| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRMB | TRIMBLE INC | $71.70 | 1,129,000 | 23.25% | 72.09 | 71.68 | 66.82 | 68.61 | 67.59 | 55.49 | 62.62 | 61.08 | 29.03 | 30.57 | 1.10 | 1.40 | -0.30 | 1.39 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $75.97 | 940,000 | -14.39% | 76.44 | 76.99 | 76.36 | 80.10 | 81.66 | 44.16 | 22.77 | 23.93 | 30.01 | 29.93 | -0.50 | -0.35 | -0.15 | 1.07 | ||
| FUTU | FUTU HOLDINGS LTD | $122.16 | 1,347,000 | -14.48% | 113.78 | 110.74 | 100.71 | 104.02 | 95.11 | 64.86 | 90.77 | 83.10 | 91.90 | 85.85 | 4.48 | 3.29 | 1.19 | 1.49 | ||
| CG | CARLYLE GROUP INC | $47.07 | 4,891,000 | 169.18% | 46.65 | 45.87 | 42.46 | 44.99 | 47.00 | 58.43 | 68.07 | 67.82 | 25.11 | 29.48 | 0.96 | 1.07 | -0.10 | 1.59 | ||
| SOFI | SOFI TECHNOLOGIES INC | $15.36 | 84,597,000 | 17.09% | 14.51 | 13.91 | 12.97 | 13.31 | 12.80 | 63.36 | 83.98 | 76.25 | 50.68 | 46.78 | 0.50 | 0.42 | 0.08 | 1.99 | ||
| RBRK | RUBRIK INC | $87.17 | 5,714,000 | -16.28% | 91.34 | 93.03 | 79.82 | 73.62 | 61.05 | 47.43 | 19.50 | 22.18 | 9.70 | 13.05 | 2.12 | 3.85 | -1.73 | 1.85 | ||
| ONON | ON HOLDING AG | $51.87 | 3,224,000 | -21.71% | 54.86 | 56.97 | 51.75 | 50.95 | 51.76 | 37.41 | 12.53 | 13.04 | 4.21 | 3.95 | -0.17 | 0.97 | -1.14 | 1.75 | ||
| PKG | PACKAGING CORP OF AMERICA | $186.23 | 590,000 | -25.69% | 192.20 | 192.40 | 188.94 | 197.12 | 212.14 | 39.78 | 11.56 | 17.08 | 3.59 | 3.82 | -0.40 | 0.70 | -1.10 | 0.74 | ||
| MDB | MONGODB INC | $204.15 | 2,084,000 | 12.04% | 211.49 | 200.82 | 183.79 | 208.81 | 243.36 | 55.38 | 39.55 | 41.18 | 4.57 | 7.83 | 6.07 | 6.98 | -0.92 | 1.92 | ||
| DT | DYNATRACE INC | $55.65 | 4,029,000 | -10.11% | 54.53 | 54.21 | 49.91 | 52.13 | 52.86 | 65.26 | 75.96 | 56.40 | 67.18 | 43.16 | 1.16 | 1.26 | -0.11 | 1.37 | ||
| HRL | HORMEL FOODS CORP | $30.16 | 2,512,000 | 18.16% | 30.68 | 30.44 | 30.08 | 29.83 | 30.58 | 46.92 | 41.11 | 56.35 | 2.85 | 9.98 | 0.13 | 0.22 | -0.09 | 0.20 | ||
| TRU | TRANSUNION | $84.83 | 2,072,000 | -20.64% | 86.16 | 85.41 | 83.39 | 86.46 | 93.12 | 47.72 | 35.44 | 38.42 | 25.06 | 25.10 | 0.12 | 0.44 | -0.33 | 1.36 | ||
| GPC | GENUINE PARTS CO | $118.87 | 987,000 | -18.43% | 122.70 | 124.68 | 120.66 | 120.74 | 123.64 | 37.86 | 5.94 | 8.36 | 3.73 | 3.70 | -0.63 | 0.52 | -1.16 | 0.74 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.64 | 692,000 | 41.22% | 17.18 | 17.12 | 16.15 | 15.69 | 16.80 | 47.53 | 6.74 | 8.14 | 4.50 | 3.65 | 0.17 | 0.33 | -0.16 | 0.50 | ||
| FFIV | F5 INC | $286.48 | 376,000 | -10.90% | 291.44 | 288.68 | 276.02 | 279.29 | 257.89 | 51.22 | 55.62 | 57.54 | 14.56 | 18.41 | 3.34 | 4.56 | -1.22 | 1.05 | ||
| ALAB | ASTERA LABS INC | $99.53 | 4,531,000 | 61.02% | 93.16 | 93.86 | 79.46 | 78.65 | 83.89 | 63.61 | 68.20 | 51.65 | 44.06 | 26.91 | 3.65 | 4.22 | -0.58 | 2.42 | ||
| RS | RELIANCE INC | $309.05 | 411,000 | 17.77% | 308.99 | 303.84 | 294.74 | 291.17 | 290.77 | 57.79 | 75.92 | 76.85 | 57.37 | 63.20 | 3.95 | 4.11 | -0.16 | 0.87 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $100.31 | 5,227,000 | 70.98% | 96.19 | 93.49 | 84.81 | 82.78 | 84.50 | 71.25 | 78.59 | 82.37 | 78.76 | 82.01 | 4.12 | 3.53 | 0.59 | 0.61 | ||
| RL | RALPH LAUREN CORP | $267.81 | 688,000 | -18.87% | 268.69 | 273.64 | 247.70 | 246.79 | 228.81 | 52.12 | 35.51 | 27.29 | 29.68 | 20.11 | 3.17 | 6.03 | -2.86 | 1.24 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $425.04 | 389,000 | -25.34% | 425.37 | 440.84 | 438.57 | 444.75 | 455.95 | 37.27 | 11.54 | 8.28 | 16.24 | 8.78 | -7.28 | -4.87 | -2.41 | 0.75 | ||
| ERIE | ERIE INDEMNITY CO | $348.57 | 149,000 | 16.41% | 359.11 | 357.03 | 370.82 | 391.06 | 423.10 | 39.02 | 15.73 | 25.71 | 15.32 | 30.03 | -4.10 | -3.98 | -0.12 | 0.55 | ||
| SUI | SUN COMMUNITIES INC | $125.94 | 753,000 | -15.20% | 124.89 | 123.45 | 123.33 | 126.13 | 128.03 | 55.34 | 45.98 | 44.85 | 37.98 | 34.73 | 0.34 | 0.19 | 0.16 | 0.68 | ||
| EQH | EQUITABLE HOLDINGS INC | $52.87 | 2,520,000 | -16.20% | 53.37 | 53.10 | 51.15 | 51.88 | 48.82 | 50.68 | 29.68 | 26.95 | 29.54 | 19.98 | 0.25 | 0.51 | -0.26 | 1.27 | ||
| SNA | SNAP-ON INC | $306.82 | 394,000 | 8.54% | 315.99 | 318.46 | 318.57 | 328.15 | 327.29 | 36.56 | 10.72 | 15.22 | 8.18 | 11.41 | -2.88 | -1.25 | -1.63 | 0.79 | ||
| MOH | MOLINA HEALTHCARE INC | $295.34 | 637,000 | 22.03% | 294.74 | 299.18 | 314.28 | 311.16 | 312.70 | 42.78 | 27.48 | 29.70 | 55.40 | 53.00 | -6.03 | -6.31 | 0.28 | 0.54 | ||
| YUMC | YUM CHINA HOLDINGS INC | $42.76 | 1,383,000 | -5.47% | 43.77 | 43.55 | 44.20 | 46.75 | 45.69 | 42.22 | 28.30 | 39.54 | 15.79 | 32.21 | -0.33 | -0.33 | -0.00 | 0.77 | ||
| PNR | PENTAIR PLC | $96.94 | 1,277,000 | -8.06% | 98.46 | 98.58 | 93.32 | 92.80 | 96.44 | 48.98 | 20.16 | 22.75 | 15.26 | 11.44 | 0.73 | 1.44 | -0.71 | 1.09 | ||
| ZG | ZILLOW GROUP INC | $65.96 | 555,000 | -19.10% | 68.99 | 67.61 | 65.99 | 69.85 | 68.56 | 43.06 | 37.11 | 52.67 | 21.08 | 43.01 | 0.44 | 0.70 | -0.26 | 1.56 | ||
| NWSA | NEWS CORP | $28.06 | 3,068,000 | -10.61% | 27.84 | 27.95 | 27.42 | 27.65 | 27.60 | 53.41 | 65.04 | 50.61 | 65.13 | 44.26 | 0.05 | 0.09 | -0.04 | 0.98 | ||
| SFM | SPROUTS FARMERS MARKET INC | $161.86 | 1,323,000 | -35.90% | 162.34 | 165.65 | 164.26 | 158.11 | 143.08 | 46.73 | 22.70 | 17.72 | 22.04 | 14.97 | -1.13 | -0.03 | -1.10 | 0.58 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $82.95 | 425,000 | 58.58% | 85.92 | 83.76 | 85.26 | 91.72 | 99.35 | 44.09 | 60.55 | 70.79 | 51.29 | 65.36 | 0.04 | -0.18 | 0.22 | 0.87 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $26.94 | 1,073,000 | 178.70% | 28.29 | 28.58 | 26.94 | 25.54 | 23.58 | 39.30 | 22.60 | 28.65 | 0.00 | 6.03 | 0.10 | 0.41 | -0.30 | 0.50 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.77 | 15,931,000 | -25.59% | 13.90 | 14.49 | 13.71 | 12.91 | 12.52 | 45.91 | 17.25 | 12.05 | 27.32 | 15.35 | -0.15 | 0.03 | -0.18 | 1.96 | ||
| CLS | CELESTICA INC | $136.25 | 3,945,000 | 36.55% | 126.46 | 122.15 | 104.00 | 103.18 | 89.68 | 73.66 | 85.47 | 82.26 | 54.27 | 40.89 | 7.44 | 6.96 | 0.47 | 1.62 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $217.95 | 598,000 | 34.68% | 222.59 | 216.20 | 213.09 | 232.07 | 273.93 | 50.64 | 57.94 | 64.92 | 37.61 | 50.80 | 2.28 | 2.04 | 0.24 | 0.90 | ||
| THC | TENET HEALTHCARE CORP | $167.58 | 1,888,000 | 23.16% | 165.67 | 166.02 | 149.79 | 140.80 | 144.76 | 58.44 | 64.27 | 59.98 | 40.48 | 36.81 | 3.60 | 4.84 | -1.24 | 1.26 | ||
| BALL | BALL CORP | $55.83 | 3,376,000 | -3.87% | 54.81 | 53.96 | 51.83 | 51.80 | 56.49 | 61.94 | 87.95 | 86.49 | 84.50 | 82.03 | 0.90 | 0.79 | 0.12 | 0.78 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $113.08 | 1,004,000 | -8.06% | 113.67 | 113.16 | 111.51 | 113.77 | 116.49 | 49.52 | 73.48 | 80.22 | 62.15 | 76.21 | 0.40 | 0.38 | 0.03 | 0.80 | ||
| LNT | ALLIANT ENERGY CORP | $60.01 | 1,178,000 | -34.99% | 60.64 | 61.18 | 61.10 | 61.61 | 60.80 | 41.18 | 16.65 | 28.49 | 4.34 | 24.36 | -0.30 | -0.17 | -0.13 | 0.39 | ||
| FSLR | FIRST SOLAR INC | $143.67 | 7,611,000 | -63.13% | 162.87 | 160.09 | 148.68 | 146.77 | 175.43 | 40.75 | 41.67 | 63.34 | 33.33 | 66.57 | 1.70 | 4.11 | -2.42 | 1.05 | ||
| BSY | BENTLEY SYSTEMS INC | $50.72 | 2,420,000 | 6.65% | 49.26 | 48.54 | 46.06 | 44.87 | 46.72 | 69.69 | 94.88 | 88.72 | 77.30 | 65.45 | 1.07 | 0.99 | 0.08 | 1.19 | ||
| CSL | CARLISLE COMPANIES INC | $355.54 | 488,000 | 28.42% | 367.72 | 376.47 | 375.17 | 361.62 | 393.37 | 33.34 | 6.29 | 7.60 | 4.41 | 4.00 | -6.38 | -2.77 | -3.61 | 0.94 | ||
| EVRG | EVERGY INC | $66.79 | 3,066,000 | 85.03% | 66.98 | 66.50 | 67.00 | 66.87 | 64.27 | 49.79 | 57.79 | 70.86 | 56.48 | 71.50 | 0.11 | -0.01 | 0.12 | 0.39 | ||
| J | JACOBS SOLUTIONS INC | $127.34 | 574,000 | 12.11% | 127.40 | 126.81 | 123.82 | 125.35 | 132.76 | 52.68 | 73.30 | 69.80 | 69.90 | 65.44 | 0.88 | 0.90 | -0.02 | 0.88 | ||
| DPZ | DOMINOS PIZZA INC | $446.77 | 586,000 | 16.73% | 456.17 | 465.87 | 473.21 | 467.02 | 448.80 | 35.80 | 21.98 | 21.90 | 51.24 | 41.87 | -7.27 | -5.54 | -1.73 | 0.66 | ||
| BAX | BAXTER INTERNATIONAL INC | $29.80 | 3,514,000 | 4.43% | 30.69 | 30.50 | 30.22 | 31.71 | 33.00 | 43.00 | 35.42 | 47.30 | 24.98 | 40.39 | -0.07 | -0.01 | -0.06 | 0.60 | ||
| DOCU | DOCUSIGN INC | $75.25 | 3,738,000 | 22.48% | 77.59 | 82.67 | 81.97 | 83.84 | 80.35 | 38.45 | 7.73 | 6.49 | 10.48 | 8.36 | -2.78 | -1.45 | -1.33 | 1.74 | ||
| DECK | DECKERS OUTDOOR CORP | $101.00 | 2,693,000 | 54.86% | 106.28 | 107.80 | 112.11 | 127.04 | 153.14 | 37.71 | 13.98 | 21.10 | 20.14 | 24.58 | -3.55 | -2.94 | -0.61 | 1.28 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $32.57 | 482,000 | 8.31% | 33.30 | 33.15 | 31.35 | 31.13 | 32.35 | 48.24 | 24.45 | 34.24 | 8.37 | 18.36 | 0.40 | 0.59 | -0.19 | 0.77 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $20.16 | 2,827,000 | 6.08% | 20.34 | 21.72 | 23.49 | 21.78 | 20.80 | 44.19 | 42.99 | 37.73 | 53.27 | 46.44 | -1.06 | -0.98 | -0.08 | 0.65 | ||
| BCH | BANK OF CHILE | $29.53 | 139,000 | -52.88% | 30.29 | 30.45 | 29.77 | 28.07 | 25.91 | 41.54 | 13.90 | 31.02 | 4.08 | 21.83 | -0.01 | 0.16 | -0.17 | 0.52 | ||
| CLX | CLOROX CO | $120.93 | 1,724,000 | 35.32% | 125.30 | 128.00 | 134.06 | 141.98 | 152.51 | 26.09 | 5.09 | 7.75 | 9.22 | 13.66 | -3.47 | -3.01 | -0.46 | 0.27 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $54.12 | 2,182,000 | -22.24% | 54.88 | 54.55 | 58.39 | 59.89 | 59.77 | 38.52 | 30.28 | 48.87 | 38.15 | 56.23 | -1.02 | -1.24 | 0.22 | 0.86 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $291.73 | 571,000 | 0.18% | 292.81 | 291.28 | 269.18 | 292.08 | 336.62 | 53.84 | 47.62 | 40.69 | 38.66 | 28.61 | 3.89 | 5.48 | -1.59 | 1.49 | ||
| ARCC | ARES CAPITAL CORP | $21.51 | 3,442,000 | -40.12% | 21.91 | 21.88 | 21.23 | 21.89 | 21.72 | 45.52 | 13.24 | 16.23 | 5.74 | 8.56 | 0.05 | 0.17 | -0.12 | 0.70 | ||
| FTI | TECHNIPFMC PLC | $35.33 | 3,705,000 | 13.96% | 33.83 | 32.27 | 29.71 | 29.49 | 28.92 | 77.54 | 92.19 | 91.19 | 97.75 | 95.78 | 1.43 | 1.17 | 0.26 | 1.11 | ||
| RCI | ROGERS COMMUNICATIONS INC | $27.58 | 1,092,000 | -15.87% | 27.25 | 26.86 | 25.90 | 26.78 | 31.26 | 63.04 | 81.17 | 87.47 | 53.45 | 75.53 | 0.46 | 0.39 | 0.07 | 0.44 | ||
| APTV | APTIV PLC | $67.66 | 2,742,000 | 5.87% | 68.12 | 67.52 | 61.69 | 62.46 | 62.77 | 54.21 | 53.28 | 55.59 | 17.18 | 24.74 | 1.41 | 1.71 | -0.30 | 1.40 | ||
| MNDY | MONDAYCOM LTD | $287.43 | 363,000 | -22.93% | 297.38 | 297.38 | 279.29 | 274.99 | 271.29 | 46.42 | 31.06 | 28.88 | 27.42 | 18.93 | 2.17 | 5.39 | -3.22 | 2.04 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.40 | 1,747,000 | 21.07% | 7.45 | 7.40 | 7.42 | 7.06 | 6.76 | 48.61 | 66.30 | 76.05 | 63.98 | 84.98 | 0.02 | 0.01 | 0.01 | 0.61 | ||
| ACM | AECOM | $110.40 | 1,761,000 | 41.33% | 111.59 | 110.25 | 103.89 | 101.15 | 104.02 | 56.91 | 65.32 | 77.18 | 40.47 | 65.51 | 2.08 | 2.42 | -0.34 | 0.92 | ||
| ASTS | AST SPACEMOBILE INC | $44.35 | 21,257,000 | 65.21% | 37.07 | 30.87 | 26.83 | 26.55 | 25.61 | 81.25 | 93.19 | 91.20 | 90.77 | 94.79 | 4.41 | 2.96 | 1.45 | 1.77 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $59.50 | 5,600 | -9.68% | 58.60 | 58.12 | 55.40 | 55.54 | 55.44 | 60.27 | 56.99 | 49.14 | 36.81 | 31.29 | 0.69 | 0.83 | -0.14 | 1.33 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $85.59 | 9,771,000 | 46.58% | 74.95 | 69.74 | 55.79 | 55.67 | 52.47 | 76.91 | 93.75 | 84.39 | 66.30 | 50.97 | 6.66 | 5.87 | 0.80 | 1.99 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.11 | 924,000 | -0.75% | 38.23 | 38.20 | 37.90 | 39.23 | 39.08 | 48.75 | 56.02 | 64.78 | 63.80 | 78.73 | 0.04 | -0.00 | 0.04 | 0.87 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $21.10 | 871,000 | -27.36% | 20.77 | 20.70 | 20.03 | 18.52 | 17.20 | 60.42 | 87.50 | 83.95 | 86.00 | 70.90 | 0.26 | 0.25 | 0.01 | 0.60 | ||
| BURL | BURLINGTON STORES INC | $227.33 | 796,000 | -1.49% | 237.34 | 238.50 | 238.99 | 243.75 | 258.21 | 40.57 | 21.08 | 24.10 | 23.60 | 26.55 | -3.39 | -1.74 | -1.65 | 1.16 | ||
| BBY | BEST BUY CO INC | $67.76 | 2,799,000 | -35.95% | 71.43 | 70.46 | 68.07 | 74.24 | 83.03 | 43.49 | 42.56 | 51.87 | 28.57 | 37.03 | 0.16 | 0.53 | -0.37 | 1.11 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $108.28 | 1,132,000 | -0.26% | 109.52 | 111.56 | 113.93 | 110.48 | 99.61 | 40.71 | 14.83 | 19.49 | 32.78 | 39.42 | -1.45 | -1.25 | -0.21 | 0.49 | ||
| PKX | POSCO HOLDINGS INC | $47.24 | 126,000 | -13.70% | 48.06 | 46.29 | 45.70 | 46.47 | 51.45 | 53.26 | 61.15 | 72.27 | 38.23 | 56.41 | 0.65 | 0.57 | 0.08 | 0.94 | ||
| ILMN | ILLUMINA INC | $90.26 | 2,028,000 | -15.04% | 87.05 | 84.51 | 79.95 | 88.11 | 113.48 | 64.71 | 92.05 | 87.54 | 92.63 | 89.02 | 2.49 | 1.91 | 0.58 | 1.26 | ||
| GMAB | GENMAB A | $21.56 | 1,846,000 | 17.65% | 22.41 | 21.80 | 20.69 | 20.65 | 21.71 | 49.79 | 61.72 | 77.26 | 24.51 | 51.44 | 0.51 | 0.56 | -0.04 | 0.74 | ||
| HOLX | HOLOGIC INC | $63.97 | 3,240,000 | 3.98% | 64.50 | 62.36 | 59.15 | 61.70 | 69.74 | 59.15 | 70.95 | 75.69 | 22.17 | 43.52 | 1.74 | 1.71 | 0.03 | 0.55 | ||
| WWD | WOODWARD INC | $238.99 | 672,000 | 46.41% | 234.28 | 225.99 | 202.16 | 193.28 | 182.46 | 72.87 | 90.40 | 87.77 | 31.48 | 22.96 | 9.59 | 9.89 | -0.30 | 1.04 | ||
| ULS | UL SOLUTIONS INC | $70.88 | 495,000 | 29.58% | 70.75 | 71.11 | 65.51 | 59.75 | 55.52 | 57.26 | 64.18 | 60.74 | 19.00 | 19.18 | 1.16 | 1.65 | -0.49 | 0.57 | ||
| XPO | XPO INC | $120.62 | 1,158,000 | 55.85% | 120.45 | 118.61 | 111.65 | 116.53 | 123.29 | 54.69 | 72.20 | 73.85 | 56.97 | 62.05 | 1.90 | 2.06 | -0.15 | 1.58 | ||
| KIM | KIMCO REALTY CORP | $21.00 | 3,704,000 | 20.81% | 20.96 | 20.95 | 20.75 | 21.13 | 22.45 | 50.91 | 32.53 | 33.45 | 25.09 | 18.91 | 0.01 | 0.04 | -0.03 | 0.95 | ||
| EG | EVEREST GROUP LTD | $332.90 | 487,000 | -7.24% | 338.17 | 340.75 | 345.23 | 347.91 | 361.58 | 41.50 | 18.93 | 21.49 | 14.16 | 18.92 | -3.13 | -2.26 | -0.88 | 0.64 | ||
| GGG | GRACO INC | $84.61 | 851,000 | 46.98% | 84.69 | 84.52 | 82.80 | 83.59 | 84.61 | 51.44 | 47.72 | 45.57 | 40.76 | 36.78 | 0.24 | 0.41 | -0.17 | 0.88 | ||
| WPC | W P CAREY INC | $63.71 | 1,197,000 | 15.65% | 63.09 | 62.53 | 61.43 | 61.03 | 59.40 | 61.92 | 69.17 | 69.69 | 55.42 | 59.15 | 0.53 | 0.48 | 0.04 | 0.53 | ||
| DKS | DICK's SPORTING GOODS INC | $174.23 | 1,447,000 | 20.08% | 179.85 | 177.84 | 184.34 | 201.06 | 207.55 | 41.80 | 15.71 | 31.48 | 8.83 | 24.13 | -2.40 | -2.36 | -0.04 | 1.20 | ||
| COO | COOPER COMPANIES INC | $69.81 | 3,925,000 | 21.74% | 70.85 | 72.81 | 77.36 | 82.41 | 92.19 | 38.00 | 36.88 | 32.26 | 57.84 | 52.42 | -2.63 | -2.58 | -0.05 | 0.88 | ||
| YPF | YPF SOCIEDAD ANONIMA | $35.28 | 1,036,000 | -32.15% | 35.28 | 35.50 | 33.44 | 34.71 | 33.59 | 51.80 | 48.52 | 54.52 | 47.45 | 51.76 | 0.40 | 0.49 | -0.08 | 1.10 | ||
| TER | TERADYNE INC | $86.26 | 3,291,000 | 9.74% | 85.86 | 82.88 | 78.91 | 90.26 | 106.68 | 56.92 | 77.79 | 71.95 | 55.07 | 50.91 | 1.86 | 1.59 | 0.27 | 1.76 | ||
| TXT | TEXTRON INC | $76.61 | 1,947,000 | -9.65% | 76.77 | 75.34 | 71.98 | 72.62 | 78.12 | 58.24 | 61.02 | 67.28 | 47.51 | 58.17 | 1.24 | 1.26 | -0.02 | 1.09 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $139.01 | 1,295,000 | 35.32% | 140.84 | 139.96 | 137.40 | 148.05 | 162.39 | 47.70 | 43.10 | 46.46 | 33.94 | 39.04 | 0.21 | 0.42 | -0.21 | 0.92 | ||
| SNAP | SNAP INC | $8.23 | 27,628,000 | 32.90% | 8.30 | 8.31 | 8.31 | 9.10 | 10.03 | 47.38 | 31.76 | 25.95 | 51.11 | 37.32 | -0.06 | -0.05 | -0.02 | 1.88 | ||
| RPM | RPM INTERNATIONAL INC | $107.02 | 831,000 | -4.70% | 112.30 | 112.98 | 109.83 | 114.88 | 121.56 | 35.62 | 6.17 | 13.16 | 3.39 | 7.91 | -0.72 | 0.36 | -1.09 | 0.89 | ||
| KEP | KOREA ELECTRIC POWER CORP | $10.70 | 846,000 | -40.46% | 10.63 | 10.84 | 9.77 | 8.62 | 8.19 | 54.56 | 35.78 | 28.56 | 19.67 | 13.02 | 0.20 | 0.32 | -0.12 | 0.55 | ||
| WMG | WARNER MUSIC GROUP CORP | $26.34 | 1,421,000 | -14.19% | 26.44 | 26.32 | 27.82 | 30.39 | 30.80 | 41.42 | 66.67 | 67.81 | 82.35 | 83.15 | -0.42 | -0.56 | 0.14 | 0.81 | ||
| UNM | UNUM GROUP | $78.43 | 1,311,000 | -19.82% | 79.20 | 80.10 | 79.06 | 78.58 | 72.78 | 44.49 | 24.72 | 23.42 | 12.23 | 10.50 | -0.42 | -0.04 | -0.38 | 0.85 | ||
| HIMS | HIMS & HERS HEALTH INC | $61.07 | 43,348,000 | 23.32% | 57.15 | 55.93 | 46.44 | 42.80 | 33.08 | 62.71 | 53.16 | 44.33 | 95.32 | 77.46 | 2.81 | 2.97 | -0.15 | 1.63 | ||
| BSAC | BANCO SANTANDER CHILE | $24.16 | 440,000 | -11.11% | 24.74 | 24.71 | 24.25 | 23.20 | 21.42 | 44.01 | 26.45 | 42.94 | 10.61 | 29.61 | 0.06 | 0.15 | -0.10 | 0.63 | ||
| UDR | UDR INC | $41.12 | 2,587,000 | -6.37% | 41.35 | 41.04 | 41.36 | 42.33 | 43.19 | 47.36 | 40.77 | 53.22 | 14.62 | 34.01 | -0.10 | -0.12 | 0.02 | 0.77 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $17.06 | 934,000 | -59.39% | 17.44 | 17.32 | 18.10 | 18.89 | 20.22 | 41.88 | 34.84 | 50.27 | 51.57 | 70.07 | -0.23 | -0.27 | 0.04 | 0.68 | ||
| AVY | AVERY DENNISON CORP | $173.93 | 775,000 | 3.47% | 177.29 | 178.10 | 175.13 | 178.31 | 191.56 | 43.56 | 14.15 | 23.59 | 11.26 | 16.80 | -0.44 | 0.34 | -0.78 | 0.90 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $64.98 | 2,120,000 | 10.82% | 64.92 | 64.96 | 62.78 | 62.02 | 57.86 | 53.12 | 50.57 | 43.21 | 36.64 | 22.80 | 0.40 | 0.66 | -0.26 | 1.26 | ||
| APG | API GROUP CORP | $48.95 | 1,500,000 | 45.77% | 48.27 | 47.44 | 42.75 | 40.07 | 37.79 | 72.80 | 89.54 | 84.17 | 34.69 | 24.34 | 1.50 | 1.67 | -0.17 | 1.22 | ||
| OMC | OMNICOM GROUP INC | $69.42 | 3,439,000 | -38.79% | 70.97 | 71.92 | 74.03 | 78.12 | 87.77 | 37.96 | 19.01 | 17.29 | 40.40 | 39.89 | -1.40 | -1.23 | -0.18 | 0.81 | ||
| AMH | AMERICAN HOMES 4 RENT | $36.52 | 1,583,000 | -42.56% | 36.56 | 37.07 | 37.17 | 36.51 | 37.06 | 43.37 | 19.87 | 17.18 | 26.30 | 18.67 | -0.34 | -0.24 | -0.10 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.