| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBS | JBS NV | $16.53 | 9,467,000 | -16.28% | 15.22 | 14.64 | 14.04 | N/A | N/A | 79.44 | 98.30 | 96.84 | 100.00 | 100.00 | 0.57 | 0.37 | 0.21 | 1.07 | ||
| FFIV | F5 INC | $317.74 | 250,000 | -64.03% | 316.18 | 317.65 | 304.96 | 289.57 | 279.06 | 56.58 | 40.82 | 39.47 | 13.05 | 11.47 | 3.34 | 4.41 | -1.07 | 1.07 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $216.42 | 570,000 | -2.56% | 213.21 | 215.63 | 223.86 | 217.97 | 204.76 | 48.75 | 48.18 | 38.13 | 75.38 | 67.36 | -2.84 | -3.41 | 0.57 | 1.08 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $56.28 | 3,178,000 | -0.87% | 55.30 | 53.38 | 58.31 | 58.01 | 67.25 | 50.97 | 79.21 | 86.10 | 79.12 | 86.91 | -0.48 | -1.28 | 0.80 | 0.95 | ||
| DKS | DICK's SPORTING GOODS INC | $226.01 | 3,201,000 | -2.50% | 225.23 | 219.78 | 209.63 | 197.09 | 207.95 | 60.36 | 83.44 | 85.76 | 68.59 | 71.24 | 4.97 | 4.99 | -0.02 | 1.21 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $80.84 | 775,000 | -20.51% | 79.18 | 77.91 | 78.87 | 77.54 | 80.24 | 61.16 | 85.37 | 85.13 | 93.67 | 94.47 | 0.48 | 0.03 | 0.45 | 1.06 | ||
| PNR | PENTAIR PLC | $109.34 | 943,000 | -48.33% | 106.88 | 105.17 | 104.20 | 98.39 | 98.62 | 61.08 | 90.95 | 84.69 | 65.20 | 59.22 | 1.36 | 0.95 | 0.42 | 1.10 | ||
| RL | RALPH LAUREN CORP | $294.64 | 523,000 | -12.10% | 288.87 | 292.49 | 287.23 | 266.04 | 251.94 | 54.51 | 55.09 | 48.43 | 50.76 | 30.60 | 0.18 | 0.68 | -0.50 | 1.25 | ||
| J | JACOBS SOLUTIONS INC | $148.36 | 455,000 | -72.88% | 147.68 | 146.74 | 139.60 | 131.38 | 132.09 | 60.27 | 37.74 | 49.35 | 8.72 | 9.92 | 2.36 | 2.84 | -0.48 | 0.88 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $245.97 | 292,000 | -40.77% | 245.70 | 242.90 | 233.57 | 223.02 | 257.55 | 55.21 | 67.98 | 71.64 | 47.29 | 58.86 | 3.22 | 3.76 | -0.54 | 0.90 | ||
| BURL | BURLINGTON STORES INC | $280.30 | 1,237,000 | 56.58% | 279.05 | 278.28 | 262.46 | 250.76 | 258.98 | 56.63 | 59.07 | 57.61 | 32.05 | 30.45 | 3.75 | 4.78 | -1.04 | 1.17 | ||
| WMG | WARNER MUSIC GROUP CORP | $33.92 | 2,191,000 | 21.99% | 32.98 | 31.75 | 30.23 | 29.08 | 30.70 | 71.21 | 85.07 | 88.55 | 65.40 | 81.55 | 1.00 | 0.85 | 0.15 | 0.84 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $92.48 | 206,000 | -57.35% | 92.95 | 91.33 | 87.05 | 86.14 | 93.41 | 54.69 | 33.19 | 41.47 | 17.51 | 18.57 | 1.61 | 2.04 | -0.43 | 0.93 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $84.56 | 2,825,000 | 23.85% | 81.83 | 78.48 | 73.84 | 68.14 | 63.42 | 72.95 | 93.97 | 92.82 | 72.82 | 73.82 | 3.00 | 2.60 | 0.40 | 1.26 | ||
| WAT | WATERS CORP | $294.63 | 361,000 | -22.53% | 295.13 | 289.78 | 311.25 | 326.96 | 354.59 | 47.64 | 73.23 | 78.02 | 81.58 | 86.59 | -2.70 | -5.23 | 2.52 | 0.95 | ||
| DOW | DOW INC | $24.74 | 10,346,000 | 28.73% | 24.08 | 22.97 | 25.86 | 27.48 | 33.69 | 52.39 | 90.91 | 91.62 | 92.48 | 94.34 | -0.29 | -0.76 | 0.47 | 0.96 | ||
| USFD | US FOODS HOLDING CORP | $77.63 | 1,722,000 | 6.76% | 77.46 | 79.39 | 79.72 | 75.23 | 71.77 | 43.23 | 27.25 | 24.12 | 59.37 | 43.96 | -0.91 | -0.72 | -0.19 | 1.11 | ||
| LUV | SOUTHWEST AIRLINES CO | $33.19 | 5,190,000 | -36.54% | 31.92 | 30.96 | 32.80 | 31.30 | 31.70 | 57.99 | 92.98 | 92.04 | 96.17 | 95.45 | 0.00 | -0.42 | 0.42 | 1.07 | ||
| TLN | TALEN ENERGY CORP | $381.50 | 7,201,000 | 202.31% | 369.34 | 374.18 | 329.46 | 279.54 | 246.39 | 64.51 | 58.97 | 37.41 | 46.63 | 22.90 | 10.75 | 14.22 | -3.47 | 1.66 | ||
| APTV | APTIV PLC | $79.95 | 2,562,000 | -30.27% | 76.69 | 72.09 | 70.55 | 65.82 | 63.29 | 72.00 | 96.70 | 96.25 | 100.00 | 97.40 | 2.79 | 1.89 | 0.90 | 1.40 | ||
| TRU | TRANSUNION | $89.07 | 1,037,000 | -41.74% | 88.85 | 89.94 | 90.99 | 86.91 | 90.33 | 46.92 | 60.26 | 60.64 | 71.22 | 72.36 | -0.85 | -0.77 | -0.07 | 1.38 | ||
| DECK | DECKERS OUTDOOR CORP | $116.73 | 2,714,000 | -10.01% | 107.92 | 105.99 | 104.98 | 108.63 | 140.55 | 66.72 | 96.55 | 93.44 | 100.00 | 97.17 | 1.85 | 0.52 | 1.33 | 1.29 | ||
| ASTS | AST SPACEMOBILE INC | $48.25 | 6,267,000 | -26.05% | 47.55 | 48.85 | 49.66 | 37.81 | 31.32 | 48.72 | 56.02 | 49.60 | 87.41 | 72.05 | -0.42 | -0.35 | -0.07 | 1.82 | ||
| ESS | ESSEX PROPERTY TRUST INC | $267.62 | 352,000 | -3.56% | 262.38 | 259.18 | 274.75 | 276.83 | 285.76 | 51.79 | 84.63 | 83.18 | 93.97 | 95.19 | -2.58 | -4.57 | 2.00 | 0.78 | ||
| SNA | SNAP-ON INC | $330.21 | 201,000 | -17.62% | 326.52 | 324.58 | 321.26 | 320.03 | 332.80 | 56.01 | 65.72 | 67.83 | 50.72 | 51.03 | 1.79 | 1.29 | 0.49 | 0.80 | ||
| KEP | KOREA ELECTRIC POWER CORP | $13.39 | 165,000 | -33.73% | 13.72 | 13.85 | 13.52 | 11.58 | 9.56 | 46.39 | 16.01 | 26.93 | 8.81 | 23.58 | 0.04 | 0.14 | -0.10 | 0.58 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $66.78 | 2,019,000 | -10.19% | 66.35 | 66.66 | 71.77 | 73.70 | 79.09 | 42.18 | 62.70 | 51.54 | 84.07 | 89.91 | -1.59 | -2.03 | 0.44 | 0.88 | ||
| U | UNITY SOFTWARE INC | $40.34 | 10,698,000 | -16.49% | 38.35 | 36.19 | 31.83 | 26.83 | 24.75 | 68.82 | 94.31 | 91.73 | 88.05 | 79.01 | 2.17 | 1.99 | 0.18 | 2.33 | ||
| SN | SHARKNINJA INC | $120.29 | 1,127,000 | 18.13% | 118.39 | 117.10 | 110.81 | 98.24 | 99.28 | 60.65 | 47.68 | 33.07 | 33.18 | 19.06 | 1.91 | 2.35 | -0.44 | 1.63 | ||
| BG | BUNGE GLOBAL SA | $84.67 | 1,350,000 | -44.35% | 83.49 | 82.52 | 80.10 | 79.01 | 78.82 | 57.81 | 74.43 | 83.86 | 62.30 | 79.24 | 1.76 | 1.45 | 0.31 | 0.57 | ||
| RBRK | RUBRIK INC | $87.53 | 1,739,000 | -13.22% | 85.96 | 87.67 | 87.73 | 83.06 | 73.55 | 50.53 | 53.42 | 52.93 | 57.01 | 57.97 | -0.45 | -0.47 | 0.01 | 1.88 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $144.42 | 970,000 | -14.08% | 141.89 | 141.15 | 146.39 | 151.60 | 155.00 | 52.24 | 76.27 | 70.58 | 93.17 | 91.22 | -1.19 | -1.89 | 0.70 | 0.67 | ||
| SATS | ECHOSTAR CORP | $58.76 | 19,725,000 | -57.65% | 33.59 | 30.69 | 29.55 | 25.33 | 25.57 | 90.71 | 92.34 | 89.01 | 100.00 | 94.37 | 3.95 | 1.14 | 2.81 | 1.05 | ||
| LNT | ALLIANT ENERGY CORP | $65.80 | 1,634,000 | -11.05% | 65.69 | 65.64 | 63.67 | 62.40 | 61.73 | 54.98 | 60.99 | 71.00 | 40.35 | 56.52 | 0.58 | 0.65 | -0.07 | 0.39 | ||
| UMC | UNITED MICROELECTRONICS CORP | $6.72 | 3,354,000 | -39.58% | 6.79 | 6.78 | 7.28 | 7.33 | 6.92 | 37.47 | 11.11 | 12.96 | 72.74 | 70.96 | -0.14 | -0.16 | 0.02 | 1.27 | ||
| CHWY | CHEWY INC | $40.44 | 4,311,000 | -19.57% | 40.29 | 38.18 | 39.08 | 39.40 | 37.08 | 59.01 | 77.88 | 75.81 | 80.12 | 79.70 | 0.66 | 0.30 | 0.36 | 1.53 | ||
| NWSA | NEWS CORP | $29.66 | 1,739,000 | -42.46% | 29.80 | 29.45 | 29.40 | 28.34 | 28.30 | 51.99 | 67.08 | 76.73 | 64.63 | 77.90 | 0.18 | 0.14 | 0.04 | 0.97 | ||
| NBIS | NEBIUS GROUP NV | $70.10 | 6,379,000 | -14.66% | 69.30 | 65.71 | 56.53 | 44.41 | 37.20 | 62.21 | 63.89 | 65.97 | 20.81 | 17.34 | 4.36 | 4.68 | -0.32 | 0.87 | ||
| CSL | CARLISLE COMPANIES INC | $390.32 | 381,000 | -3.54% | 387.64 | 376.43 | 388.99 | 381.51 | 382.08 | 51.70 | 81.98 | 83.70 | 83.10 | 86.23 | 0.27 | -1.77 | 2.04 | 0.96 | ||
| ACM | AECOM | $125.64 | 1,097,000 | -41.46% | 121.97 | 119.65 | 115.85 | 109.41 | 107.15 | 73.47 | 87.94 | 86.35 | 90.49 | 80.60 | 2.65 | 2.20 | 0.45 | 0.92 | ||
| BSY | BENTLEY SYSTEMS INC | $54.77 | 1,548,000 | -51.11% | 53.61 | 54.29 | 55.03 | 50.31 | 48.10 | 52.20 | 64.70 | 51.99 | 86.51 | 78.27 | -0.39 | -0.46 | 0.06 | 1.18 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $122.33 | 1,231,000 | -48.12% | 120.31 | 119.05 | 116.61 | 113.93 | 115.11 | 61.04 | 86.19 | 76.28 | 58.86 | 42.19 | 1.46 | 1.30 | 0.16 | 0.81 | ||
| EVRG | EVERGY INC | $72.06 | 1,751,000 | -40.66% | 72.16 | 72.35 | 70.20 | 68.57 | 66.57 | 54.69 | 26.33 | 29.74 | 7.68 | 11.96 | 0.54 | 0.75 | -0.21 | 0.39 | ||
| INCY | INCYTE CORP | $84.84 | 1,460,000 | -37.20% | 85.48 | 82.10 | 74.47 | 68.49 | 69.63 | 65.76 | 73.63 | 77.45 | 4.30 | 10.21 | 3.37 | 3.66 | -0.29 | 0.59 | ||
| WSO | WATSCO INC | $408.67 | 287,000 | -17.77% | 414.49 | 420.01 | 442.63 | 455.02 | 479.27 | 38.98 | 29.18 | 33.02 | 62.43 | 63.81 | -11.24 | -10.79 | -0.45 | 0.95 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $60.53 | 1,013,000 | -8.41% | 59.90 | 59.10 | 56.88 | 57.74 | 58.97 | 62.92 | 79.91 | 80.83 | 35.93 | 36.92 | 1.05 | 1.02 | 0.03 | 0.86 | ||
| YUMC | YUM CHINA HOLDINGS INC | $44.60 | 1,546,000 | -77.96% | 45.23 | 45.29 | 45.88 | 45.12 | 46.69 | 44.22 | 64.81 | 71.14 | 65.99 | 85.44 | -0.16 | -0.25 | 0.10 | 0.76 | ||
| FTV | FORTIVE CORP | $48.57 | 2,315,000 | -55.18% | 48.26 | 47.90 | 53.19 | 61.21 | 69.22 | 43.35 | 68.82 | 72.43 | 82.85 | 87.19 | -1.17 | -1.72 | 0.55 | 0.97 | ||
| OKTA | OKTA INC | $93.03 | 15,004,000 | 20.11% | 91.20 | 92.51 | 95.19 | 101.82 | 96.56 | 49.28 | 41.89 | 38.66 | 86.11 | 74.60 | -1.34 | -1.66 | 0.32 | 1.51 | ||
| SNN | SMITH & NEPHEW PLC | $37.25 | 359,000 | -16.51% | 36.96 | 35.70 | 32.43 | 30.20 | 28.19 | 70.43 | 79.44 | 84.46 | 3.25 | 17.48 | 1.52 | 1.57 | -0.05 | 0.73 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $321.43 | 395,000 | -36.19% | 317.28 | 320.57 | 319.48 | 292.99 | 326.63 | 50.99 | 51.69 | 46.44 | 53.84 | 52.59 | -0.83 | -0.54 | -0.29 | 1.51 | ||
| ERIE | ERIE INDEMNITY CO | $350.79 | 94,000 | -64.12% | 361.20 | 359.66 | 354.02 | 363.19 | 387.92 | 43.12 | 17.97 | 34.67 | 14.14 | 29.45 | 0.52 | 1.95 | -1.43 | 0.55 | ||
| PKX | POSCO HOLDINGS INC | $53.52 | 90,000 | 16.88% | 54.50 | 54.33 | 54.37 | 49.98 | 48.84 | 45.05 | 39.43 | 55.34 | 33.61 | 53.84 | -0.09 | 0.05 | -0.14 | 0.96 | ||
| RPM | RPM INTERNATIONAL INC | $125.89 | 773,000 | 1.05% | 124.99 | 122.43 | 116.61 | 113.22 | 119.48 | 62.28 | 68.46 | 72.87 | 23.48 | 34.55 | 2.65 | 2.60 | 0.05 | 0.89 | ||
| EQH | EQUITABLE HOLDINGS INC | $53.78 | 2,778,000 | -23.11% | 53.23 | 52.58 | 53.12 | 51.99 | 51.24 | 54.56 | 73.53 | 73.34 | 61.39 | 58.34 | 0.23 | 0.09 | 0.14 | 1.28 | ||
| TECK | TECK RESOURCES LTD | $32.93 | 2,443,000 | -31.93% | 32.37 | 32.45 | 35.79 | 35.69 | 39.11 | 45.98 | 71.10 | 70.88 | 85.04 | 87.52 | -0.72 | -1.06 | 0.34 | 1.19 | ||
| THC | TENET HEALTHCARE CORP | $181.95 | 952,000 | 32.04% | 177.48 | 170.64 | 169.46 | 158.67 | 147.26 | 65.99 | 90.36 | 87.51 | 76.97 | 75.94 | 4.30 | 2.94 | 1.36 | 1.25 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.22 | 38,970,000 | -26.61% | 12.58 | 12.36 | 12.98 | 13.30 | 12.90 | 58.28 | 83.66 | 81.94 | 100.00 | 97.50 | -0.01 | -0.19 | 0.18 | 1.95 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $65.48 | 11,200 | 36.59% | 65.10 | 65.53 | 64.44 | 59.66 | 58.41 | 51.78 | 48.82 | 39.79 | 54.37 | 43.23 | 0.07 | 0.23 | -0.15 | 1.34 | ||
| HRL | HORMEL FOODS CORP | $29.02 | 4,647,000 | 56.68% | 28.69 | 28.56 | 29.41 | 29.75 | 30.08 | 51.95 | 66.71 | 72.23 | 66.84 | 77.04 | -0.10 | -0.22 | 0.12 | 0.20 | ||
| BBY | BEST BUY CO INC | $75.45 | 3,996,000 | -17.27% | 73.28 | 70.53 | 69.54 | 68.65 | 76.48 | 64.01 | 84.37 | 83.78 | 72.89 | 77.56 | 1.66 | 1.15 | 0.51 | 1.12 | ||
| GMAB | GENMAB A | $24.78 | 1,176,000 | 6.14% | 24.03 | 22.95 | 22.11 | 21.33 | 21.15 | 66.84 | 91.61 | 92.03 | 89.73 | 91.77 | 0.73 | 0.54 | 0.19 | 0.73 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $101.39 | 1,266,000 | -46.01% | 100.38 | 99.67 | 95.55 | 89.27 | 86.88 | 59.09 | 77.19 | 76.90 | 56.56 | 59.02 | 1.39 | 1.46 | -0.06 | 1.13 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $8.01 | 1,043,000 | -3.60% | 7.89 | 7.72 | 7.39 | 7.39 | 6.84 | 59.32 | 50.27 | 55.38 | 26.38 | 31.04 | 0.18 | 0.19 | -0.01 | 0.59 | ||
| SUI | SUN COMMUNITIES INC | $126.54 | 1,018,000 | -2.68% | 126.58 | 126.08 | 125.53 | 124.37 | 125.57 | 52.91 | 36.82 | 45.07 | 19.95 | 24.85 | 0.49 | 0.52 | -0.03 | 0.67 | ||
| TWLO | TWILIO INC | $103.15 | 1,899,000 | -32.18% | 103.44 | 108.76 | 117.52 | 111.03 | 111.95 | 41.54 | 42.77 | 34.60 | 69.81 | 59.87 | -5.00 | -5.05 | 0.05 | 1.60 | ||
| ARCC | ARES CAPITAL CORP | $22.31 | 2,042,000 | -2.76% | 22.34 | 22.41 | 22.41 | 21.78 | 22.06 | 46.18 | 23.42 | 18.61 | 29.41 | 18.23 | -0.07 | -0.04 | -0.04 | 0.69 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $141.76 | 1,363,000 | -45.50% | 138.65 | 135.49 | 129.27 | 122.08 | 138.03 | 58.32 | 83.72 | 81.40 | 53.89 | 53.32 | 3.49 | 3.12 | 0.37 | 1.42 | ||
| MAS | MASCO CORP | $74.54 | 1,278,000 | -52.89% | 73.88 | 71.90 | 67.93 | 65.31 | 70.56 | 62.94 | 75.60 | 76.56 | 24.49 | 29.37 | 1.99 | 1.91 | 0.08 | 1.01 | ||
| XPO | XPO INC | $132.11 | 1,323,000 | -22.81% | 131.05 | 126.45 | 128.37 | 119.44 | 126.84 | 54.05 | 81.85 | 85.17 | 79.63 | 85.33 | 1.78 | 0.79 | 0.99 | 1.59 | ||
| RS | RELIANCE INC | $295.19 | 294,000 | -25.00% | 289.82 | 288.20 | 306.90 | 299.91 | 295.77 | 49.59 | 87.78 | 83.11 | 99.32 | 95.99 | -3.67 | -5.76 | 2.10 | 0.87 | ||
| CELH | CELSIUS HOLDINGS INC | $59.76 | 3,315,000 | -45.25% | 60.07 | 54.41 | 48.98 | 43.26 | 35.58 | 69.98 | 78.28 | 85.28 | 32.38 | 60.49 | 3.99 | 3.77 | 0.22 | 1.61 | ||
| FTAI | FTAI AVIATION LTD | $149.91 | 998,000 | -1.67% | 145.52 | 142.45 | 127.69 | 118.57 | 124.41 | 68.81 | 83.77 | 83.05 | 94.93 | 86.92 | 6.41 | 6.28 | 0.13 | 1.34 | ||
| DPZ | DOMINOS PIZZA INC | $452.55 | 856,000 | 13.53% | 450.24 | 450.29 | 457.93 | 465.32 | 458.15 | 48.81 | 70.37 | 66.91 | 78.20 | 84.30 | -2.67 | -3.78 | 1.12 | 0.66 | ||
| ILMN | ILLUMINA INC | $99.54 | 1,169,000 | -35.06% | 100.22 | 98.67 | 98.52 | 88.91 | 104.22 | 50.69 | 58.72 | 65.23 | 54.93 | 65.42 | 0.43 | 0.58 | -0.15 | 1.28 | ||
| OMC | OMNICOM GROUP INC | $78.46 | 3,656,000 | -28.58% | 77.59 | 75.27 | 73.85 | 74.00 | 81.13 | 61.12 | 81.39 | 86.40 | 68.58 | 80.88 | 1.44 | 1.10 | 0.34 | 0.82 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $103.07 | 166,000 | -43.54% | 100.37 | 97.90 | 94.43 | 87.25 | 88.14 | 66.64 | 88.96 | 89.29 | 70.83 | 78.66 | 2.37 | 2.01 | 0.36 | 1.15 | ||
| KIM | KIMCO REALTY CORP | $22.38 | 2,257,000 | -47.67% | 21.72 | 21.42 | 21.41 | 21.04 | 21.94 | 63.25 | 91.76 | 89.72 | 97.19 | 96.21 | 0.21 | 0.09 | 0.12 | 0.96 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $22.16 | 985,000 | 4.68% | 21.63 | 21.03 | 20.68 | 20.28 | 18.21 | 59.82 | 67.62 | 67.30 | 30.81 | 38.60 | 0.44 | 0.36 | 0.08 | 0.60 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $57.40 | 1,645,000 | 43.29% | 58.86 | 58.91 | 63.09 | 66.01 | 67.38 | 35.62 | 13.45 | 29.66 | 18.45 | 43.55 | -1.36 | -1.44 | 0.07 | 0.67 | ||
| BWXT | BWX TECHNOLOGIES INC | $165.60 | 994,000 | -22.10% | 167.19 | 169.12 | 152.93 | 133.14 | 123.46 | 54.79 | 14.22 | 13.73 | 8.90 | 5.41 | 3.78 | 5.89 | -2.10 | 0.76 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $128.06 | 2,327,000 | -0.56% | 124.00 | 120.44 | 106.71 | 99.97 | 101.71 | 76.90 | 96.42 | 92.43 | 80.70 | 66.98 | 5.90 | 5.74 | 0.17 | 0.69 | ||
| APG | API GROUP CORP | $36.34 | 2,582,000 | -28.10% | 35.64 | 35.40 | 34.44 | 31.25 | 28.09 | 62.10 | 90.17 | 83.90 | 100.00 | 91.22 | 0.48 | 0.44 | 0.04 | 1.21 | ||
| DT | DYNATRACE INC | $50.12 | 3,324,000 | -19.86% | 48.71 | 48.83 | 52.10 | 50.72 | 52.64 | 51.20 | 58.18 | 47.31 | 83.50 | 85.97 | -0.87 | -1.17 | 0.30 | 1.39 | ||
| DOCU | DOCUSIGN INC | $74.68 | 2,686,000 | -0.44% | 72.02 | 71.98 | 75.29 | 78.57 | 83.02 | 52.69 | 80.37 | 76.85 | 88.54 | 90.15 | -0.87 | -1.50 | 0.63 | 1.77 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.80 | 2,043,000 | 4.98% | 19.43 | 19.80 | 18.99 | 18.56 | 19.09 | 41.58 | 11.77 | 12.50 | 4.90 | 3.55 | -0.05 | 0.15 | -0.20 | 0.69 | ||
| FTI | TECHNIPFMC PLC | $36.56 | 2,414,000 | -34.70% | 35.59 | 35.48 | 35.04 | 32.16 | 31.06 | 61.09 | 88.31 | 82.47 | 95.02 | 93.53 | 0.35 | 0.26 | 0.10 | 1.09 | ||
| WWD | WOODWARD INC | $249.64 | 326,000 | -41.05% | 247.27 | 250.04 | 250.16 | 224.58 | 202.93 | 50.45 | 59.36 | 48.80 | 63.12 | 53.85 | -0.55 | -0.36 | -0.19 | 1.03 | ||
| HOLX | HOLOGIC INC | $66.73 | 1,011,000 | -66.73% | 67.56 | 67.66 | 66.03 | 62.53 | 66.15 | 48.74 | 14.57 | 26.41 | 0.99 | 8.22 | 0.39 | 0.66 | -0.27 | 0.54 | ||
| COO | COOPER COMPANIES INC | $74.11 | 4,098,000 | -4.90% | 73.73 | 72.26 | 72.36 | 74.94 | 83.79 | 54.84 | 75.10 | 79.25 | 68.41 | 76.54 | 0.46 | 0.24 | 0.22 | 0.88 | ||
| ALLE | ALLEGION PLC | $172.00 | 526,000 | -58.81% | 169.41 | 167.49 | 156.72 | 146.51 | 139.64 | 66.07 | 83.88 | 80.83 | 25.13 | 28.08 | 3.95 | 4.17 | -0.22 | 0.91 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $25.15 | 281,000 | 0.00% | 25.17 | 24.81 | 26.27 | 26.54 | 24.98 | 46.35 | 81.34 | 87.80 | 84.63 | 91.18 | -0.24 | -0.42 | 0.18 | 0.49 | ||
| ONON | ON HOLDING AG | $45.18 | 2,775,000 | -25.98% | 45.21 | 46.19 | 49.94 | 50.61 | 52.03 | 41.57 | 15.85 | 18.79 | 59.02 | 62.59 | -1.45 | -1.60 | 0.14 | 1.75 | ||
| NVT | NVENT ELECTRIC PLC | $91.11 | 1,793,000 | 51.95% | 89.29 | 89.03 | 80.33 | 70.23 | 68.65 | 67.02 | 67.28 | 59.57 | 23.85 | 18.64 | 2.91 | 3.31 | -0.39 | 1.27 | ||
| CLX | CLOROX CO | $118.97 | 1,789,000 | -1.38% | 120.15 | 122.20 | 123.99 | 129.42 | 143.40 | 38.48 | 9.79 | 10.14 | 19.96 | 20.44 | -1.93 | -1.58 | -0.35 | 0.27 | ||
| EWBC | EAST WEST BANCORP INC | $106.36 | 810,000 | 9.02% | 103.20 | 101.46 | 102.86 | 95.00 | 96.48 | 61.25 | 89.85 | 87.21 | 96.34 | 91.70 | 0.76 | 0.14 | 0.62 | 1.31 | ||
| WPC | W P CAREY INC | $66.84 | 1,079,000 | -48.13% | 65.84 | 65.65 | 64.10 | 62.66 | 60.34 | 62.33 | 57.80 | 56.44 | 63.88 | 56.51 | 0.66 | 0.65 | 0.01 | 0.51 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.36 | 1,060,000 | -39.84% | 38.33 | 38.72 | 39.14 | 38.48 | 39.22 | 45.10 | 37.60 | 31.31 | 71.32 | 60.26 | -0.33 | -0.31 | -0.02 | 0.83 | ||
| TXT | TEXTRON INC | $81.89 | 679,000 | -42.80% | 80.23 | 79.13 | 80.57 | 75.96 | 76.73 | 58.53 | 83.83 | 79.63 | 92.30 | 88.83 | 0.28 | -0.10 | 0.38 | 1.09 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $31.42 | 512,000 | 43.02% | 30.38 | 30.56 | 31.85 | 31.49 | 31.83 | 57.12 | 79.66 | 61.84 | 100.00 | 95.45 | -0.27 | -0.48 | 0.21 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.