41 | 1.01 | 1.49 | ||
| SMCI | SUPER MICRO COMPUTER INC | $29.18 | 24,683,000 | -11.57% | 27.23 | 24.91 | 28.28 | 29.89 | 38.58 | 60.38 | 89.42 | 91.61 | 97.39 | 98.26 | 0.38 | -0.47 | 0.85 | 1.93 | ||
| ROKU | ROKU INC | $118.34 | 2,505,000 | -9.99% | 110.09 | 102.27 | 97.14 | 100.54 | 97.91 | 71.06 | 91.50 | 94.41 | 77.88 | 88.39 | 5.66 | 3.75 | 1.91 | 2.08 | ||
| IONQ | IONQ INC | $47.36 | 31,643,000 | -16.93% | 39.84 | 34.35 | 34.23 | 40.66 | 46.52 | 72.98 | 93.28 | 95.20 | 90.99 | 95.39 | 3.65 | 1.45 | 2.19 | 2.66 | ||
| TOST | TOAST INC | $29.46 | 4,611,000 | -40.77% | 27.87 | 27.09 | 27.56 | 30.82 | 35.71 | 61.77 | 90.16 | 90.42 | 94.28 | 96.19 | 0.34 | -0.07 | 0.41 | 1.92 | ||
| NXT | NEXTPOWER INC | $116.19 | 1,771,000 | 33.86% | 111.71 | 114.38 | 114.45 | 105.82 | 90.59 | 52.50 | 35.08 | 26.33 | 40.98 | 25.86 | -1.21 | -0.82 | -0.39 | 1.24 | ||
| MGA | MAGNA INTERNATIONAL INC | $61.38 | 1,371,000 | 7.03% | 59.05 | 57.17 | 58.82 | 55.94 | 50.68 | 62.64 | 88.97 | 88.42 | 93.59 | 93.37 | 1.08 | 0.35 | 0.73 | 1.19 | ||
| YUMC | YUM CHINA HOLDINGS INC | $48.42 | 1,144,000 | -3.38% | 49.09 | 49.17 | 51.99 | 50.41 | 47.75 | 38.04 | 31.47 | 32.35 | 44.68 | 46.29 | -0.85 | -0.88 | 0.03 | 0.75 | ||
| CX | CEMEX SAB DE CV | $11.77 | 4,618,000 | -3.08% | 11.86 | 11.55 | 11.59 | 11.74 | 10.41 | 54.02 | 67.24 | 72.00 | 63.36 | 77.26 | 0.16 | 0.12 | 0.04 | 1.27 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $70.68 | 2,494,000 | -6.84% | 70.30 | 69.05 | 71.24 | 78.33 | 82.00 | 50.54 | 74.34 | 79.78 | 78.99 | 87.71 | -0.08 | -0.60 | 0.53 | 0.94 | ||
| LII | LENNOX INTERNATIONAL INC | $489.76 | 365,000 | -12.47% | 495.88 | 476.33 | 506.24 | 506.15 | 528.54 | 50.64 | 59.20 | 58.29 | 58.46 | 59.65 | 0.11 | -3.15 | 3.26 | 1.10 | ||
| VNOM | VIPER ENERGY INC | $47.66 | 1,464,000 | 15.64% | 46.09 | 46.42 | 45.69 | 42.41 | 40.09 | 57.64 | 82.61 | 65.86 | 81.14 | 62.46 | 0.33 | 0.28 | 0.05 | 0.75 | ||
| PR | PERMIAN RESOURCES CORP | $20.32 | 12,152,000 | -3.91% | 20.14 | 20.65 | 19.39 | 17.04 | 15.20 | 53.01 | 37.53 | 30.44 | 22.98 | 13.31 | 0.13 | 0.33 | -0.20 | 1.19 | ||
| RTO | RENTOKIL INITIAL PLC | $33.62 | 922,000 | -11.26% | 33.84 | 32.86 | 31.94 | 31.18 | 28.33 | 56.90 | 70.79 | 76.32 | 26.37 | 46.89 | 0.62 | 0.60 | 0.02 | 0.88 | ||
| YPF | YPF SOCIEDAD ANONIMA | $43.15 | 1,547,000 | -54.16% | 42.25 | 43.40 | 40.13 | 38.12 | 34.57 | 55.59 | 40.41 | 26.64 | 33.94 | 18.53 | 0.46 | 0.79 | -0.33 | 1.03 | ||
| CNH | CNH INDUSTRIAL NV | $10.47 | 10,717,000 | -17.59% | 11.00 | 10.94 | 11.39 | 10.78 | 11.08 | 42.44 | 23.16 | 22.07 | 27.41 | 25.92 | -0.11 | -0.07 | -0.04 | 1.09 | ||
| EWBC | EAST WEST BANCORP INC | $122.09 | 1,765,000 | -21.38% | 118.09 | 113.09 | 112.06 | 113.09 | 108.57 | 71.69 | 92.29 | 91.28 | 98.72 | 94.30 | 3.05 | 2.01 | 1.04 | 1.32 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $79.68 | 2,264,000 | 27.48% | 80.84 | 77.05 | 81.36 | 86.58 | 84.10 | 50.78 | 72.17 | 79.31 | 72.83 | 84.45 | 0.79 | -0.21 | 0.99 | 1.30 | ||
| PTC | PTC INC | $140.60 | 893,000 | 62.07% | 137.74 | 140.12 | 149.56 | 159.54 | 179.90 | 44.15 | 57.56 | 54.71 | 98.86 | 98.79 | -3.11 | -3.95 | 0.84 | 1.08 | ||
| VTRS | VIATRIS INC | $14.52 | 8,620,000 | -27.94% | 14.15 | 13.75 | 14.37 | 13.39 | 11.69 | 59.45 | 75.93 | 85.01 | 87.12 | 94.46 | 0.18 | 0.01 | 0.17 | 0.79 | ||
| BALL | BALL CORP | $62.67 | 2,073,000 | 1.07% | 63.29 | 61.56 | 62.97 | 58.59 | 55.10 | 52.71 | 69.59 | 79.07 | 68.91 | 82.60 | 0.62 | 0.35 | 0.28 | 0.74 | ||
| THC | TENET HEALTHCARE CORP | $191.22 | 1,088,000 | -47.46% | 193.69 | 193.18 | 213.33 | 206.30 | 196.73 | 42.77 | 27.46 | 36.50 | 59.58 | 65.61 | -5.22 | -5.70 | 0.48 | 1.19 | ||
| GRAB | GRAB HOLDINGS LTD | $4.06 | 38,793,000 | -14.29% | 3.94 | 3.78 | 3.93 | 4.39 | 4.95 | 59.20 | 79.58 | 85.25 | 81.97 | 91.18 | 0.06 | -0.01 | 0.07 | 1.21 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.01 | 534,000 | -29.18% | 36.59 | 36.24 | 37.35 | 36.29 | 34.47 | 44.66 | 44.55 | 57.02 | 32.69 | 48.41 | -0.13 | -0.16 | 0.02 | 0.76 | ||
| SN | SHARKNINJA INC | $117.30 | 917,000 | 12.79% | 116.92 | 111.10 | 114.21 | 114.86 | 110.20 | 56.28 | 79.82 | 83.45 | 76.95 | 87.64 | 2.38 | 1.12 | 1.25 | 1.64 | ||
| NVMI | NOVA LTD | $521.12 | 399,000 | 72.73% | 515.37 | 481.51 | 460.32 | 420.50 | 357.02 | 64.74 | 88.57 | 93.35 | 87.73 | 94.15 | 21.60 | 17.03 | 4.58 | 1.68 | ||
| GIB | CGI INC | $76.38 | 359,000 | -30.96% | 74.27 | 73.45 | 73.45 | 81.71 | 87.28 | 59.16 | 81.99 | 83.87 | 95.63 | 98.26 | 0.62 | -0.05 | 0.66 | 0.73 | ||
| JLL | JONES LANG LASALLE INC | $351.18 | 387,000 | -22.29% | 335.31 | 319.67 | 310.63 | 325.98 | 309.54 | 71.71 | 87.72 | 91.39 | 81.30 | 90.16 | 11.06 | 6.75 | 4.31 | 1.28 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $86.40 | 505,000 | 3.06% | 82.77 | 78.41 | 75.24 | 76.58 | 79.55 | 63.25 | 66.94 | 78.18 | 72.48 | 86.00 | 3.64 | 2.32 | 1.32 | 0.96 | ||
| CSGP | COSTAR GROUP INC | $38.77 | 4,505,000 | 16.86% | 38.53 | 39.40 | 43.34 | 53.68 | 68.11 | 40.18 | 67.42 | 71.29 | 84.20 | 90.87 | -1.47 | -1.89 | 0.42 | 1.04 | ||
| ESS | ESSEX PROPERTY TRUST INC | $252.19 | 234,000 | 4.00% | 251.90 | 248.37 | 251.31 | 253.67 | 259.36 | 52.96 | 76.83 | 83.40 | 62.32 | 78.65 | 1.24 | 0.33 | 0.92 | 0.73 | ||
| INVH | INVITATION HOMES INC | $26.68 | 2,252,000 | 5.33% | 26.51 | 25.81 | 25.85 | 26.44 | 28.10 | 58.85 | 82.15 | 89.55 | 67.70 | 84.18 | 0.38 | 0.21 | 0.17 | 0.70 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.63 | 7,986,000 | 13.91% | 22.43 | 21.85 | 22.25 | 22.65 | 21.82 | 58.02 | 86.82 | 88.92 | 83.07 | 85.00 | 0.18 | 0.03 | 0.15 | 0.86 | ||
| XPEV | XPENG INC | $16.97 | 5,092,000 | -25.52% | 17.60 | 17.55 | 17.90 | 18.72 | 19.98 | 42.33 | 32.12 | 56.69 | 21.33 | 52.05 | -0.17 | -0.15 | -0.02 | 1.54 | ||
| TRMB | TRIMBLE INC | $69.09 | 1,042,000 | -26.31% | 67.49 | 66.16 | 66.86 | 71.85 | 76.25 | 58.92 | 81.25 | 86.31 | 92.18 | 95.97 | 0.58 | 0.03 | 0.55 | 1.40 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $40.92 | 2,517,000 | 52.73% | 40.77 | 41.13 | 41.45 | 40.79 | 39.80 | 48.27 | 41.89 | 35.10 | 52.47 | 41.89 | -0.20 | -0.17 | -0.03 | 0.72 | ||
| CLH | CLEAN HARBORS INC | $304.40 | 232,000 | -2.52% | 301.86 | 296.17 | 289.25 | 268.56 | 250.01 | 62.63 | 61.88 | 60.43 | 65.51 | 62.75 | 4.83 | 4.66 | 0.17 | 0.91 | ||
| NIO | NIO INC | $6.48 | 19,732,000 | -41.04% | 6.53 | 6.24 | 5.64 | 5.27 | 5.65 | 56.88 | 57.02 | 71.91 | 18.49 | 48.47 | 0.29 | 0.30 | -0.01 | 1.64 | ||
| IREN | IREN LTD | $48.39 | 33,000,000 | -4.68% | 45.37 | 40.51 | 41.21 | 43.90 | 40.88 | 61.85 | 86.25 | 87.86 | 79.19 | 85.39 | 2.07 | 0.89 | 1.18 | 2.49 | ||
| HTHT | H WORLD GROUP LTD | $52.06 | 3,343,000 | 167.87% | 53.79 | 52.34 | 52.45 | 50.55 | 43.86 | 47.63 | 61.28 | 79.46 | 42.23 | 72.60 | 0.77 | 0.63 | 0.14 | 0.95 | ||
| WPC | W P CAREY INC | $72.87 | 897,000 | -13.00% | 72.47 | 70.76 | 71.54 | 69.28 | 67.77 | 60.68 | 85.65 | 92.65 | 78.15 | 90.44 | 0.83 | 0.44 | 0.39 | 0.44 | ||
| KIM | KIMCO REALTY CORP | $23.57 | 1,727,000 | -8.96% | 23.58 | 23.01 | 23.02 | 21.79 | 21.64 | 58.00 | 73.42 | 84.00 | 61.74 | 79.31 | 0.30 | 0.22 | 0.09 | 0.88 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $115.59 | 1,723,000 | 44.55% | 111.98 | 103.75 | 98.10 | 88.77 | 76.63 | 65.59 | 90.21 | 94.04 | 84.48 | 92.63 | 6.28 | 4.89 | 1.39 | 2.10 | ||
| OVV | OVINTIV INC | $55.79 | 3,208,000 | 75.78% | 55.11 | 57.41 | 54.22 | 47.43 | 43.60 | 50.53 | 35.73 | 26.68 | 26.04 | 14.94 | -0.09 | 0.53 | -0.62 | 1.16 | ||
| SUI | SUN COMMUNITIES INC | $127.85 | 627,000 | 62.44% | 129.22 | 128.27 | 131.05 | 128.14 | 127.01 | 43.86 | 60.98 | 75.95 | 63.66 | 79.69 | -0.40 | -0.56 | 0.16 | 0.64 | ||
| CAR | AVIS BUDGET GROUP INC | $443.94 | 11,992,000 | 0.44% | 448.49 | 313.38 | 186.89 | 157.00 | 157.66 | 59.64 | 77.23 | 90.76 | 65.75 | 84.24 | 112.28 | 84.22 | 28.05 | 1.76 | ||
| H | HYATT HOTELS CORP | $165.44 | 625,000 | -9.16% | 164.20 | 154.58 | 156.25 | 159.34 | 152.26 | 60.45 | 83.66 | 88.95 | 82.46 | 92.83 | 4.97 | 2.68 | 2.30 | 1.22 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $46.21 | 7,800 | -40.91% | 45.46 | 43.52 | 43.86 | 45.22 | 44.99 | 63.11 | 81.05 | 84.35 | 78.54 | 85.01 | 1.03 | 0.55 | 0.48 | 1.35 | ||
| NDSN | NORDSON CORP | $279.45 | 215,000 | -56.83% | 278.75 | 271.97 | 278.27 | 266.43 | 245.87 | 56.11 | 81.72 | 85.03 | 89.86 | 94.92 | 2.38 | 0.79 | 1.59 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.