| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBR | BRAZILIAN ELECTRIC POWER CO | $9.55 | 2,626,000 | 25.53% | 8.86 | 8.49 | 7.80 | 7.62 | 7.03 | 81.82 | 93.13 | 93.73 | 100.00 | 100.00 | 0.41 | 0.32 | 0.09 | 0.58 | ||
| UTHR | UNITED THERAPEUTICS CORP | $417.57 | 2,124,000 | 149.59% | 403.70 | 372.92 | 329.37 | 315.26 | 326.43 | 72.45 | 74.50 | 74.55 | 49.75 | 54.16 | 26.01 | 24.57 | 1.44 | 0.44 | ||
| FFIV | F5 INC | $328.69 | 1,277,000 | 236.05% | 326.11 | 320.25 | 313.28 | 299.75 | 285.20 | 58.82 | 72.50 | 66.71 | 60.86 | 55.87 | 4.19 | 3.60 | 0.59 | 1.08 | ||
| APTV | APTIV PLC | $85.28 | 5,222,000 | 144.36% | 83.20 | 81.39 | 74.55 | 70.59 | 65.46 | 73.25 | 86.39 | 81.64 | 79.60 | 66.04 | 2.87 | 2.83 | 0.04 | 1.42 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $84.41 | 328,000 | -11.83% | 85.12 | 85.06 | 85.45 | 90.07 | 87.37 | 47.75 | 42.79 | 55.54 | 50.68 | 61.51 | -0.28 | -0.31 | 0.03 | 0.51 | ||
| FTAI | FTAI AVIATION LTD | $178.89 | 1,313,000 | 11.18% | 171.88 | 161.71 | 142.17 | 129.51 | 124.40 | 81.13 | 93.88 | 94.94 | 100.00 | 100.00 | 10.00 | 9.04 | 0.96 | 1.36 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $254.85 | 1,298,000 | 104.73% | 256.00 | 251.44 | 243.80 | 230.16 | 252.02 | 55.83 | 61.78 | 66.51 | 26.56 | 34.25 | 3.93 | 4.04 | -0.11 | 0.90 | ||
| GFS | GLOBALFOUNDRIES INC | $32.90 | 6,924,000 | 136.31% | 32.34 | 33.00 | 35.22 | 36.53 | 38.18 | 46.42 | 44.55 | 31.78 | 85.62 | 72.01 | -0.63 | -0.81 | 0.18 | 1.68 | ||
| EC | ECOPETROL SA | $8.88 | 2,777,000 | 16.83% | 9.20 | 9.20 | 8.91 | 8.85 | 8.98 | 43.29 | 30.03 | 50.88 | 10.00 | 21.94 | 0.06 | 0.10 | -0.04 | 0.79 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $81.71 | 3,057,000 | 281.17% | 81.20 | 80.83 | 79.47 | 78.83 | 79.82 | 56.63 | 60.36 | 56.20 | 34.74 | 32.01 | 0.71 | 0.67 | 0.04 | 1.07 | ||
| INVH | INVITATION HOMES INC | $29.64 | 9,721,000 | 124.30% | 29.92 | 30.32 | 30.81 | 32.20 | 32.38 | 40.79 | 13.11 | 9.42 | 11.24 | 6.33 | -0.34 | -0.29 | -0.05 | 0.73 | ||
| GMAB | GENMAB A | $28.28 | 1,875,000 | 77.39% | 28.02 | 26.82 | 24.16 | 22.60 | 21.63 | 71.76 | 83.65 | 84.27 | 25.18 | 33.90 | 1.28 | 1.30 | -0.03 | 0.73 | ||
| PNR | PENTAIR PLC | $110.30 | 2,173,000 | 97.55% | 110.56 | 109.56 | 106.44 | 102.66 | 98.91 | 54.90 | 67.54 | 68.34 | 34.05 | 39.95 | 1.37 | 1.45 | -0.08 | 1.10 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.14 | 6,828,000 | -6.67% | 6.88 | 6.80 | 6.96 | 7.34 | 6.91 | 64.03 | 94.62 | 86.55 | 100.00 | 96.45 | 0.01 | -0.04 | 0.05 | 1.28 | ||
| WAT | WATERS CORP | $300.87 | 2,013,000 | 153.85% | 301.38 | 299.89 | 295.86 | 322.67 | 348.64 | 50.78 | 69.18 | 68.43 | 63.80 | 63.35 | 1.16 | 0.43 | 0.73 | 0.95 | ||
| GEN | GEN DIGITAL INC | $28.99 | 9,552,000 | 185.48% | 29.13 | 29.71 | 30.05 | 29.36 | 28.33 | 41.19 | 19.22 | 11.82 | 34.37 | 17.49 | -0.42 | -0.32 | -0.11 | 0.76 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $85.55 | 3,551,000 | 68.61% | 85.32 | 84.99 | 79.15 | 72.34 | 65.84 | 60.13 | 53.66 | 51.16 | 17.53 | 16.69 | 1.82 | 2.22 | -0.39 | 1.26 | ||
| J | JACOBS SOLUTIONS INC | $149.17 | 1,636,000 | 150.15% | 146.76 | 146.53 | 144.51 | 136.04 | 132.50 | 59.29 | 80.60 | 69.64 | 86.24 | 72.16 | 1.00 | 0.83 | 0.16 | 0.88 | ||
| CNH | CNH INDUSTRIAL NV | $10.97 | 27,288,000 | 129.25% | 11.10 | 11.42 | 12.20 | 12.55 | 12.34 | 34.35 | 19.96 | 13.39 | 58.17 | 34.31 | -0.37 | -0.37 | -0.00 | 1.11 | ||
| DKS | DICK's SPORTING GOODS INC | $221.95 | 1,962,000 | 59.25% | 224.43 | 222.16 | 217.99 | 202.95 | 209.38 | 50.84 | 70.44 | 69.73 | 59.19 | 60.19 | 2.00 | 2.20 | -0.20 | 1.22 | ||
| CTRA | COTERRA ENERGY INC | $23.28 | 17,900,000 | 178.95% | 24.13 | 24.15 | 24.06 | 24.61 | 25.74 | 38.52 | 33.68 | 52.70 | 20.90 | 37.82 | -0.02 | 0.02 | -0.04 | 0.69 | ||
| USFD | US FOODS HOLDING CORP | $78.33 | 4,708,000 | 186.55% | 78.60 | 78.12 | 79.97 | 77.69 | 72.62 | 48.49 | 57.57 | 56.71 | 49.37 | 47.97 | -0.14 | -0.27 | 0.13 | 1.11 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $32.74 | 7,186,000 | 94.27% | 32.82 | 33.67 | 34.23 | 33.50 | 32.34 | 43.16 | 33.93 | 21.09 | 45.15 | 23.62 | -0.56 | -0.41 | -0.15 | 1.27 | ||
| SNA | SNAP-ON INC | $337.24 | 989,000 | 158.22% | 332.12 | 329.91 | 326.62 | 322.17 | 330.24 | 58.18 | 74.22 | 71.17 | 63.33 | 63.84 | 3.07 | 2.09 | 0.98 | 0.79 | ||
| MKC | MCCORMICK & CO INC | $65.48 | 4,424,000 | 146.33% | 67.87 | 69.12 | 70.09 | 72.22 | 75.13 | 35.17 | 6.86 | 10.78 | 15.29 | 19.75 | -1.15 | -0.76 | -0.39 | 0.40 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $71.84 | 76,000 | 137.50% | 68.76 | 67.30 | 66.48 | 62.63 | 59.17 | 71.71 | 91.66 | 91.40 | 93.76 | 93.21 | 1.36 | 0.89 | 0.47 | 1.34 | ||
| GFL | GFL ENVIRONMENTAL INC | $46.45 | 1,746,000 | 81.31% | 46.97 | 48.20 | 48.74 | 49.15 | 47.45 | 37.46 | 17.69 | 16.82 | 11.24 | 7.37 | -0.85 | -0.63 | -0.22 | 0.92 | ||
| ACM | AECOM | $132.48 | 3,178,000 | 120.69% | 127.87 | 126.41 | 120.25 | 114.76 | 108.33 | 71.61 | 80.51 | 78.60 | 68.63 | 53.35 | 2.82 | 2.49 | 0.33 | 0.92 | ||
| TRU | TRANSUNION | $89.90 | 26,553,000 | 474.24% | 91.47 | 90.10 | 91.28 | 89.31 | 89.47 | 48.72 | 62.31 | 61.16 | 62.12 | 59.03 | 0.25 | 0.08 | 0.16 | 1.39 | ||
| WMG | WARNER MUSIC GROUP CORP | $33.54 | 2,230,000 | -12.07% | 33.63 | 33.50 | 32.02 | 29.79 | 30.76 | 56.50 | 52.57 | 48.66 | 20.60 | 14.27 | 0.48 | 0.59 | -0.11 | 0.85 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $14.38 | 68,672,000 | 41.10% | 14.04 | 13.82 | 13.16 | 13.67 | 13.15 | 59.25 | 73.98 | 68.56 | 46.46 | 42.86 | 0.36 | 0.31 | 0.05 | 1.95 | ||
| WY | WEYERHAEUSER CO | $24.10 | 11,569,000 | 251.00% | 24.99 | 25.44 | 25.62 | 25.92 | 27.47 | 37.65 | 3.35 | 5.51 | 6.91 | 15.69 | -0.36 | -0.22 | -0.14 | 0.93 | ||
| NWSA | NEWS CORP | $30.62 | 6,983,000 | 169.51% | 29.78 | 29.66 | 29.52 | 28.93 | 28.33 | 60.81 | 90.05 | 88.12 | 100.00 | 93.10 | 0.21 | 0.09 | 0.12 | 0.98 | ||
| ESS | ESSEX PROPERTY TRUST INC | $267.55 | 859,000 | 123.12% | 266.67 | 266.21 | 268.83 | 276.09 | 282.68 | 51.70 | 71.96 | 64.81 | 75.49 | 63.68 | 0.14 | -0.39 | 0.53 | 0.79 | ||
| LUV | SOUTHWEST AIRLINES CO | $32.52 | 22,411,000 | 148.46% | 31.71 | 32.10 | 32.48 | 32.28 | 31.68 | 55.80 | 62.21 | 50.15 | 85.42 | 63.53 | 0.01 | -0.09 | 0.10 | 1.08 | ||
| DOCU | DOCUSIGN INC | $84.59 | 4,517,000 | 31.77% | 81.82 | 78.62 | 76.33 | 79.18 | 82.94 | 67.04 | 90.17 | 90.55 | 97.23 | 93.68 | 2.57 | 1.80 | 0.77 | 1.76 | ||
| COHR | COHERENT CORP | $109.11 | 3,426,000 | -6.34% | 103.93 | 97.87 | 99.83 | 89.86 | 86.01 | 64.45 | 91.66 | 87.99 | 92.28 | 88.98 | 2.84 | 1.38 | 1.45 | 1.90 | ||
| JBS | JBS NV | $15.24 | 10,103,000 | 70.95% | 15.66 | 15.83 | 14.65 | N/A | N/A | 47.77 | 3.70 | 10.85 | 0.00 | 2.18 | 0.20 | 0.33 | -0.13 | 0.91 | ||
| INCY | INCYTE CORP | $86.53 | 5,484,000 | 313.26% | 85.21 | 85.20 | 79.86 | 72.82 | 70.35 | 60.75 | 58.00 | 40.88 | 46.73 | 31.44 | 1.28 | 1.68 | -0.40 | 0.58 | ||
| DECK | DECKERS OUTDOOR CORP | $113.79 | 2,094,000 | -27.92% | 116.83 | 117.48 | 109.78 | 110.46 | 135.46 | 48.15 | 20.44 | 32.81 | 10.73 | 21.48 | 1.95 | 2.75 | -0.81 | 1.30 | ||
| KEP | KOREA ELECTRIC POWER CORP | $13.11 | 1,581,000 | 483.39% | 13.54 | 13.53 | 13.70 | 12.40 | 9.97 | 42.33 | 25.53 | 31.25 | 9.34 | 17.70 | -0.08 | -0.03 | -0.05 | 0.58 | ||
| THC | TENET HEALTHCARE CORP | $190.14 | 3,492,000 | 197.19% | 190.03 | 187.59 | 175.13 | 169.51 | 150.07 | 58.37 | 37.41 | 27.93 | 21.35 | 11.22 | 3.93 | 4.93 | -0.99 | 1.26 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $88.00 | 254,000 | -59.55% | 86.51 | 89.09 | 88.65 | 86.60 | 91.74 | 48.31 | 55.38 | 42.70 | 73.10 | 50.59 | -0.78 | -0.69 | -0.09 | 0.92 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.56 | 1,832,000 | 27.22% | 23.69 | 22.98 | 21.39 | 21.02 | 18.74 | 71.30 | 90.86 | 92.24 | 97.48 | 94.31 | 0.81 | 0.70 | 0.11 | 0.59 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $52.01 | 7,829,000 | 72.22% | 53.76 | 54.89 | 56.40 | 57.55 | 64.91 | 39.19 | 13.12 | 11.87 | 16.98 | 16.16 | -0.83 | -0.63 | -0.20 | 0.94 | ||
| DOW | DOW INC | $23.49 | 19,100,000 | 24.45% | 24.28 | 24.41 | 24.65 | 26.82 | 32.03 | 43.09 | 34.97 | 45.39 | 24.68 | 36.73 | -0.08 | -0.07 | -0.01 | 0.95 | ||
| EVRG | EVERGY INC | $72.29 | 2,783,000 | 16.93% | 71.72 | 71.66 | 71.17 | 69.30 | 67.20 | 55.43 | 58.73 | 54.16 | 49.97 | 45.37 | 0.14 | 0.16 | -0.02 | 0.39 | ||
| BURL | BURLINGTON STORES INC | $263.11 | 1,193,000 | 18.35% | 272.59 | 280.38 | 276.54 | 259.07 | 259.54 | 38.10 | 6.51 | 6.61 | 3.07 | 3.68 | -3.35 | -0.02 | -3.33 | 1.19 | ||
| NIO | NIO INC | $7.37 | 75,936,000 | -0.41% | 6.62 | 6.48 | 5.40 | 4.56 | 4.43 | 68.74 | 93.89 | 93.09 | 94.71 | 87.14 | 0.52 | 0.44 | 0.08 | 1.66 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $105.51 | 3,272,000 | 166.02% | 105.68 | 104.25 | 101.11 | 93.84 | 88.40 | 56.27 | 77.28 | 77.86 | 57.79 | 53.39 | 1.91 | 1.89 | 0.02 | 1.13 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $140.86 | 1,566,000 | 179.64% | 141.88 | 142.80 | 144.36 | 149.47 | 153.63 | 44.94 | 17.66 | 11.37 | 18.87 | 9.42 | -0.94 | -0.68 | -0.25 | 0.67 | ||
| LNT | ALLIANT ENERGY CORP | $64.17 | 2,540,000 | 122.22% | 64.17 | 64.75 | 64.77 | 63.00 | 61.98 | 46.18 | 28.29 | 20.54 | 33.02 | 24.66 | -0.24 | -0.13 | -0.12 | 0.38 | ||
| OKTA | OKTA INC | $93.37 | 5,823,000 | 84.62% | 91.68 | 91.54 | 92.98 | 100.71 | 97.78 | 53.64 | 60.40 | 40.10 | 74.55 | 53.20 | -0.33 | -0.69 | 0.36 | 1.51 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $111.73 | 374,000 | -35.52% | 109.89 | 106.90 | 100.28 | 92.94 | 90.45 | 73.73 | 86.57 | 91.48 | 70.67 | 80.53 | 3.49 | 3.30 | 0.19 | 1.15 | ||
| FTV | FORTIVE CORP | $48.63 | 9,949,000 | 244.61% | 48.46 | 48.26 | 48.86 | 58.37 | 66.95 | 49.41 | 61.05 | 60.95 | 64.30 | 63.63 | -0.24 | -0.48 | 0.24 | 0.99 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $120.15 | 3,418,000 | 156.99% | 122.90 | 121.95 | 118.71 | 116.21 | 115.25 | 46.12 | 48.20 | 67.66 | 53.31 | 79.98 | 1.21 | 1.34 | -0.13 | 0.81 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $63.53 | 6,766,000 | 119.39% | 64.72 | 65.71 | 68.67 | 72.46 | 77.13 | 36.78 | 7.71 | 8.81 | 12.44 | 18.08 | -1.23 | -1.19 | -0.05 | 0.88 | ||
| TWLO | TWILIO INC | $106.50 | 6,576,000 | 263.52% | 105.02 | 105.15 | 112.97 | 113.94 | 112.46 | 49.46 | 51.35 | 37.84 | 69.78 | 48.98 | -1.46 | -2.18 | 0.72 | 1.62 | ||
| EQH | EQUITABLE HOLDINGS INC | $54.23 | 9,936,000 | 282.60% | 53.49 | 53.44 | 52.76 | 52.98 | 51.69 | 55.94 | 79.93 | 67.20 | 80.45 | 54.19 | 0.26 | 0.18 | 0.08 | 1.28 | ||
| SN | SHARKNINJA INC | $114.96 | 1,404,000 | 35.65% | 114.90 | 116.34 | 116.33 | 104.88 | 100.53 | 48.31 | 35.13 | 27.54 | 33.09 | 21.41 | -0.25 | 0.11 | -0.36 | 1.63 | ||
| FTI | TECHNIPFMC PLC | $39.41 | 12,330,000 | 238.64% | 39.59 | 38.47 | 36.39 | 34.32 | 31.82 | 61.64 | 60.93 | 59.03 | 9.68 | 5.97 | 0.98 | 1.05 | -0.07 | 1.10 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $318.54 | 630,000 | 31.52% | 315.89 | 316.01 | 321.18 | 306.53 | 320.11 | 51.32 | 74.40 | 73.72 | 83.58 | 86.00 | 0.01 | -1.07 | 1.08 | 1.51 | ||
| SNN | SMITH & NEPHEW PLC | $36.85 | 447,000 | 6.68% | 37.73 | 37.56 | 34.90 | 32.06 | 29.19 | 50.63 | 23.60 | 30.63 | 0.00 | 0.09 | 0.57 | 0.89 | -0.32 | 0.72 | ||
| ASTS | AST SPACEMOBILE INC | $45.10 | 20,745,000 | 124.51% | 40.15 | 43.67 | 48.32 | 40.98 | 32.76 | 53.08 | 45.24 | 36.94 | 76.57 | 64.09 | -1.79 | -2.13 | 0.34 | 1.85 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.76 | 939,000 | -56.51% | 44.24 | 44.67 | 45.61 | 45.02 | 46.42 | 43.60 | 37.57 | 39.43 | 54.47 | 60.22 | -0.37 | -0.35 | -0.02 | 0.75 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $136.07 | 4,619,000 | 155.33% | 131.83 | 129.73 | 117.73 | 106.39 | 103.46 | 76.82 | 88.36 | 88.06 | 91.03 | 94.70 | 4.78 | 4.64 | 0.14 | 0.69 | ||
| BSY | BENTLEY SYSTEMS INC | $52.82 | 2,880,000 | 203.48% | 53.02 | 53.66 | 55.05 | 52.14 | 48.51 | 43.98 | 23.78 | 18.14 | 32.73 | 19.96 | -0.49 | -0.43 | -0.05 | 1.18 | ||
| SUI | SUN COMMUNITIES INC | $128.11 | 1,795,000 | 269.34% | 129.08 | 127.84 | 125.89 | 125.47 | 125.73 | 51.76 | 50.89 | 52.99 | 30.44 | 34.29 | 0.76 | 0.91 | -0.15 | 0.67 | ||
| CHWY | CHEWY INC | $38.49 | 9,114,000 | 14.25% | 37.98 | 39.32 | 38.28 | 40.16 | 37.56 | 48.99 | 43.44 | 40.88 | 47.52 | 44.76 | -0.36 | -0.16 | -0.20 | 1.53 | ||
| BWXT | BWX TECHNOLOGIES INC | $174.50 | 2,477,000 | 109.03% | 169.84 | 166.64 | 161.27 | 143.59 | 126.52 | 60.20 | 68.75 | 73.13 | 55.22 | 66.76 | 3.08 | 2.50 | 0.58 | 0.77 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $58.69 | 3,547,000 | 163.91% | 59.62 | 59.86 | 58.17 | 57.51 | 58.84 | 46.12 | 21.22 | 22.57 | 17.76 | 15.59 | 0.12 | 0.40 | -0.28 | 0.86 | ||
| NVT | NVENT ELECTRIC PLC | $98.99 | 3,830,000 | 137.30% | 95.61 | 93.21 | 87.10 | 77.23 | 70.05 | 73.23 | 93.20 | 90.65 | 95.92 | 90.94 | 3.05 | 2.77 | 0.28 | 1.28 | ||
| MTZ | MASTEC INC | $200.96 | 1,695,000 | 36.58% | 189.98 | 185.13 | 181.55 | 169.79 | 150.90 | 70.02 | 90.30 | 89.49 | 98.83 | 96.58 | 4.94 | 3.07 | 1.87 | 1.27 | ||
| RBRK | RUBRIK INC | $80.23 | 10,095,000 | 89.58% | 81.00 | 84.74 | 86.33 | 86.73 | 76.55 | 45.57 | 17.36 | 10.71 | 18.13 | 9.84 | -2.94 | -1.93 | -1.01 | 1.86 | ||
| BG | BUNGE GLOBAL SA | $79.17 | 4,708,000 | 189.54% | 81.79 | 82.98 | 80.55 | 79.88 | 78.32 | 42.14 | 18.17 | 31.65 | 5.96 | 22.05 | -0.34 | 0.23 | -0.57 | 0.56 | ||
| WSO | WATSCO INC | $389.85 | 634,000 | 80.63% | 392.33 | 398.34 | 427.13 | 440.69 | 467.74 | 41.77 | 25.82 | 28.64 | 59.73 | 60.67 | -10.11 | -10.48 | 0.37 | 0.95 | ||
| ILMN | ILLUMINA INC | $102.75 | 3,622,000 | 218.28% | 99.54 | 99.24 | 99.76 | 92.87 | 100.75 | 57.00 | 80.51 | 83.40 | 95.42 | 96.34 | 0.69 | 0.15 | 0.54 | 1.28 | ||
| RPM | RPM INTERNATIONAL INC | $122.45 | 1,529,000 | 135.96% | 125.32 | 125.30 | 121.23 | 116.59 | 118.56 | 46.15 | 21.24 | 33.08 | 5.39 | 7.77 | 0.65 | 1.31 | -0.66 | 0.89 | ||
| CNC | CENTENE CORP | $31.77 | 21,227,000 | 202.77% | 31.89 | 30.48 | 28.76 | 41.62 | 50.99 | 55.57 | 47.43 | 48.17 | 49.11 | 52.55 | 0.73 | 0.45 | 0.28 | 0.44 | ||
| XPO | XPO INC | $130.94 | 1,176,000 | 28.38% | 131.97 | 131.73 | 129.55 | 124.95 | 125.34 | 50.57 | 51.65 | 60.69 | 40.19 | 55.04 | 0.87 | 0.99 | -0.12 | 1.61 | ||
| ALLE | ALLEGION PLC | $179.33 | 936,000 | -21.21% | 175.37 | 172.92 | 165.92 | 153.94 | 142.22 | 67.77 | 86.77 | 86.40 | 89.83 | 82.98 | 3.52 | 3.20 | 0.32 | 0.91 | ||
| TEM | TEMPUS AI INC | $88.24 | 17,640,000 | 246.29% | 84.85 | 80.82 | 70.08 | 66.20 | 58.00 | 66.33 | 80.64 | 78.18 | 58.18 | 57.26 | 4.92 | 4.64 | 0.28 | 2.79 | ||
| ARCC | ARES CAPITAL CORP | $21.56 | 6,039,000 | -2.97% | 21.83 | 22.07 | 22.43 | 22.07 | 22.08 | 38.57 | 24.64 | 16.07 | 28.39 | 13.46 | -0.27 | -0.17 | -0.10 | 0.71 | ||
| PKX | POSCO HOLDINGS INC | $50.22 | 112,000 | -4.27% | 51.09 | 51.95 | 54.31 | 51.01 | 48.64 | 38.57 | 31.59 | 38.09 | 55.66 | 65.59 | -0.86 | -0.85 | -0.01 | 0.96 | ||
| BBY | BEST BUY CO INC | $72.23 | 5,601,000 | 25.19% | 75.46 | 75.12 | 71.31 | 70.72 | 75.33 | 44.70 | 27.99 | 38.40 | 3.22 | 3.22 | 0.68 | 1.29 | -0.61 | 1.12 | ||
| RS | RELIANCE INC | $287.93 | 919,000 | 225.89% | 291.64 | 292.99 | 298.82 | 302.44 | 293.80 | 42.37 | 11.99 | 14.21 | 1.40 | 5.14 | -1.89 | -1.61 | -0.28 | 0.86 | ||
| MAS | MASCO CORP | $72.24 | 4,820,000 | 66.04% | 73.57 | 73.82 | 70.86 | 67.30 | 70.10 | 47.79 | 21.82 | 27.88 | 4.11 | 2.74 | 0.46 | 0.89 | -0.44 | 1.01 | ||
| JLL | JONES LANG LASALLE INC | $318.48 | 884,000 | 195.65% | 313.35 | 309.20 | 286.93 | 261.80 | 258.57 | 68.74 | 85.31 | 82.94 | 67.01 | 51.66 | 8.42 | 8.75 | -0.33 | 1.27 | ||
| EWBC | EAST WEST BANCORP INC | $108.95 | 3,005,000 | 283.78% | 108.52 | 107.34 | 104.71 | 99.85 | 96.61 | 58.49 | 74.21 | 65.62 | 41.53 | 25.79 | 1.47 | 1.49 | -0.02 | 1.32 | ||
| ROKU | ROKU INC | $101.78 | 3,839,000 | 66.19% | 97.33 | 96.71 | 91.85 | 83.72 | 80.12 | 63.88 | 80.85 | 66.28 | 71.68 | 54.48 | 2.27 | 2.11 | 0.16 | 2.03 | ||
| CLX | CLOROX CO | $121.66 | 5,300,000 | 210.30% | 124.17 | 122.43 | 124.19 | 126.82 | 139.92 | 45.41 | 58.45 | 65.28 | 47.92 | 61.34 | 0.22 | 0.11 | 0.12 | 0.26 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $86.19 | 1,425,000 | 1.21% | 85.30 | 83.56 | 79.93 | 76.28 | 85.78 | 63.51 | 76.76 | 79.25 | 64.07 | 67.64 | 2.13 | 1.97 | 0.15 | 0.89 | ||
| SNDK | SANDISK CORP | $102.21 | 6,268,000 | -33.57% | 86.20 | 69.47 | 53.78 | 47.37 | N/A | 94.74 | 96.36 | 96.28 | 100.00 | 100.00 | 13.56 | 10.19 | 3.37 | 2.15 | ||
| TXT | TEXTRON INC | $83.62 | 2,489,000 | 134.37% | 82.37 | 81.59 | 81.03 | 78.58 | 76.43 | 59.35 | 79.11 | 79.15 | 84.81 | 82.43 | 0.86 | 0.60 | 0.26 | 1.09 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.60 | 1,912,000 | 23.20% | 19.08 | 18.79 | 19.30 | 18.60 | 18.96 | 43.54 | 63.25 | 76.87 | 61.64 | 77.12 | -0.08 | -0.09 | 0.02 | 0.68 | ||
| KIM | KIMCO REALTY CORP | $21.94 | 7,512,000 | 183.90% | 22.25 | 22.33 | 21.80 | 21.41 | 21.71 | 47.09 | 9.83 | 11.51 | 8.04 | 5.36 | 0.11 | 0.20 | -0.09 | 0.96 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $25.30 | 323,000 | 17.03% | 25.19 | 25.10 | 25.39 | 26.70 | 25.24 | 51.33 | 73.69 | 71.16 | 90.06 | 86.96 | -0.01 | -0.11 | 0.10 | 0.49 | ||
| BCH | BANK OF CHILE | $29.34 | 247,000 | 4.22% | 29.94 | 29.48 | 28.83 | 29.54 | 27.48 | 48.98 | 41.55 | 50.30 | 10.57 | 25.98 | 0.24 | 0.31 | -0.07 | 0.54 | ||
| ONON | ON HOLDING AG | $45.23 | 6,128,000 | 3.76% | 43.84 | 44.59 | 47.23 | 50.85 | 51.22 | 50.29 | 61.82 | 43.97 | 87.93 | 59.78 | -0.83 | -1.10 | 0.26 | 1.75 | ||
| HOLX | HOLOGIC INC | $66.33 | 8,515,000 | 52.63% | 65.95 | 66.40 | 66.44 | 63.79 | 65.13 | 49.70 | 57.19 | 41.67 | 88.61 | 62.87 | -0.13 | -0.20 | 0.07 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.