| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSO | WATSCO INC | $436.50 | 1.17% | 2.85% | -0.44% | -13.12% | -6.99% | -4.40% | 84.92% | 148.52% | 256.89% | $571.42 | $418.31 | 23.61% | 4.35% | 0.93 | 801,000 | 96.32% |
| CLS | CELESTICA INC | $152.67 | 2.25% | 14.50% | 35.30% | 98.08% | 66.39% | 170.13% | 1,506.07% | 2,185.65% | 1,241.15% | $155.35 | $40.25 | 1.73% | 279.30% | 1.63 | 4,106,000 | 42.42% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $147.85 | 0.11% | -1.43% | -5.52% | -11.68% | -3.29% | 4.84% | -15.26% | 29.07% | 103.28% | $173.38 | $137.51 | 14.72% | 7.52% | 0.66 | 957,000 | -22.51% |
| OKTA | OKTA INC | $98.43 | 1.56% | 1.33% | -3.10% | -4.99% | 25.53% | 5.73% | 10.59% | -50.07% | N/A | $127.57 | $70.56 | 22.84% | 39.50% | 1.50 | 3,472,000 | -12.39% |
| XPEV | XPENG INC | $18.13 | -1.38% | -6.73% | -7.41% | -13.71% | 50.63% | 131.91% | -43.67% | N/A | N/A | $27.16 | $6.60 | 33.25% | 174.70% | 1.63 | 7,402,000 | -53.11% |
| MDB | MONGODB INC | $209.92 | 0.03% | 3.32% | 11.21% | 19.72% | -10.23% | -20.31% | -19.08% | -7.22% | N/A | $370.00 | $140.78 | 43.26% | 49.11% | 1.94 | 3,107,000 | 104.54% |
| PKG | PACKAGING CORP OF AMERICA | $189.41 | -0.51% | -0.13% | -2.44% | -4.83% | -16.23% | 4.66% | 37.05% | 88.83% | 201.57% | $250.82 | $172.72 | 24.48% | 9.67% | 0.74 | 674,000 | 20.14% |
| PNR | PENTAIR PLC | $103.58 | -0.89% | 3.11% | 3.51% | 17.35% | 2.27% | 37.95% | 124.30% | 170.23% | 49.32% | $110.71 | $73.45 | 6.44% | 41.02% | 1.09 | 1,827,000 | 66.24% |
| TRU | TRANSUNION | $87.26 | 0.85% | 1.28% | 2.77% | 6.04% | -5.12% | 21.01% | 10.01% | 1.10% | 250.60% | $113.17 | $66.38 | 22.89% | 31.46% | 1.36 | 5,272,000 | 7.35% |
| EQH | EQUITABLE HOLDINGS INC | $55.96 | 0.25% | 4.20% | 6.11% | 7.70% | 19.34% | 37.43% | 115.19% | 190.82% | N/A | $56.39 | $36.46 | 0.75% | 53.48% | 1.27 | 5,197,000 | 98.81% |
| ONON | ON HOLDING AG | $52.49 | -0.84% | -1.92% | -12.36% | 18.51% | -5.69% | 36.87% | 194.23% | N/A | N/A | $64.05 | $34.59 | 18.05% | 51.75% | 1.74 | 26,314,000 | 474.29% |
| FFIV | F5 INC | $295.75 | -0.48% | -0.26% | 3.13% | 10.53% | 16.57% | 71.94% | 92.32% | 111.01% | 144.55% | $313.00 | $169.55 | 5.51% | 74.43% | 1.07 | 676,000 | -32.13% |
| RBRK | RUBRIK INC | $87.38 | 2.53% | -0.13% | -6.04% | 46.92% | 31.23% | 198.63% | N/A | N/A | N/A | $103.00 | $28.60 | 15.17% | 205.52% | 1.84 | 16,424,000 | 414.54% |
| FUTU | FUTU HOLDINGS LTD | $121.23 | 1.95% | 9.61% | 21.25% | 20.75% | 53.49% | 92.60% | 136.72% | 422.14% | N/A | $130.88 | $51.80 | 7.37% | 134.03% | 1.50 | 844,000 | -48.82% |
| HRL | HORMEL FOODS CORP | $30.47 | -0.72% | -1.94% | -1.40% | -2.23% | -3.04% | -0.59% | -36.13% | -37.33% | 7.33% | $33.80 | $27.59 | 9.85% | 10.44% | 0.20 | 3,849,000 | 94.10% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $441.43 | 1.33% | 2.35% | -2.40% | -1.62% | -7.33% | 8.78% | 16.31% | 36.17% | 175.23% | $499.87 | $391.69 | 11.69% | 12.70% | 0.74 | 713,000 | 133.77% |
| GPC | GENUINE PARTS CO | $120.48 | 0.69% | 0.02% | -4.12% | 1.82% | 4.74% | -9.37% | -8.79% | 39.50% | 35.50% | $149.22 | $104.01 | 19.26% | 15.84% | 0.73 | 1,001,000 | 8.57% |
| YUMC | YUM CHINA HOLDINGS INC | $44.67 | 0.09% | 1.71% | 2.43% | -14.12% | -6.83% | 46.40% | -7.81% | -6.99% | N/A | $53.99 | $28.50 | 17.26% | 56.74% | 0.77 | 1,588,000 | -12.12% |
| RL | RALPH LAUREN CORP | $276.35 | -0.75% | 1.38% | -0.91% | 24.25% | 18.11% | 59.40% | 205.95% | 278.21% | 107.22% | $289.33 | $155.96 | 4.49% | 77.19% | 1.24 | 620,000 | 27.05% |
| NWSA | NEWS CORP | $29.43 | 0.99% | 2.98% | 5.24% | 9.18% | 8.15% | 8.90% | 90.76% | 150.59% | 103.70% | $30.69 | $23.38 | 4.11% | 25.88% | 0.97 | 5,142,000 | 44.72% |
| RS | RELIANCE INC | $316.81 | -0.92% | 1.48% | 7.20% | 8.71% | 17.91% | 12.12% | 84.80% | 230.66% | 419.01% | $326.87 | $250.07 | 3.08% | 26.69% | 0.86 | 581,000 | 284.77% |
| FMS | FRESENIUS MEDICAL CARE AG | $28.21 | 1.28% | 5.27% | 0.60% | 14.74% | 25.80% | 49.03% | 14.55% | -33.99% | -31.31% | $30.46 | $17.93 | 7.39% | 57.33% | 0.50 | 166,000 | -54.64% |
| ZG | ZILLOW GROUP INC | $68.20 | 0.43% | 1.50% | 3.51% | 2.44% | -3.94% | 55.02% | 115.31% | 19.15% | 153.23% | $86.58 | $40.30 | 21.23% | 69.23% | 1.55 | 350,000 | 34.10% |
| DT | DYNATRACE INC | $54.89 | 0.58% | 1.17% | 2.22% | 17.09% | 2.05% | 22.50% | 39.98% | 35.99% | N/A | $63.00 | $39.30 | 12.87% | 39.67% | 1.39 | 4,386,000 | 84.13% |
| KSPI | JOINT STOCK CO KASPIKZ | $86.17 | -1.49% | 6.49% | 6.43% | -8.57% | -11.57% | -34.01% | N/A | N/A | N/A | $143.72 | $77.80 | 40.04% | 10.76% | 0.88 | 382,000 | 17.18% |
| RKLB | ROCKET LAB CORP | $35.38 | 1.10% | 9.12% | 33.52% | 100.06% | 35.90% | 687.89% | 843.80% | N/A | N/A | $37.66 | $4.20 | 6.05% | 742.38% | 1.83 | 75,749,000 | 82.08% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.48 | 2.79% | 6.54% | -1.22% | 14.69% | 3.10% | -9.75% | -37.35% | -22.58% | -21.92% | $21.00 | $13.15 | 21.52% | 25.32% | 0.51 | 469,000 | -40.63% |
| FSLR | FIRST SOLAR INC | $152.14 | 8.81% | 14.43% | 4.72% | 30.93% | -7.04% | -25.67% | 142.98% | 234.42% | 252.36% | $262.72 | $116.56 | 42.09% | 30.52% | 1.05 | 4,372,000 | 5.91% |
| SNA | SNAP-ON INC | $311.01 | 0.05% | 0.92% | -2.98% | -7.66% | -8.47% | 21.13% | 57.94% | 124.66% | 95.40% | $373.90 | $252.98 | 16.82% | 22.94% | 0.79 | 413,000 | 29.87% |
| DKS | DICK's SPORTING GOODS INC | $202.82 | -2.47% | 12.53% | 10.30% | -1.86% | -14.64% | -2.26% | 162.45% | 379.42% | 282.09% | $254.60 | $166.37 | 20.34% | 21.91% | 1.21 | 4,000,000 | 42.40% |
| ASTS | AST SPACEMOBILE INC | $49.36 | -5.33% | -6.91% | 102.56% | 105.50% | 114.26% | 331.09% | 644.11% | 363.59% | N/A | $54.05 | $10.17 | 8.68% | 385.35% | 1.80 | 31,721,000 | 123.07% |
| CSL | CARLISLE COMPANIES INC | $374.34 | -0.25% | 2.51% | -1.78% | 9.66% | 1.28% | -6.09% | 56.49% | 212.02% | 272.95% | $481.26 | $311.41 | 22.22% | 20.21% | 0.95 | 665,000 | 129.31% |
| SUI | SUN COMMUNITIES INC | $126.64 | -0.12% | -1.13% | 2.47% | -1.67% | 3.09% | 6.51% | -20.63% | -6.77% | 104.58% | $147.83 | $109.22 | 14.33% | 15.95% | 0.68 | 1,813,000 | 158.63% |
| THC | TENET HEALTHCARE CORP | $173.63 | 1.36% | 4.07% | 4.28% | 30.86% | 40.33% | 32.03% | 234.86% | 871.84% | 204.08% | $177.32 | $109.82 | 2.08% | 58.10% | 1.26 | 1,549,000 | 2.92% |
| MOH | MOLINA HEALTHCARE INC | $297.05 | 0.29% | 2.32% | -2.34% | -9.56% | 2.94% | 1.96% | 6.54% | 67.38% | 323.76% | $365.23 | $262.32 | 18.67% | 13.24% | 0.53 | 642,000 | -13.59% |
| BSY | BENTLEY SYSTEMS INC | $52.64 | 2.53% | 4.13% | 13.07% | 37.19% | 13.43% | 10.08% | 62.07% | N/A | N/A | $53.29 | $36.51 | 1.22% | 44.18% | 1.19 | 2,746,000 | 123.25% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $93.49 | -0.96% | 9.48% | 51.89% | 130.55% | 33.03% | 196.57% | 692.72% | N/A | N/A | $95.71 | $22.50 | 2.32% | 315.51% | 1.99 | 6,194,000 | 20.20% |
| SFM | SPROUTS FARMERS MARKET INC | $162.13 | 1.55% | -4.99% | -4.76% | 7.86% | 29.33% | 97.01% | 550.24% | 543.38% | 510.23% | $182.00 | $79.34 | 10.92% | 104.35% | 0.59 | 16,931,000 | 883.79% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $114.99 | -0.64% | -0.12% | 1.35% | -4.99% | 3.11% | -5.48% | 17.23% | 50.25% | 147.80% | $131.59 | $100.47 | 12.61% | 14.45% | 0.81 | 1,967,000 | 86.09% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $309.26 | -0.29% | 4.09% | 6.42% | 9.13% | -19.67% | 0.70% | 4.90% | 20.48% | 177.68% | $427.76 | $205.73 | 27.70% | 50.32% | 1.49 | 894,000 | 101.81% |
| ERIE | ERIE INDEMNITY CO | $340.45 | 1.86% | -2.82% | -3.27% | -17.24% | -15.70% | -4.81% | 80.44% | 80.71% | 322.55% | $547.00 | $333.33 | 37.76% | 2.14% | 0.55 | 152,000 | -20.42% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $218.87 | -0.03% | 0.97% | 3.77% | -2.27% | -33.46% | -32.58% | -27.64% | -3.68% | 276.72% | $352.33 | $187.43 | 37.88% | 16.77% | 0.91 | 1,929,000 | 193.16% |
| EVRG | EVERGY INC | $68.31 | 0.91% | 0.67% | 3.79% | -0.03% | 12.04% | 30.77% | 5.64% | 16.26% | N/A | $70.36 | $52.32 | 2.91% | 30.56% | 0.39 | 2,942,000 | 32.82% |
| MNDY | MONDAYCOM LTD | $307.96 | 2.12% | 8.93% | 5.71% | 29.33% | 33.66% | 31.05% | 204.85% | N/A | N/A | $342.64 | $188.01 | 10.12% | 63.80% | 2.04 | 531,000 | 41.98% |
| BALL | BALL CORP | $56.41 | -0.57% | -1.04% | 4.68% | 7.72% | 2.00% | -5.81% | -18.44% | -19.28% | 59.91% | $68.12 | $43.51 | 17.19% | 29.65% | 0.78 | 2,974,000 | 32.95% |
| J | JACOBS SOLUTIONS INC | $130.04 | 1.08% | 2.49% | 4.08% | 8.74% | -1.54% | -4.95% | 3.40% | 55.01% | 223.61% | $156.31 | $106.23 | 16.81% | 22.41% | 0.88 | 767,000 | 84.82% |
| BAX | BAXTER INTERNATIONAL INC | $30.39 | -0.36% | 0.97% | -0.72% | -11.54% | 5.76% | -8.41% | -52.86% | -64.83% | -56.70% | $40.49 | $26.25 | 24.94% | 15.77% | 0.60 | 3,864,000 | 35.10% |
| RIVN | RIVIAN AUTOMOTIVE INC | $13.60 | 1.03% | 0.66% | -5.44% | 10.36% | 1.18% | -1.29% | -46.62% | N/A | N/A | $18.86 | $9.50 | 27.87% | 43.16% | 1.96 | 27,502,000 | 54.83% |
| RCI | ROGERS COMMUNICATIONS INC | $29.08 | 1.99% | 5.33% | 10.51% | 10.96% | -2.63% | -18.92% | -38.08% | -26.20% | -16.52% | $41.84 | $23.18 | 30.50% | 25.45% | 0.44 | 1,528,000 | -0.65% |
| DECK | DECKERS OUTDOOR CORP | $104.20 | -1.08% | 2.62% | -2.32% | -7.82% | -49.91% | -34.65% | 142.19% | 214.89% | 759.27% | $223.98 | $93.72 | 53.48% | 11.18% | 1.28 | 3,920,000 | 44.92% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $56.53 | -0.83% | 0.21% | 2.36% | -13.86% | -0.04% | 15.40% | 51.68% | 82.84% | 51.55% | $66.72 | $47.92 | 15.27% | 17.97% | 0.86 | 2,958,000 | 66.27% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $33.57 | -0.21% | 2.54% | 1.18% | 12.45% | 5.64% | 23.43% | -12.35% | 22.23% | 68.88% | $36.50 | $25.72 | 8.03% | 30.52% | 0.77 | 464,000 | 11.81% |
| LNT | ALLIANT ENERGY CORP | $60.35 | 0.20% | -1.42% | -2.83% | -6.03% | 1.92% | 19.18% | 3.17% | 26.40% | 109.53% | $66.54 | $50.53 | 9.30% | 19.43% | 0.40 | 2,406,000 | 85.51% |
| DOCU | DOCUSIGN INC | $76.47 | 1.86% | 5.37% | -12.10% | -4.31% | -15.06% | 41.26% | 35.74% | -54.77% | N/A | $107.86 | $48.80 | 29.10% | 56.70% | 1.76 | 3,302,000 | 62.90% |
| SMMT | SUMMIT THERAPEUTICS INC | $20.60 | 3.30% | 4.36% | 16.83% | 10.32% | 18.95% | 161.43% | 2,028.00% | 616.50% | 101.48% | $36.91 | $6.78 | 44.19% | 203.83% | 0.65 | 14,086,000 | 907.58% |
| DPZ | DOMINOS PIZZA INC | $446.39 | 0.94% | -1.53% | -4.90% | -1.93% | 7.10% | -10.83% | 15.62% | 21.97% | 297.35% | $516.37 | $396.06 | 13.55% | 12.71% | 0.66 | 963,000 | 59.44% |
| ARCC | ARES CAPITAL CORP | $21.95 | 0.05% | 2.28% | -0.41% | -0.90% | 0.09% | 6.04% | 22.48% | 51.97% | 33.41% | $23.84 | $18.26 | 7.93% | 20.21% | 0.70 | 4,562,000 | -0.65% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $114.25 | -5.62% | -6.08% | -4.75% | -5.50% | 20.35% | 24.24% | 73.03% | 189.32% | N/A | $121.10 | $76.33 | 5.66% | 49.68% | 0.49 | 2,327,000 | 40.94% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $61.67 | 0.18% | 3.73% | 6.70% | 18.40% | 7.72% | 47.98% | 38.58% | N/A | N/A | $62.72 | $41.17 | 1.67% | 49.79% | 1.33 | 7,900 | 25.40% |
| XPO | XPO INC | $127.48 | -0.93% | 1.49% | 10.95% | 17.39% | -4.75% | 19.85% | 162.23% | 63.48% | 179.53% | $161.00 | $85.06 | 20.82% | 49.87% | 1.58 | 4,360,000 | 238.51% |
| ALAB | ASTERA LABS INC | $91.02 | -0.66% | 5.20% | -0.33% | 51.53% | -33.72% | 57.14% | N/A | N/A | N/A | $147.39 | $36.22 | 38.25% | 151.33% | 2.40 | 10,054,000 | 33.64% |
| ILMN | ILLUMINA INC | $94.79 | 0.65% | 5.30% | 16.01% | 20.25% | -28.57% | -9.56% | -48.25% | -74.24% | -56.31% | $156.66 | $68.70 | 39.49% | 37.98% | 1.27 | 3,838,000 | 31.08% |
| BCH | BANK OF CHILE | $29.66 | 2.56% | 4.36% | 0.70% | 14.84% | 34.66% | 35.38% | 66.87% | 72.35% | 53.07% | $31.84 | $22.06 | 6.85% | 34.48% | 0.52 | 169,000 | 38.52% |
| APTV | APTIV PLC | $68.78 | -0.81% | 2.57% | 2.11% | 14.66% | 13.49% | -0.32% | -23.41% | -12.45% | -19.83% | $80.95 | $47.19 | 15.03% | 45.75% | 1.39 | 2,148,000 | 18.94% |
| ACM | AECOM | $112.79 | 0.06% | 1.18% | 2.74% | 21.71% | 5.43% | 31.72% | 73.05% | 200.32% | 241.17% | $118.56 | $82.23 | 4.87% | 37.16% | 0.92 | 1,046,000 | 155.12% |
| MBLY | MOBILEYE GLOBAL INC | $18.34 | -1.96% | 9.50% | 10.65% | 24.90% | -10.41% | -34.88% | N/A | N/A | N/A | $28.73 | $10.48 | 36.16% | 75.00% | 1.65 | 3,483,000 | -8.27% |
| CF | CF INDUSTRIES HOLDINGS INC | $90.99 | 1.11% | -4.69% | 1.42% | 17.72% | 9.48% | 25.37% | 7.31% | 226.94% | 43.12% | $104.45 | $67.34 | 12.89% | 35.12% | 0.60 | 3,340,000 | 14.86% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.56 | 0.36% | 0.03% | 3.48% | -5.52% | -0.39% | -4.63% | 59.19% | 285.46% | -35.50% | $43.33 | $33.60 | 11.01% | 14.76% | 0.85 | 898,000 | -16.23% |
| CLX | CLOROX CO | $119.14 | 0.78% | -1.82% | -8.96% | -18.46% | -25.62% | -10.56% | -14.83% | -45.27% | 15.43% | $171.37 | $117.35 | 30.48% | 1.53% | 0.27 | 5,265,000 | 221.62% |
| WWD | WOODWARD INC | $245.96 | -0.35% | 1.42% | 13.29% | 34.30% | 45.77% | 42.98% | 164.99% | 216.04% | 345.70% | $248.69 | $145.98 | 1.10% | 68.49% | 1.03 | 654,000 | -9.04% |
| SNAP | SNAP INC | $8.72 | -0.34% | 9.86% | 5.33% | -0.23% | -19.98% | -45.76% | -33.82% | -63.01% | N/A | $17.33 | $7.08 | 49.68% | 23.16% | 1.90 | 59,537,000 | 105.51% |
| BURL | BURLINGTON STORES INC | $230.63 | 0.87% | 4.39% | 1.91% | -2.39% | -18.31% | -0.16% | 70.77% | 18.13% | 354.38% | $298.89 | $212.92 | 22.84% | 8.32% | 1.16 | 1,213,000 | 33.59% |
| TXT | TEXTRON INC | $80.34 | -0.06% | 3.60% | 8.46% | 11.13% | 4.87% | -5.95% | 31.47% | 143.97% | 79.90% | $94.57 | $57.70 | 15.04% | 39.24% | 1.09 | 2,417,000 | 55.23% |
| TER | TERADYNE INC | $90.35 | -0.48% | 2.93% | 14.40% | 8.86% | -29.03% | -39.15% | 0.41% | 6.40% | 366.15% | $163.21 | $65.77 | 44.64% | 37.37% | 1.77 | 5,980,000 | 104.58% |
| HOLX | HOLOGIC INC | $65.01 | 0.23% | 1.13% | 4.81% | 5.49% | -9.84% | -12.06% | -5.97% | 14.32% | 71.20% | $84.67 | $51.90 | 23.22% | 25.26% | 0.54 | 3,320,000 | 38.05% |
| FTI | TECHNIPFMC PLC | $34.54 | -0.29% | 0.88% | 10.56% | 8.68% | 18.96% | 31.15% | 411.74% | 403.51% | -16.99% | $35.71 | $22.12 | 3.28% | 56.18% | 1.10 | 8,382,000 | 100.53% |
| ULS | UL SOLUTIONS INC | $72.17 | 0.96% | 1.94% | 1.90% | 29.18% | 45.26% | 73.60% | N/A | N/A | N/A | $73.98 | $40.99 | 2.45% | 76.07% | 0.58 | 1,059,000 | -22.36% |
| PKX | POSCO HOLDINGS INC | $47.68 | 1.70% | 3.92% | 6.11% | 2.02% | 11.99% | -27.25% | 8.92% | 30.91% | -1.22% | $74.01 | $39.40 | 35.58% | 21.02% | 0.95 | 156,000 | 9.86% |
| BBY | BEST BUY CO INC | $68.22 | -1.60% | 1.15% | 1.28% | -8.80% | -21.81% | -18.42% | 2.98% | -23.08% | 105.86% | $103.71 | $54.99 | 34.22% | 24.06% | 1.11 | 4,743,000 | 120.81% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $145.34 | -1.20% | 0.64% | 3.42% | -2.94% | -15.69% | -9.50% | -8.81% | 19.33% | 74.93% | $200.40 | $122.79 | 27.48% | 18.36% | 0.93 | 901,000 | 74.27% |
| GGG | GRACO INC | $86.15 | -0.21% | 0.74% | 1.55% | 2.95% | 2.63% | 10.47% | 44.71% | 79.14% | 263.09% | $92.86 | $72.06 | 7.23% | 19.55% | 0.88 | 1,727,000 | 259.04% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.97 | 4.77% | 6.65% | 6.96% | 23.01% | 52.89% | 59.09% | 174.97% | 109.04% | 324.13% | $21.39 | $13.50 | 1.96% | 55.33% | 0.60 | 476,000 | -15.15% |
| EG | EVEREST GROUP LTD | $336.78 | 0.91% | -0.58% | -2.11% | -6.46% | -5.51% | -10.24% | 21.25% | 64.82% | 86.72% | $407.30 | $320.00 | 17.31% | 5.24% | 0.63 | 500,000 | 131.48% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.24 | 2.62% | 2.48% | 1.36% | 4.65% | 32.68% | 14.31% | -16.23% | 31.04% | 295.21% | $7.83 | $5.45 | 7.54% | 32.80% | 0.60 | 1,043,000 | 12.15% |
| RPM | RPM INTERNATIONAL INC | $110.56 | -0.65% | 0.80% | -3.51% | -5.05% | -10.80% | 3.70% | 39.53% | 46.34% | 124.30% | $141.79 | $95.28 | 22.03% | 16.04% | 0.89 | 1,388,000 | 57.73% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $17.78 | -0.17% | 2.25% | 0.85% | -10.53% | -7.98% | -14.29% | -35.34% | -51.65% | N/A | $27.50 | $16.34 | 35.35% | 8.81% | 0.69 | 838,000 | -19.89% |
| COO | COOPER COMPANIES INC | $71.14 | 0.03% | 2.36% | 4.22% | -15.64% | -22.17% | -17.63% | -9.10% | 0.35% | 59.94% | $112.38 | $65.00 | 36.69% | 9.45% | 0.88 | 5,275,000 | 247.27% |
| WMG | WARNER MUSIC GROUP CORP | $27.20 | 0.15% | 1.49% | 3.50% | -13.11% | -12.02% | -9.95% | 11.82% | -7.66% | N/A | $36.64 | $25.56 | 25.76% | 6.42% | 0.83 | 2,153,000 | 103.50% |
| KIM | KIMCO REALTY CORP | $20.93 | 0.43% | -0.94% | -1.13% | -1.04% | -9.51% | 9.08% | 6.32% | 63.71% | -6.74% | $25.83 | $17.93 | 18.97% | 16.73% | 0.95 | 5,615,000 | 46.68% |
| APG | API GROUP CORP | $50.87 | -33.10% | -33.06% | -27.08% | -4.83% | -5.52% | -6.32% | 127.34% | 180.11% | N/A | $51.95 | $30.76 | 2.08% | 65.40% | 1.23 | 3,229,000 | 98.95% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $67.51 | 0.80% | 2.90% | 4.60% | 13.64% | 19.43% | 44.14% | 218.44% | 278.31% | 313.05% | $69.87 | $45.04 | 3.38% | 49.89% | 1.27 | 3,835,000 | 109.91% |
| UNM | UNUM GROUP | $80.46 | 0.37% | 0.86% | -1.16% | -0.86% | 10.55% | 57.73% | 137.39% | 386.80% | 125.90% | $84.48 | $49.63 | 4.76% | 62.12% | 0.83 | 1,758,000 | 54.62% |
| EWBC | EAST WEST BANCORP INC | $101.11 | -0.13% | 3.56% | 10.72% | 12.50% | 4.88% | 37.65% | 55.83% | 178.64% | 125.30% | $113.95 | $68.27 | 11.27% | 48.10% | 1.29 | 1,304,000 | 28.98% |
| OMC | OMNICOM GROUP INC | $71.36 | 0.81% | 0.33% | -2.04% | -13.23% | -16.17% | -17.96% | 13.10% | 31.76% | 3.53% | $107.00 | $68.37 | 33.31% | 4.37% | 0.81 | 4,426,000 | -26.10% |
| BSAC | BANCO SANTANDER CHILE | $24.57 | 2.65% | 6.59% | 4.47% | 10.61% | 34.29% | 36.10% | 54.82% | 53.78% | 24.54% | $25.53 | $18.19 | 3.76% | 35.07% | 0.63 | 278,000 | 3.73% |
| WPC | W P CAREY INC | $62.87 | -0.78% | -3.33% | -0.61% | -1.16% | 14.25% | 14.19% | -24.72% | -7.79% | 5.84% | $66.10 | $52.91 | 4.89% | 18.82% | 0.52 | 1,642,000 | 88.30% |
| CRS | CARPENTER TECHNOLOGY CORP | $275.82 | 0.20% | 5.74% | 17.61% | 52.54% | 65.18% | 158.37% | 890.25% | 1,038.30% | 614.53% | $279.51 | $103.37 | 1.32% | 166.83% | 1.45 | 8,630,000 | 600.49% |
| AVY | AVERY DENNISON CORP | $175.63 | -0.09% | -2.18% | -1.27% | -1.40% | -6.29% | -17.76% | 8.40% | 53.80% | 187.94% | $233.48 | $157.00 | 24.78% | 11.87% | 0.90 | 2,490,000 | 184.57% |
| LBRDA | LIBERTY BROADBAND CORP | $95.55 | 2.38% | 5.81% | 5.30% | 15.08% | 31.76% | 81.42% | -13.85% | -19.94% | 91.92% | $102.38 | $51.58 | 6.67% | 85.25% | 0.90 | 472,000 | 118.52% |
| ALGN | ALIGN TECHNOLOGY INC | $188.52 | 0.43% | 3.22% | 4.64% | 19.18% | -8.35% | -20.66% | -20.00% | -31.01% | 201.91% | $263.24 | $141.74 | 28.38% | 33.00% | 1.56 | 1,878,000 | 268.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.