| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTC | PTC INC | $164.63 | -0.69% | 2.18% | -6.24% | -19.01% | -19.30% | -12.65% | 21.87% | 36.25% | 457.12% | $219.69 | $133.38 | 25.06% | 23.43% | 1.13 | 789,000 | -12.14% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $182.94 | -0.96% | 2.37% | -2.99% | -4.58% | -16.19% | -7.70% | 41.78% | 37.31% | 143.27% | $234.36 | $173.77 | 21.94% | 5.28% | 0.60 | 768,000 | -24.85% |
| MTZ | MASTEC INC | $248.59 | 1.35% | 3.43% | 11.60% | 17.30% | 32.83% | 90.00% | 157.26% | 205.81% | 1,621.54% | $250.99 | $99.70 | 0.96% | 149.34% | 1.32 | 444,000 | -8.26% |
| BWXT | BWX TECHNOLOGIES INC | $212.40 | 3.09% | 3.07% | 21.03% | 4.10% | 41.76% | 90.56% | 247.23% | 286.96% | 635.97% | $220.57 | $84.21 | 3.70% | 152.23% | 0.83 | 1,028,000 | 4.68% |
| GIB | CGI INC | $88.23 | -1.08% | 1.04% | -5.95% | 0.28% | -11.64% | -22.09% | 3.87% | 14.04% | 115.56% | $122.79 | $84.13 | 28.15% | 4.87% | 0.74 | 379,000 | 21.09% |
| EXAS | EXACT SCIENCES CORP | $102.34 | -0.17% | -0.01% | 0.40% | 61.17% | 113.03% | 83.80% | 51.66% | -25.22% | 1,450.61% | $102.66 | $38.81 | 0.31% | 163.68% | 1.29 | 2,994,000 | 77.79% |
| GPC | GENUINE PARTS CO | $139.38 | 0.14% | 5.61% | 12.02% | 6.06% | 4.74% | 16.01% | -16.01% | 41.07% | 69.93% | $143.48 | $104.01 | 2.86% | 34.01% | 0.72 | 1,376,000 | 47.96% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $202.88 | -1.09% | -0.30% | 2.70% | 20.93% | 36.72% | 16.54% | 5.88% | 49.47% | 189.95% | $212.00 | $122.79 | 4.30% | 65.23% | 0.95 | 989,000 | 28.61% |
| RVMD | REVOLUTION MEDICINES INC | $99.82 | 2.09% | -14.11% | 23.97% | 72.13% | 167.90% | 145.08% | 259.84% | 157.73% | N/A | $124.49 | $29.17 | 19.82% | 242.20% | 1.32 | 3,567,000 | -64.94% |
| GRAB | GRAB HOLDINGS LTD | $4.69 | 2.85% | 3.99% | -8.04% | -23.37% | -11.17% | 5.63% | 26.42% | -63.27% | N/A | $6.62 | $3.36 | 29.15% | 39.58% | 1.21 | 74,726,000 | 106.15% |
| PKX | POSCO HOLDINGS INC | $63.29 | 1.54% | 5.36% | 16.45% | 12.58% | 10.03% | 40.27% | 0.88% | 9.65% | 77.43% | $63.71 | $39.40 | 0.66% | 60.63% | 0.93 | 117,000 | -51.05% |
| SNA | SNAP-ON INC | $367.82 | -0.62% | 0.89% | 4.79% | 6.23% | 12.65% | 4.30% | 50.47% | 96.07% | 132.65% | $375.17 | $289.81 | 1.96% | 26.92% | 0.79 | 167,000 | -36.26% |
| TOST | TOAST INC | $32.48 | -3.04% | -0.85% | -11.04% | -16.46% | -33.62% | -15.64% | 42.64% | N/A | N/A | $49.66 | $28.12 | 34.60% | 15.50% | 1.94 | 8,284,000 | 15.38% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $90.72 | -2.15% | -2.08% | -0.07% | 10.06% | 21.32% | 52.06% | 127.60% | 237.75% | 531.75% | $96.72 | $53.10 | 6.20% | 70.85% | 1.28 | 1,126,000 | 70.09% |
| HL | HECLA MINING CO | $28.31 | -5.54% | 0.25% | 47.45% | 129.05% | 373.41% | 431.14% | 353.69% | 489.79% | 1,472.78% | $34.17 | $4.46 | 17.15% | 534.75% | 1.19 | 43,162,000 | -19.44% |
| WY | WEYERHAEUSER CO | $26.23 | -1.39% | -2.71% | 10.16% | 9.20% | 1.35% | -14.98% | -23.57% | -18.54% | 6.97% | $31.66 | $21.16 | 17.15% | 23.99% | 0.90 | 7,860,000 | 45.83% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $73.21 | -1.11% | 3.32% | 8.04% | 12.13% | -2.69% | -16.46% | -34.55% | -34.01% | -34.35% | $88.00 | $59.14 | 16.81% | 23.79% | 0.86 | 1,635,000 | 11.68% |
| RIVN | RIVIAN AUTOMOTIVE INC | $15.27 | -3.05% | -5.51% | -26.12% | 13.87% | 10.81% | 18.83% | -23.00% | N/A | N/A | $22.69 | $10.36 | 32.70% | 47.39% | 1.94 | 21,218,000 | 19.31% |
| DD | DUPONT DE NEMOURS INC | $44.61 | 0.93% | 5.51% | 9.10% | -45.18% | -40.57% | -41.81% | -39.35% | -42.73% | -64.09% | $85.00 | $33.34 | 47.52% | 33.80% | 1.08 | 3,093,000 | 19.93% |
| CX | CEMEX SAB DE CV | $12.88 | 0.94% | 3.12% | 9.25% | 37.61% | 53.15% | 118.31% | 139.85% | 120.93% | 239.75% | $13.14 | $4.89 | 1.98% | 163.39% | 1.25 | 5,530,000 | 10.16% |
| USFD | US FOODS HOLDING CORP | $83.67 | 4.25% | 0.28% | 9.39% | 12.76% | 0.72% | 18.26% | 122.11% | 162.04% | N/A | $85.85 | $57.36 | 2.54% | 45.87% | 1.05 | 3,038,000 | 41.17% |
| PODD | INSULET CORP | $264.91 | -2.36% | -6.80% | -7.81% | -18.69% | -9.36% | -3.98% | -7.21% | 1.89% | 700.33% | $354.88 | $230.05 | 25.35% | 15.15% | 1.13 | 1,479,000 | 60.06% |
| SMCI | SUPER MICRO COMPUTER INC | $31.20 | 1.30% | -0.67% | 3.72% | -39.50% | -48.04% | 7.33% | 319.92% | 867.74% | 1,043.70% | $66.44 | $25.71 | 53.04% | 21.35% | 1.85 | 20,775,000 | 7.33% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $27.10 | 2.61% | 13.29% | 14.93% | 10.12% | 41.59% | 67.08% | 158.10% | 256.58% | 448.58% | $27.44 | $15.70 | 1.24% | 72.61% | 0.58 | 1,319,000 | 40.02% |
| DKS | DICK's SPORTING GOODS INC | $205.81 | 1.28% | -0.21% | 1.82% | -10.23% | -6.23% | -16.48% | 63.04% | 192.34% | 440.61% | $251.75 | $166.37 | 18.25% | 23.71% | 1.29 | 852,000 | -19.39% |
| AGI | ALAMOS GOLD INC | $43.64 | 2.35% | 6.86% | 12.24% | 42.89% | 72.29% | 116.68% | 285.85% | 452.41% | 1,294.25% | $45.17 | $20.23 | 3.39% | 115.72% | 0.58 | 3,588,000 | -36.22% |
| TYL | TYLER TECHNOLOGIES INC | $426.16 | -3.11% | -0.54% | -7.50% | -16.28% | -23.42% | -29.84% | 30.14% | -1.22% | 171.91% | $661.31 | $421.42 | 35.56% | 1.12% | 1.06 | 364,000 | 34.81% |
| NVT | NVENT ELECTRIC PLC | $113.16 | 2.33% | 2.97% | 9.59% | 8.90% | 43.11% | 78.99% | 190.01% | 410.88% | N/A | $117.52 | $41.71 | 3.71% | 171.33% | 1.31 | 1,275,000 | 13.94% |
| ENTG | ENTEGRIS INC | $120.41 | 4.13% | 4.70% | 40.11% | 27.66% | 30.88% | 22.22% | 48.99% | 20.48% | 974.13% | $122.44 | $60.75 | 1.65% | 98.21% | 2.09 | 3,051,000 | 38.43% |
| BURL | BURLINGTON STORES INC | $289.90 | -1.34% | -4.55% | 1.00% | 6.94% | 0.66% | 1.48% | 28.06% | 22.33% | 464.34% | $315.14 | $212.92 | 8.01% | 36.15% | 1.17 | 708,000 | -5.60% |
| YUMC | YUM CHINA HOLDINGS INC | $50.17 | 3.15% | 5.75% | 3.40% | 12.92% | 6.88% | 10.90% | -19.37% | -13.60% | N/A | $53.99 | $41.00 | 7.08% | 22.37% | 0.74 | 904,000 | -30.41% |
| FN | FABRINET | $498.59 | 5.16% | 3.32% | 5.62% | 17.70% | 57.46% | 146.79% | 288.01% | 517.68% | 2,049.09% | $531.22 | $148.55 | 6.14% | 235.64% | 1.48 | 566,000 | -8.56% |
| HPQ | HP INC | $19.37 | -0.46% | -2.17% | -14.78% | -30.62% | -25.07% | -41.88% | -33.73% | -22.05% | 101.35% | $35.28 | $19.15 | 45.09% | 1.15% | 1.17 | 15,257,000 | 5.58% |
| MRNA | MODERNA INC | $45.45 | -5.29% | 5.70% | 45.91% | 70.48% | 34.03% | 9.12% | -76.00% | -70.81% | N/A | $55.19 | $22.28 | 17.65% | 103.99% | 1.29 | 15,200,000 | 35.23% |
| EVRG | EVERGY INC | $77.09 | 0.65% | 1.26% | 5.53% | -1.56% | 12.77% | 20.02% | 24.86% | 46.23% | N/A | $79.32 | $61.94 | 2.81% | 24.46% | 0.37 | 1,619,000 | 17.06% |
| XPEV | XPENG INC | $18.57 | -1.17% | -7.15% | -9.41% | -19.33% | -1.95% | 23.06% | 73.71% | -62.83% | N/A | $28.24 | $14.75 | 34.23% | 25.94% | 1.58 | 4,015,000 | -31.25% |
| U | UNITY SOFTWARE INC | $41.25 | -4.07% | -0.70% | -8.44% | 5.31% | 23.17% | 89.66% | 13.67% | -73.53% | N/A | $52.15 | $15.33 | 20.90% | 169.08% | 2.40 | 7,649,000 | 26.24% |
| IOT | SAMSARA INC | $30.58 | -5.00% | -4.41% | -15.71% | -23.38% | -22.89% | -38.01% | 122.24% | N/A | N/A | $61.90 | $30.41 | 50.60% | 0.56% | 1.85 | 8,086,000 | 75.02% |
| PNR | PENTAIR PLC | $107.60 | -0.39% | 3.13% | 1.70% | -1.40% | 4.12% | 5.02% | 108.81% | 88.44% | 138.48% | $113.93 | $74.25 | 5.56% | 44.92% | 1.12 | 1,569,000 | 162.81% |
| LII | LENNOX INTERNATIONAL INC | $498.80 | -2.66% | -1.31% | 0.45% | -0.68% | -23.78% | -23.96% | 100.21% | 70.01% | 325.34% | $689.44 | $443.19 | 27.65% | 12.55% | 1.09 | 560,000 | 34.29% |
| GPN | GLOBAL PAYMENTS INC | $73.76 | -2.23% | 2.92% | -7.85% | -15.01% | -12.93% | -33.43% | -34.56% | -58.46% | 30.43% | $114.17 | $65.93 | 35.39% | 11.88% | 1.19 | 2,035,000 | -30.81% |
| CNH | CNH INDUSTRIAL NV | $10.80 | -1.19% | 1.60% | 15.02% | -0.28% | -16.86% | -17.93% | -38.57% | -13.94% | 76.76% | $14.27 | $9.00 | 24.32% | 20.00% | 1.08 | 7,867,000 | -21.37% |
| XPO | XPO INC | $148.60 | -0.13% | 1.85% | 6.89% | 18.64% | 9.47% | 7.39% | 277.25% | 30.87% | 586.37% | $155.95 | $85.06 | 4.71% | 74.70% | 1.62 | 448,000 | -55.99% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $20.07 | 1.21% | 6.19% | 25.28% | 51.70% | 89.88% | 106.27% | 167.96% | 193.42% | 285.22% | $20.16 | $6.94 | 0.43% | 189.19% | 1.45 | 6,982,000 | 18.40% |
| APG | API GROUP CORP | $41.86 | -1.18% | -0.40% | 6.79% | 20.74% | 20.81% | 69.80% | 191.50% | 249.42% | N/A | $43.26 | $20.50 | 3.24% | 104.17% | 1.24 | 1,674,000 | -5.26% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $47.45 | 1.22% | 4.31% | 1.26% | 1.58% | 5.44% | 18.76% | 89.29% | N/A | N/A | $49.86 | $29.13 | 4.83% | 62.91% | 1.35 | 17,800 | 223.64% |
| CRS | CARPENTER TECHNOLOGY CORP | $348.99 | 0.16% | 5.01% | 7.25% | 9.56% | 26.30% | 75.07% | 610.20% | 915.10% | 1,267.52% | $355.00 | $138.61 | 1.69% | 151.78% | 1.42 | 1,350,000 | 57.53% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.68 | 0.37% | -2.12% | 2.51% | 11.98% | 8.78% | 13.93% | -25.52% | -38.07% | N/A | $22.70 | $16.34 | 4.47% | 32.68% | 0.67 | 1,574,000 | -7.63% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $240.53 | -0.36% | -3.98% | -12.72% | -16.26% | -6.68% | -30.30% | -10.46% | -17.97% | 323.39% | $347.85 | $187.43 | 30.85% | 28.33% | 0.91 | 935,000 | 16.73% |
| JBS | JBS NV | $15.60 | 0.45% | 1.89% | 7.29% | 20.93% | 15.81% | N/A | N/A | N/A | N/A | $16.75 | $12.37 | 6.87% | 26.11% | 0.27 | 2,761,000 | -34.88% |
| SN | SHARKNINJA INC | $122.64 | -0.47% | -0.11% | 8.22% | 26.76% | 2.19% | 9.95% | N/A | N/A | N/A | $129.19 | $60.50 | 5.07% | 102.71% | 1.58 | 1,466,000 | 26.60% |
| LNT | ALLIANT ENERGY CORP | $67.19 | 0.27% | -0.13% | 2.71% | -2.43% | 5.26% | 11.98% | 23.47% | 37.18% | 115.77% | $69.75 | $57.09 | 3.67% | 17.69% | 0.37 | 1,860,000 | 0.98% |
| RS | RELIANCE INC | $327.23 | 0.23% | 1.55% | 11.73% | 17.40% | 9.04% | 13.53% | 44.35% | 174.20% | 510.28% | $347.44 | $250.07 | 5.82% | 30.86% | 0.86 | 324,000 | 26.07% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $85.99 | -1.52% | -0.93% | -5.01% | -16.61% | -10.41% | -23.62% | -31.69% | -43.65% | -15.40% | $114.44 | $85.33 | 24.86% | 0.77% | 0.65 | 2,189,000 | 40.77% |
| MKC | MCCORMICK & CO INC | $63.41 | 4.00% | -6.52% | -8.29% | -5.54% | -11.45% | -17.60% | -14.82% | -32.59% | 54.30% | $86.24 | $59.62 | 26.47% | 6.36% | 0.35 | 6,232,000 | 46.12% |
| IREN | IREN LTD | $59.99 | 14.57% | 10.56% | 52.22% | -7.69% | 261.82% | 494.55% | 2,777.22% | N/A | N/A | $76.87 | $5.13 | 21.96% | 1,070.54% | 2.44 | 55,178,000 | 30.40% |
| MEDP | MEDPACE HOLDINGS INC | $602.25 | 0.03% | -0.02% | 5.66% | 0.97% | 32.93% | 71.89% | 169.25% | 356.18% | N/A | $628.92 | $250.05 | 4.24% | 140.85% | 1.22 | 141,000 | -31.22% |
| LI | LI AUTO INC | $16.75 | -1.12% | 6.48% | -2.39% | -22.31% | -42.62% | -29.06% | -32.92% | -46.93% | N/A | $33.12 | $15.71 | 49.43% | 6.62% | 1.10 | 2,176,000 | -21.13% |
| RTO | RENTOKIL INITIAL PLC | $33.45 | 1.95% | 6.19% | 11.84% | 14.05% | 39.09% | 36.92% | 7.04% | N/A | N/A | $33.46 | $19.60 | 0.03% | 70.66% | 0.88 | 1,006,000 | 2.76% |
| FTV | FORTIVE CORP | $53.15 | -2.92% | 0.85% | -5.34% | 7.44% | 3.69% | -33.37% | -20.68% | -19.64% | N/A | $83.32 | $46.35 | 36.21% | 14.68% | 0.99 | 3,938,000 | 154.56% |
| ATI | ATI INC | $124.15 | 0.64% | 0.71% | 6.45% | 35.37% | 29.97% | 120.55% | 242.96% | 582.14% | 1,379.74% | $127.11 | $39.23 | 2.33% | 216.47% | 1.27 | 887,000 | -25.84% |
| APTV | APTIV PLC | $78.01 | 1.26% | 1.09% | 1.59% | -9.41% | 11.65% | 21.57% | -29.46% | -39.04% | 17.79% | $88.93 | $47.19 | 12.28% | 65.31% | 1.42 | 1,616,000 | 26.84% |
| JLL | JONES LANG LASALLE INC | $356.03 | -0.33% | 3.38% | 4.39% | 12.77% | 35.55% | 26.70% | 96.38% | 133.83% | 160.12% | $360.46 | $194.36 | 1.23% | 83.18% | 1.26 | 256,000 | -5.88% |
| HOLX | HOLOGIC INC | $75.20 | 0.01% | 0.12% | 0.93% | 1.69% | 14.48% | 3.37% | -9.17% | 3.71% | 110.23% | $75.36 | $51.90 | 0.21% | 44.89% | 0.51 | 4,476,000 | 359.08% |
| HUBS | HUBSPOT INC | $319.66 | -2.84% | 4.88% | -19.96% | -32.27% | -42.84% | -57.85% | -10.92% | -8.67% | 681.56% | $881.13 | $300.09 | 63.72% | 6.52% | 1.76 | 953,000 | 28.44% |
| TLN | TALEN ENERGY CORP | $366.43 | -2.11% | -1.41% | -3.76% | -4.53% | 8.01% | 48.28% | N/A | N/A | N/A | $451.28 | $158.08 | 18.80% | 131.80% | 1.73 | 711,000 | N/A |
| IT | GARTNER INC | $232.00 | -1.94% | 4.58% | -8.59% | -9.23% | -34.18% | -56.80% | -30.04% | 53.05% | 177.55% | $584.01 | $221.16 | 60.27% | 4.90% | 1.05 | 945,000 | 42.32% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $40.97 | 0.86% | 0.74% | 4.09% | 6.00% | 0.17% | -0.49% | 45.28% | 189.95% | 47.43% | $43.11 | $33.60 | 4.96% | 21.93% | 0.77 | 999,000 | -14.69% |
| TRMB | TRIMBLE INC | $70.01 | -1.92% | 0.60% | -12.48% | -13.70% | -17.70% | -7.83% | 20.69% | 5.04% | 265.78% | $87.50 | $52.91 | 19.99% | 32.32% | 1.42 | 1,805,000 | 5.00% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $24.36 | 2.05% | 2.70% | 5.87% | 15.12% | 17.79% | 22.78% | 4.37% | -25.82% | -33.59% | $24.40 | $16.60 | 0.16% | 46.79% | 0.86 | 5,520,000 | 7.62% |
| THC | TENET HEALTHCARE CORP | $189.15 | -0.41% | -2.13% | -5.96% | -12.50% | 20.85% | 36.19% | 258.31% | 292.02% | 609.22% | $222.82 | $109.82 | 15.11% | 72.23% | 1.21 | 1,093,000 | 7.68% |
| TXT | TEXTRON INC | $94.23 | -0.43% | 1.15% | 6.19% | 17.10% | 19.95% | 19.58% | 30.37% | 105.34% | 188.25% | $96.98 | $57.70 | 2.84% | 63.31% | 1.06 | 1,849,000 | 85.27% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $422.79 | 2.23% | 1.73% | 22.29% | 40.14% | 61.07% | 108.28% | 93.74% | 159.06% | 246.10% | $432.00 | $158.88 | 2.13% | 166.11% | 0.59 | 390,000 | -31.94% |
| CDE | COEUR MINING INC | $25.71 | 1.02% | 12.42% | 40.42% | 45.42% | 182.84% | 327.08% | 549.24% | 232.17% | 1,160.29% | $27.74 | $4.58 | 7.30% | 461.35% | 1.40 | 32,023,000 | -18.39% |
| CRCL | CIRCLE INTERNET GROUP INC | $69.96 | -1.33% | -3.77% | -13.10% | -51.18% | -62.26% | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 76.60% | 9.31% | 2.82 | 10,213,000 | 41.53% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $219.20 | 0.14% | -1.13% | 26.19% | 49.74% | 57.04% | 79.22% | 221.22% | 291.64% | 471.58% | $230.82 | $84.00 | 5.03% | 160.95% | 1.65 | 955,000 | 22.44% |
| INVH | INVITATION HOMES INC | $26.77 | -0.48% | -1.91% | -3.50% | -7.31% | -14.25% | -13.78% | -17.76% | -6.76% | N/A | $35.80 | $25.29 | 25.22% | 5.85% | 0.70 | 4,033,000 | -8.80% |
| GFL | GFL ENVIRONMENTAL INC | $43.80 | -1.46% | 3.40% | -0.11% | -3.42% | -9.00% | 1.60% | 39.09% | 52.61% | N/A | $52.00 | $40.83 | 15.77% | 7.29% | 0.89 | 1,148,000 | 2.59% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $35.38 | 0.68% | 3.18% | 1.70% | 3.33% | 11.96% | 7.96% | 0.68% | -1.15% | 134.27% | $36.58 | $25.72 | 3.28% | 37.56% | 0.76 | 398,000 | 9.04% |
| CDW | CDW CORP | $125.40 | -1.57% | 0.51% | -9.53% | -21.25% | -31.02% | -35.37% | -35.12% | -5.73% | 232.98% | $222.92 | $124.00 | 43.75% | 1.13% | 1.11 | 1,545,000 | 0.52% |
| J | JACOBS SOLUTIONS INC | $136.77 | -0.15% | 0.40% | 1.10% | -15.05% | -4.54% | -0.51% | 12.19% | 30.88% | 265.11% | $168.44 | $106.23 | 18.80% | 28.75% | 0.90 | 632,000 | 11.86% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $50.43 | -0.85% | 3.21% | 16.06% | 2.73% | -19.80% | -35.90% | -47.22% | -41.40% | -34.26% | $79.10 | $41.58 | 36.25% | 21.28% | 0.94 | 4,932,000 | 22.72% |
| ESS | ESSEX PROPERTY TRUST INC | $251.73 | -0.47% | -1.76% | -4.28% | -4.04% | -11.10% | -11.08% | 12.67% | 5.24% | 14.19% | $316.29 | $243.41 | 20.41% | 3.42% | 0.74 | 313,000 | -7.40% |
| OKTA | OKTA INC | $91.46 | 0.19% | 4.28% | 3.84% | 1.61% | -6.52% | 0.62% | 28.13% | -63.61% | N/A | $127.57 | $75.05 | 28.30% | 21.87% | 1.56 | 1,982,000 | -17.21% |
| IONQ | IONQ INC | $45.49 | 4.89% | -10.21% | 0.53% | -27.56% | 7.44% | 18.03% | 913.14% | 297.29% | N/A | $84.64 | $17.88 | 46.25% | 154.42% | 2.60 | 25,181,000 | -36.12% |
| WF | WOORI FINANCIAL GROUP INC | $64.86 | 4.58% | 11.62% | 10.12% | 20.00% | 24.42% | 99.02% | 96.90% | 159.13% | 203.92% | $65.25 | $29.44 | 0.60% | 120.31% | 0.79 | 54,000 | -7.69% |
| RBC | RBC BEARINGS INC | $504.54 | 0.01% | 1.87% | 10.43% | 22.74% | 30.84% | 61.06% | 103.95% | 197.44% | 796.48% | $511.40 | $297.28 | 1.34% | 69.72% | 1.01 | 119,000 | 0.85% |
| QXO | QXO INC | $23.63 | -1.29% | 0.47% | 12.26% | 30.70% | 8.49% | 78.74% | -12.35% | -44.69% | 18.15% | $26.20 | $11.85 | 9.81% | 99.48% | 0.69 | 4,882,000 | -21.85% |
| TRU | TRANSUNION | $82.03 | -3.52% | -0.28% | -6.27% | -3.89% | -16.57% | -16.20% | 14.55% | -6.50% | 240.09% | $101.19 | $66.38 | 18.93% | 23.58% | 1.40 | 2,380,000 | 91.01% |
| ZG | ZILLOW GROUP INC | $65.73 | -3.85% | 1.03% | -6.01% | -11.34% | -16.64% | -16.16% | 51.98% | -51.70% | 217.23% | $90.22 | $56.63 | 27.14% | 16.07% | 1.58 | 409,000 | 12.36% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $32.05 | 9.76% | 31.78% | 36.50% | 94.12% | 132.25% | 29,575.93% | 3,962.10% | N/A | N/A | $83.60 | $0.09 | 61.66% | 34,362.37% | 0.37 | 557,000 | 39.95% |
| COO | COOPER COMPANIES INC | $80.70 | -0.25% | 0.11% | -1.82% | 10.78% | 10.68% | -18.85% | -6.29% | -10.51% | 151.01% | $99.54 | $61.78 | 18.92% | 30.64% | 0.89 | 1,461,000 | 9.68% |
| PINS | PINTEREST INC | $23.41 | -9.61% | -7.80% | -9.54% | -33.57% | -39.23% | -30.08% | -12.45% | -63.80% | N/A | $40.90 | $23.22 | 42.76% | 0.81% | 1.61 | 39,073,000 | 224.96% |
| WMG | WARNER MUSIC GROUP CORP | $30.26 | -0.36% | 1.20% | 0.13% | -6.37% | -2.51% | -3.01% | -15.40% | -15.50% | N/A | $36.64 | $25.56 | 17.41% | 18.39% | 0.82 | 941,000 | 10.58% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $134.73 | -0.17% | 0.23% | -3.20% | 1.29% | -9.79% | -12.30% | -18.32% | 2.28% | 45.87% | $173.38 | $125.75 | 22.29% | 7.14% | 0.65 | 564,000 | -9.62% |
| CRBG | COREBRIDGE FINANCIAL INC | $30.22 | -0.49% | 2.72% | -0.72% | -5.97% | -15.77% | -8.12% | 40.04% | N/A | N/A | $36.57 | $23.69 | 17.36% | 27.56% | 1.26 | 3,067,000 | -11.28% |
| NXT | NEXTPOWER INC | $105.91 | -1.28% | 10.00% | 17.40% | 7.47% | 61.92% | 167.25% | N/A | N/A | N/A | $112.74 | $36.06 | 6.06% | 193.70% | 1.17 | 3,552,000 | 115.53% |
| SUI | SUN COMMUNITIES INC | $127.04 | 1.72% | 0.83% | 1.78% | 2.06% | 8.21% | -3.15% | -15.39% | -11.51% | 93.33% | $137.77 | $109.22 | 7.79% | 16.32% | 0.65 | 968,000 | 74.10% |
| FFIV | F5 INC | $270.43 | 1.11% | 4.13% | 4.24% | -6.88% | -10.34% | 2.82% | 83.01% | 34.40% | 183.65% | $346.00 | $223.76 | 21.84% | 20.86% | 1.09 | 2,245,000 | 73.36% |
| ROIV | ROIVANT SCIENCES LTD | $22.53 | -0.88% | -1.96% | 3.82% | 19.78% | 98.50% | 102.24% | 163.51% | 120.23% | N/A | $23.91 | $8.73 | 5.77% | 158.08% | 0.86 | 3,479,000 | -32.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.