| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBR | BRAZILIAN ELECTRIC POWER CO | $9.55 | 3.69% | 10.15% | 25.99% | 32.27% | 29.05% | 24.51% | 11.31% | 57.07% | 640.31% | $9.55 | $5.45 | 0.00% | 75.17% | 0.58 | 2,626,000 | 25.53% |
| UTHR | UNITED THERAPEUTICS CORP | $417.57 | 1.88% | 3.10% | 33.32% | 43.62% | 30.96% | 18.85% | 92.53% | 313.39% | 181.55% | $436.95 | $266.98 | 4.44% | 56.40% | 0.44 | 2,124,000 | 149.59% |
| FFIV | F5 INC | $328.69 | -0.94% | 2.18% | 4.19% | 14.47% | 21.64% | 51.14% | 121.30% | 179.09% | 183.82% | $337.39 | $213.24 | 2.58% | 54.14% | 1.08 | 1,277,000 | 236.05% |
| APTV | APTIV PLC | $85.28 | -0.11% | 3.01% | 12.00% | 27.19% | 35.95% | 20.93% | -11.35% | 0.85% | 10.42% | $86.43 | $47.19 | 1.33% | 80.72% | 1.42 | 5,222,000 | 144.36% |
| KOF | COCA COLA FEMSA SAB DE CV | $84.41 | 1.85% | -1.55% | 1.59% | -11.01% | -5.29% | -7.95% | 34.01% | 102.28% | 20.16% | $101.74 | $72.68 | 17.03% | 16.14% | 0.51 | 328,000 | -11.83% |
| FTAI | FTAI AVIATION LTD | $178.89 | 0.40% | 4.21% | 26.86% | 38.58% | 64.10% | 37.38% | 974.41% | 1,012.50% | 1,318.64% | $181.64 | $75.06 | 1.51% | 138.33% | 1.36 | 1,313,000 | 11.18% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $254.85 | -0.05% | 0.53% | 3.18% | 18.08% | 10.62% | -18.11% | -5.59% | -7.94% | 349.95% | $352.33 | $187.43 | 27.67% | 35.97% | 0.90 | 1,298,000 | 104.73% |
| GFS | GLOBALFOUNDRIES INC | $32.90 | -1.11% | 3.88% | -0.96% | -12.20% | -14.74% | -19.80% | -43.19% | N/A | N/A | $47.69 | $29.77 | 31.01% | 10.51% | 1.68 | 6,924,000 | 136.31% |
| EC | ECOPETROL SA | $8.88 | -1.44% | -2.84% | -0.22% | -9.76% | -13.03% | -2.84% | -14.62% | -16.23% | -6.13% | $11.05 | $7.21 | 19.60% | 23.16% | 0.79 | 2,777,000 | 16.83% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $81.71 | -0.09% | -1.20% | 3.96% | 6.66% | -3.20% | -4.57% | 5.53% | 109.51% | 67.82% | $91.98 | $68.39 | 11.16% | 19.48% | 1.07 | 3,057,000 | 281.17% |
| INVH | INVITATION HOMES INC | $29.64 | 0.41% | -1.89% | -2.82% | -12.13% | -12.44% | -17.76% | -19.30% | 7.47% | N/A | $36.75 | $29.29 | 19.35% | 1.19% | 0.73 | 9,721,000 | 124.30% |
| GMAB | GENMAB A | $28.28 | 0.86% | 1.65% | 18.72% | 33.65% | 39.65% | 6.80% | -19.01% | -26.64% | 185.51% | $28.75 | $17.24 | 1.62% | 64.08% | 0.73 | 1,875,000 | 77.39% |
| PNR | PENTAIR PLC | $110.30 | -1.09% | -0.59% | 3.01% | 13.40% | 23.85% | 15.79% | 153.04% | 147.09% | 118.59% | $112.91 | $74.25 | 2.31% | 48.55% | 1.10 | 2,173,000 | 97.55% |
| UMC | UNITED MICROELECTRONICS CORP | $7.14 | 2.15% | 5.62% | 5.00% | -12.71% | 4.08% | -16.20% | 11.56% | 66.82% | 310.34% | $8.86 | $5.61 | 19.41% | 27.27% | 1.28 | 6,828,000 | -6.67% |
| WAT | WATERS CORP | $300.87 | -1.80% | 1.86% | 1.06% | -12.19% | -18.98% | -11.10% | 3.58% | 54.80% | 148.26% | $423.56 | $275.05 | 28.97% | 9.39% | 0.95 | 2,013,000 | 153.85% |
| GEN | GEN DIGITAL INC | $28.99 | 0.45% | -0.51% | -7.97% | -0.14% | 3.91% | 7.89% | 35.98% | 40.80% | 43.09% | $32.22 | $22.74 | 10.01% | 27.48% | 0.76 | 9,552,000 | 185.48% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $85.55 | -0.53% | 1.75% | 5.12% | 31.01% | 52.22% | 56.43% | 209.07% | 294.42% | 345.29% | $88.15 | $47.46 | 2.95% | 80.26% | 1.26 | 3,551,000 | 68.61% |
| J | JACOBS SOLUTIONS INC | $149.17 | -0.31% | 1.68% | 0.95% | 17.15% | 20.06% | -0.19% | 23.76% | 67.06% | 292.76% | $156.31 | $106.23 | 4.57% | 40.42% | 0.88 | 1,636,000 | 150.15% |
| CNH | CNH INDUSTRIAL NV | $10.97 | -1.08% | 0.00% | -10.30% | -14.23% | -15.16% | 0.18% | -10.67% | 46.46% | 53.21% | $14.27 | $10.00 | 23.13% | 9.70% | 1.11 | 27,288,000 | 129.25% |
| DKS | DICK's SPORTING GOODS INC | $221.95 | -2.32% | 0.20% | -2.47% | 27.91% | 12.03% | 3.03% | 94.59% | 287.14% | 345.15% | $254.60 | $166.37 | 12.82% | 33.41% | 1.22 | 1,962,000 | 59.25% |
| CTRA | COTERRA ENERGY INC | $23.28 | -3.36% | -4.43% | 0.78% | -13.68% | -20.36% | -1.23% | -19.56% | 19.69% | -2.63% | $29.95 | $22.46 | 22.27% | 3.64% | 0.69 | 17,900,000 | 178.95% |
| USFD | US FOODS HOLDING CORP | $78.33 | -0.05% | -1.42% | 1.73% | 2.54% | 20.38% | 26.44% | 160.32% | 230.79% | N/A | $85.11 | $57.36 | 7.97% | 36.56% | 1.11 | 4,708,000 | 186.55% |
| CRBG | COREBRIDGE FINANCIAL INC | $32.74 | 0.65% | -1.83% | -4.07% | 0.34% | 0.58% | 17.01% | 51.43% | N/A | N/A | $36.57 | $23.69 | 10.47% | 38.20% | 1.27 | 7,186,000 | 94.27% |
| SNA | SNAP-ON INC | $337.24 | -0.66% | 1.09% | 3.84% | 10.28% | 1.34% | 17.87% | 52.79% | 139.31% | 114.82% | $373.90 | $282.71 | 9.80% | 19.29% | 0.79 | 989,000 | 158.22% |
| MKC | MCCORMICK & CO INC | $65.48 | -1.16% | -5.03% | -5.17% | -10.38% | -19.50% | -21.43% | -16.97% | -31.22% | 57.44% | $86.24 | $65.47 | 24.07% | 0.02% | 0.40 | 4,424,000 | 146.33% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $71.84 | 1.70% | 5.74% | 11.07% | 22.07% | 32.67% | 37.73% | 48.34% | N/A | N/A | $72.06 | $43.69 | 0.31% | 64.43% | 1.34 | 76,000 | 137.50% |
| GFL | GFL ENVIRONMENTAL INC | $46.45 | 0.69% | -1.53% | -6.73% | -6.01% | -3.25% | 17.06% | 63.56% | 119.31% | N/A | $52.00 | $38.78 | 10.67% | 19.78% | 0.92 | 1,746,000 | 81.31% |
| ACM | AECOM | $132.48 | -0.38% | 4.64% | 9.70% | 20.92% | 37.78% | 30.86% | 82.96% | 248.26% | 381.92% | $133.81 | $85.00 | 0.99% | 55.86% | 0.92 | 3,178,000 | 120.69% |
| TRU | TRANSUNION | $89.90 | -2.77% | -1.98% | 1.88% | 5.60% | 5.60% | -14.81% | 35.96% | 10.52% | 253.52% | $113.17 | $66.38 | 20.56% | 35.43% | 1.39 | 26,553,000 | 474.24% |
| WMG | WARNER MUSIC GROUP CORP | $33.54 | -0.80% | -0.24% | 3.39% | 26.71% | 2.41% | 9.97% | 25.52% | 20.52% | N/A | $36.64 | $25.56 | 8.46% | 31.22% | 0.85 | 2,230,000 | -12.07% |
| RIVN | RIVIAN AUTOMOTIVE INC | $14.38 | -2.04% | 6.84% | 17.39% | 5.97% | 26.58% | 9.35% | -62.10% | N/A | N/A | $17.15 | $9.50 | 16.15% | 51.37% | 1.95 | 68,672,000 | 41.10% |
| WY | WEYERHAEUSER CO | $24.10 | -1.79% | -3.21% | -8.47% | -7.94% | -19.42% | -28.25% | -24.00% | -10.24% | -14.69% | $34.03 | $23.98 | 29.17% | 0.52% | 0.93 | 11,569,000 | 251.00% |
| NWSA | NEWS CORP | $30.62 | 0.56% | 4.76% | 2.58% | 8.01% | 12.74% | 15.37% | 85.13% | 110.16% | 136.81% | $30.86 | $23.38 | 0.78% | 30.97% | 0.98 | 6,983,000 | 169.51% |
| ESS | ESSEX PROPERTY TRUST INC | $267.55 | -0.40% | 0.17% | 1.98% | -5.90% | -10.59% | -14.36% | 3.89% | 30.95% | 20.72% | $316.29 | $243.85 | 15.41% | 9.72% | 0.79 | 859,000 | 123.12% |
| LUV | SOUTHWEST AIRLINES CO | $32.52 | 0.77% | 2.72% | 2.94% | 3.60% | -3.21% | 12.37% | -9.36% | -13.33% | -17.42% | $37.96 | $23.82 | 14.33% | 36.55% | 1.08 | 22,411,000 | 148.46% |
| DOCU | DOCUSIGN INC | $84.59 | -0.49% | 5.49% | 19.34% | 12.59% | -1.19% | 46.07% | 49.77% | -58.74% | N/A | $107.86 | $58.00 | 21.57% | 45.84% | 1.76 | 4,517,000 | 31.77% |
| COHR | COHERENT CORP | $109.11 | 0.98% | 5.94% | 24.33% | 34.37% | 56.39% | 26.78% | 164.77% | 183.26% | 564.49% | $123.25 | $45.58 | 11.47% | 139.38% | 1.90 | 3,426,000 | -6.34% |
| JBS | JBS NV | $15.24 | -1.80% | -3.42% | 0.99% | 12.22% | N/A | N/A | N/A | N/A | N/A | $16.75 | $12.83 | 9.01% | 18.78% | 0.91 | 10,103,000 | 70.95% |
| INCY | INCYTE CORP | $86.53 | 0.62% | 4.13% | 1.25% | 26.39% | 43.40% | 29.50% | 25.75% | 1.34% | -27.08% | $87.99 | $53.56 | 1.66% | 61.56% | 0.58 | 5,484,000 | 313.26% |
| DECK | DECKERS OUTDOOR CORP | $113.79 | -1.42% | -3.97% | 7.84% | 11.90% | -4.42% | -25.19% | 99.09% | 229.75% | 1,020.53% | $223.98 | $93.72 | 49.20% | 21.41% | 1.30 | 2,094,000 | -27.92% |
| KEP | KOREA ELECTRIC POWER CORP | $13.11 | -0.76% | -2.24% | -2.02% | 22.29% | 74.10% | 57.01% | 87.82% | 52.62% | -35.45% | $15.19 | $6.68 | 13.69% | 96.26% | 0.58 | 1,581,000 | 483.39% |
| THC | TENET HEALTHCARE CORP | $190.14 | -0.08% | -1.39% | 6.80% | 13.17% | 48.84% | 13.72% | 221.13% | 675.45% | 334.41% | $199.99 | $109.82 | 4.93% | 73.13% | 1.26 | 3,492,000 | 197.19% |
| KSPI | JOINT STOCK CO KASPIKZ | $88.00 | -2.31% | 4.25% | -6.45% | 8.37% | -8.62% | -11.83% | N/A | N/A | N/A | $116.84 | $75.90 | 24.68% | 15.94% | 0.92 | 254,000 | -59.55% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.56 | 0.70% | 4.64% | 17.18% | 18.30% | 36.07% | 39.39% | 165.51% | 183.93% | 506.42% | $24.89 | $13.87 | 1.33% | 77.07% | 0.59 | 1,832,000 | 27.22% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $52.01 | -1.29% | -5.81% | -3.36% | -10.85% | -29.39% | -45.87% | -33.35% | -29.24% | -40.05% | $97.60 | $47.55 | 46.71% | 9.38% | 0.94 | 7,829,000 | 72.22% |
| DOW | DOW INC | $23.49 | -2.57% | -6.19% | -0.17% | -15.38% | -36.84% | -55.59% | -49.74% | -50.97% | N/A | $55.67 | $20.40 | 57.80% | 15.14% | 0.95 | 19,100,000 | 24.45% |
| EVRG | EVERGY INC | $72.29 | 1.42% | -0.32% | -0.29% | 7.59% | 6.69% | 18.37% | 6.84% | 44.55% | N/A | $73.97 | $59.00 | 2.27% | 22.52% | 0.39 | 2,783,000 | 16.93% |
| BURL | BURLINGTON STORES INC | $263.11 | -0.67% | -1.42% | -5.26% | 16.75% | 7.58% | -4.32% | 89.67% | 27.11% | 388.33% | $309.00 | $212.92 | 14.85% | 23.57% | 1.19 | 1,193,000 | 18.35% |
| NIO | NIO INC | $7.37 | 0.00% | 18.49% | 45.36% | 116.13% | 42.55% | 36.48% | -64.74% | -60.82% | N/A | $7.71 | $3.02 | 4.41% | 144.04% | 1.66 | 75,936,000 | -0.41% |
| PFGC | PERFORMANCE FOOD GROUP CO | $105.51 | -2.34% | -0.35% | 6.23% | 22.80% | 36.02% | 36.99% | 113.15% | 201.37% | N/A | $109.05 | $68.40 | 3.25% | 54.27% | 1.13 | 3,272,000 | 166.02% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $140.86 | 0.23% | -0.94% | -1.08% | -5.18% | -12.94% | -14.38% | -14.69% | 24.47% | 72.47% | $173.38 | $137.32 | 18.75% | 2.58% | 0.67 | 1,566,000 | 179.64% |
| LNT | ALLIANT ENERGY CORP | $64.17 | 0.61% | -1.06% | -2.80% | 6.00% | 1.04% | 7.40% | 3.68% | 28.78% | 124.57% | $67.11 | $56.08 | 4.38% | 14.43% | 0.38 | 2,540,000 | 122.22% |
| OKTA | OKTA INC | $93.37 | -0.25% | 3.35% | 2.44% | -6.09% | -18.15% | 24.46% | 58.50% | -54.78% | N/A | $127.57 | $70.92 | 26.81% | 31.66% | 1.51 | 5,823,000 | 84.62% |
| LOGI | LOGITECH INTERNATIONAL SA | $111.73 | 0.36% | 3.12% | 12.26% | 33.55% | 22.24% | 28.44% | 130.94% | 52.51% | 721.54% | $113.43 | $64.73 | 1.50% | 72.61% | 1.15 | 374,000 | -35.52% |
| FTV | FORTIVE CORP | $48.63 | -0.41% | -0.41% | 0.98% | -30.18% | -35.38% | -37.08% | -23.91% | -32.80% | N/A | $83.32 | $46.35 | 41.63% | 4.93% | 0.99 | 9,949,000 | 244.61% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $120.15 | -3.14% | -2.72% | -1.03% | 5.74% | 3.22% | -4.38% | 28.96% | 36.02% | 153.86% | $131.59 | $100.47 | 8.69% | 19.59% | 0.81 | 3,418,000 | 156.99% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $63.53 | -0.35% | -3.19% | -3.49% | -13.79% | -21.13% | -38.46% | -38.26% | -47.25% | -40.10% | $106.77 | $62.33 | 40.50% | 1.93% | 0.88 | 6,766,000 | 119.39% |
| TWLO | TWILIO INC | $106.50 | -1.73% | 4.08% | 3.07% | -8.58% | 3.40% | 70.05% | 40.11% | -55.31% | N/A | $151.95 | $62.34 | 29.91% | 70.84% | 1.62 | 6,576,000 | 263.52% |
| EQH | EQUITABLE HOLDINGS INC | $54.23 | -0.33% | 0.33% | 3.37% | 1.71% | 2.79% | 27.69% | 83.58% | 207.43% | N/A | $56.61 | $40.81 | 4.20% | 32.88% | 1.28 | 9,936,000 | 282.60% |
| SN | SHARKNINJA INC | $114.96 | -1.70% | 0.90% | -3.67% | 26.61% | 27.37% | 7.58% | N/A | N/A | N/A | $128.51 | $60.50 | 10.54% | 90.02% | 1.63 | 1,404,000 | 35.65% |
| FTI | TECHNIPFMC PLC | $39.41 | 0.46% | -1.10% | 13.15% | 12.12% | 36.56% | 49.56% | 322.85% | 488.21% | 18.78% | $41.30 | $22.12 | 4.56% | 78.20% | 1.10 | 12,330,000 | 238.64% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $318.54 | -1.34% | 1.88% | 2.08% | 8.33% | 11.44% | -12.44% | 9.38% | 28.07% | 283.78% | $427.76 | $205.73 | 25.53% | 54.83% | 1.51 | 630,000 | 31.52% |
| SNN | SMITH & NEPHEW PLC | $36.85 | -0.49% | -2.46% | -0.08% | 27.82% | 29.80% | 19.06% | 52.40% | -1.99% | 1.91% | $38.79 | $23.69 | 5.00% | 55.55% | 0.72 | 447,000 | 6.68% |
| ASTS | AST SPACEMOBILE INC | $45.10 | 8.83% | 16.48% | 0.33% | -1.83% | 75.83% | 57.64% | 415.43% | 345.65% | N/A | $60.95 | $17.50 | 26.00% | 157.71% | 1.85 | 20,745,000 | 124.51% |
| YUMC | YUM CHINA HOLDINGS INC | $43.76 | -0.16% | -0.48% | -1.69% | 2.17% | -18.40% | 23.51% | -12.39% | -13.72% | N/A | $53.99 | $35.90 | 18.95% | 21.89% | 0.75 | 939,000 | -56.51% |
| CHRW | C H ROBINSON WORLDWIDE INC | $136.07 | -0.74% | 2.76% | 9.89% | 46.90% | 37.02% | 31.29% | 28.40% | 33.47% | 98.58% | $138.00 | $84.68 | 1.40% | 60.69% | 0.69 | 4,619,000 | 155.33% |
| BSY | BENTLEY SYSTEMS INC | $52.82 | -0.25% | -0.23% | -1.12% | 4.12% | 25.73% | 4.00% | 59.10% | 57.72% | N/A | $59.25 | $36.51 | 10.85% | 44.67% | 1.18 | 2,880,000 | 203.48% |
| SUI | SUN COMMUNITIES INC | $128.11 | 0.09% | -1.45% | 0.90% | 1.59% | -2.66% | -11.42% | -14.96% | -7.44% | 90.92% | $141.94 | $109.22 | 9.74% | 17.30% | 0.67 | 1,795,000 | 269.34% |
| CHWY | CHEWY INC | $38.49 | 0.18% | 11.05% | -6.01% | -8.16% | 19.35% | 23.76% | 8.15% | -27.68% | N/A | $48.62 | $26.28 | 20.84% | 46.46% | 1.53 | 9,114,000 | 14.25% |
| BWXT | BWX TECHNOLOGIES INC | $174.50 | 0.27% | 3.67% | 5.27% | 22.61% | 70.18% | 78.02% | 227.58% | 201.07% | 575.05% | $189.25 | $84.21 | 7.79% | 107.22% | 0.77 | 2,477,000 | 109.03% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $58.69 | -0.81% | -3.04% | -1.31% | 7.67% | -8.54% | -3.57% | 44.70% | 82.83% | 59.05% | $66.72 | $50.61 | 12.04% | 15.98% | 0.86 | 3,547,000 | 163.91% |
| NVT | NVENT ELECTRIC PLC | $98.99 | 0.34% | 4.44% | 12.30% | 40.89% | 74.09% | 40.47% | 197.00% | 472.20% | N/A | $99.45 | $41.71 | 0.46% | 137.36% | 1.28 | 3,830,000 | 137.30% |
| MTZ | MASTEC INC | $200.96 | 0.76% | 5.91% | 14.66% | 22.75% | 59.53% | 61.40% | 146.00% | 395.10% | 1,004.18% | $201.97 | $99.70 | 0.50% | 101.56% | 1.27 | 1,695,000 | 36.58% |
| RBRK | RUBRIK INC | $80.23 | 2.83% | 7.69% | -4.45% | -6.17% | 13.06% | 145.35% | N/A | N/A | N/A | $103.00 | $30.35 | 22.11% | 164.35% | 1.86 | 10,095,000 | 89.58% |
| BG | BUNGE GLOBAL SA | $79.17 | -0.91% | -3.00% | -0.88% | -7.27% | 5.22% | -21.11% | -13.24% | 73.12% | 11.43% | $99.39 | $67.40 | 20.34% | 17.46% | 0.56 | 4,708,000 | 189.54% |
| WSO | WATSCO INC | $389.85 | 1.46% | 2.07% | -8.28% | -7.58% | -23.27% | -22.07% | 42.53% | 69.29% | 210.09% | $571.42 | $378.35 | 31.77% | 3.04% | 0.95 | 634,000 | 80.63% |
| ILMN | ILLUMINA INC | $102.75 | -0.27% | 8.02% | 1.13% | 13.55% | 20.94% | -23.54% | -48.32% | -61.96% | -48.67% | $156.66 | $68.70 | 34.41% | 49.56% | 1.28 | 3,622,000 | 218.28% |
| RPM | RPM INTERNATIONAL INC | $122.45 | -1.30% | -3.12% | -3.01% | 14.63% | 5.68% | -2.04% | 34.77% | 54.59% | 174.43% | $141.79 | $95.28 | 13.64% | 28.52% | 0.89 | 1,529,000 | 135.96% |
| CNC | CENTENE CORP | $31.77 | -1.24% | -4.48% | 8.32% | -41.60% | -46.36% | -57.99% | -62.52% | -43.26% | 1.19% | $76.08 | $25.08 | 58.24% | 26.67% | 0.44 | 21,227,000 | 202.77% |
| XPO | XPO INC | $130.94 | -0.53% | 0.58% | -0.38% | 9.25% | 17.41% | 13.56% | 175.61% | 56.25% | 322.25% | $161.00 | $85.06 | 18.67% | 53.94% | 1.61 | 1,176,000 | 28.38% |
| ALLE | ALLEGION PLC | $179.33 | 0.31% | 2.46% | 5.58% | 30.30% | 39.39% | 24.75% | 94.48% | 83.42% | 190.55% | $180.34 | $116.57 | 0.56% | 53.84% | 0.91 | 936,000 | -21.21% |
| TEM | TEMPUS AI INC | $88.24 | 1.34% | 2.15% | 20.74% | 29.18% | 83.72% | 76.16% | N/A | N/A | N/A | $91.45 | $31.36 | 3.51% | 181.38% | 2.79 | 17,640,000 | 246.29% |
| ARCC | ARES CAPITAL CORP | $21.56 | 0.65% | -3.32% | -3.71% | 0.33% | -0.87% | 3.90% | 13.65% | 57.37% | 44.89% | $23.84 | $18.26 | 9.56% | 18.07% | 0.71 | 6,039,000 | -2.97% |
| PKX | POSCO HOLDINGS INC | $50.22 | -1.59% | -1.02% | -6.52% | 5.93% | -5.81% | -28.57% | 18.78% | 26.31% | 30.44% | $74.01 | $39.40 | 32.14% | 27.46% | 0.96 | 112,000 | -4.27% |
| BBY | BEST BUY CO INC | $72.23 | -2.03% | -4.80% | -2.52% | 6.98% | -2.11% | -26.64% | -2.35% | -31.84% | 92.31% | $103.48 | $54.99 | 30.20% | 31.35% | 1.12 | 5,601,000 | 25.19% |
| RS | RELIANCE INC | $287.93 | 0.11% | -0.96% | 0.26% | -6.38% | 1.72% | 0.63% | 58.57% | 184.38% | 421.33% | $347.44 | $250.07 | 17.13% | 15.14% | 0.86 | 919,000 | 225.89% |
| MAS | MASCO CORP | $72.24 | -1.03% | -1.89% | -3.01% | 18.06% | 0.88% | -13.21% | 46.23% | 29.25% | 164.71% | $86.70 | $56.55 | 16.68% | 27.75% | 1.01 | 4,820,000 | 66.04% |
| JLL | JONES LANG LASALLE INC | $318.48 | -0.37% | 1.96% | 6.43% | 33.56% | 25.89% | 20.98% | 93.86% | 222.58% | 110.27% | $322.37 | $194.36 | 1.21% | 63.86% | 1.27 | 884,000 | 195.65% |
| EWBC | EAST WEST BANCORP INC | $108.95 | -0.68% | -0.39% | 7.64% | 14.59% | 20.57% | 30.92% | 46.85% | 231.05% | 181.89% | $113.95 | $68.27 | 4.39% | 59.59% | 1.32 | 3,005,000 | 283.78% |
| ROKU | ROKU INC | $101.78 | 2.64% | 7.68% | 14.62% | 25.67% | 41.09% | 31.41% | 39.39% | -46.10% | N/A | $104.96 | $52.43 | 3.03% | 94.13% | 2.03 | 3,839,000 | 66.19% |
| CLX | CLOROX CO | $121.66 | -1.98% | -1.50% | 0.70% | 0.74% | -16.19% | -24.92% | -14.88% | -41.66% | 6.28% | $171.37 | $116.53 | 29.01% | 4.40% | 0.26 | 5,300,000 | 210.30% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $86.19 | -1.44% | 1.50% | 10.12% | 20.77% | -11.77% | -29.48% | -42.16% | -44.71% | -3.54% | $125.60 | $67.38 | 31.38% | 27.92% | 0.89 | 1,425,000 | 1.21% |
| SNDK | SANDISK CORP | $102.21 | 3.38% | 18.67% | 129.27% | 119.43% | 81.45% | N/A | N/A | N/A | N/A | $102.97 | $27.89 | 0.74% | 266.54% | 2.15 | 6,268,000 | -33.57% |
| TXT | TEXTRON INC | $83.62 | -0.36% | 2.94% | 4.94% | 8.63% | 12.33% | -5.98% | 30.47% | 134.43% | 111.38% | $91.30 | $57.70 | 8.41% | 44.92% | 1.09 | 2,489,000 | 134.37% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.60 | -0.96% | -2.41% | -5.78% | 8.08% | -14.52% | -18.06% | -28.98% | -35.15% | N/A | $27.50 | $16.34 | 32.36% | 13.83% | 0.68 | 1,912,000 | 23.20% |
| KIM | KIMCO REALTY CORP | $21.94 | -1.04% | -2.01% | 1.11% | 5.03% | 4.63% | -5.59% | 5.18% | 89.96% | -9.67% | $25.83 | $17.93 | 15.06% | 22.36% | 0.96 | 7,512,000 | 183.90% |
| FMS | FRESENIUS MEDICAL CARE AG | $25.30 | -0.63% | 1.32% | 1.28% | -5.63% | 2.10% | 22.10% | 53.33% | -38.84% | -37.55% | $30.46 | $18.94 | 16.94% | 33.58% | 0.49 | 323,000 | 17.03% |
| BCH | BANK OF CHILE | $29.34 | 0.14% | -2.20% | 1.98% | -0.07% | 2.98% | 19.46% | 53.13% | 87.00% | 49.18% | $31.84 | $22.06 | 7.85% | 33.03% | 0.54 | 247,000 | 4.22% |
| ONON | ON HOLDING AG | $45.23 | 0.53% | 5.46% | 0.44% | -14.13% | -3.91% | -9.05% | 147.84% | N/A | N/A | $64.05 | $34.59 | 29.38% | 30.76% | 1.75 | 6,128,000 | 3.76% |
| HOLX | HOLOGIC INC | $66.33 | -2.84% | 2.92% | -2.20% | 2.87% | 7.91% | -19.50% | -0.44% | 1.86% | 58.84% | $84.39 | $51.90 | 21.40% | 27.80% | 0.54 | 8,515,000 | 52.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.