| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WY | WEYERHAEUSER CO | $26.71 | 0.04% | 3.01% | 10.10% | 18.82% | 3.53% | -11.96% | -22.01% | -22.35% | 11.34% | $31.66 | $21.16 | 15.63% | 26.26% | 0.89 | 5,847,000 | -38.37% |
| SBAC | SBA COMMUNICATIONS CORP | $180.51 | -2.36% | -3.87% | -5.02% | -7.80% | -17.64% | -11.29% | -38.97% | -34.09% | 93.27% | $245.16 | $177.73 | 26.37% | 1.56% | 0.59 | 1,083,000 | -18.57% |
| DD | DUPONT DE NEMOURS INC | $45.68 | -4.50% | 2.42% | 8.74% | 15.27% | -37.08% | -40.76% | -36.87% | -39.77% | -67.39% | $85.00 | $33.34 | 46.26% | 37.01% | 1.09 | 4,339,000 | -42.58% |
| FTV | FORTIVE CORP | $60.20 | 0.12% | 13.41% | 11.88% | 19.85% | 24.38% | -24.27% | -12.68% | -12.63% | N/A | $83.32 | $46.35 | 27.75% | 29.90% | 0.99 | 4,943,000 | -55.38% |
| LULU | LULULEMON ATHLETICA INC | $170.09 | -4.44% | -1.42% | -19.92% | 1.49% | -12.81% | -58.80% | -45.36% | -49.09% | 179.98% | $414.14 | $159.25 | 58.93% | 6.81% | 1.30 | 2,189,000 | -23.35% |
| BURL | BURLINGTON STORES INC | $302.92 | 0.86% | 3.56% | -0.07% | 11.33% | 8.32% | 12.79% | 31.42% | 18.33% | 497.48% | $315.14 | $212.92 | 3.88% | 42.27% | 1.17 | 553,000 | -46.00% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $176.25 | -0.14% | -1.10% | -4.78% | -9.81% | -6.70% | -18.78% | 40.43% | 49.04% | 125.90% | $234.36 | $170.49 | 24.79% | 3.38% | 0.60 | 1,229,000 | -28.17% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $23.63 | 3.69% | 6.25% | 8.84% | 25.09% | 19.83% | 24.63% | -16.00% | -33.17% | N/A | $23.81 | $16.34 | 0.74% | 44.61% | 0.67 | 3,077,000 | -56.70% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $73.43 | -1.16% | 5.50% | 9.66% | 14.73% | 3.98% | -14.79% | -34.88% | -42.21% | -38.49% | $86.96 | $59.14 | 15.56% | 24.16% | 0.84 | 1,507,000 | -29.25% |
| PKX | POSCO HOLDINGS INC | $62.10 | 1.06% | 0.60% | 17.26% | 15.53% | 15.34% | 48.85% | 4.95% | 4.42% | 65.73% | $65.49 | $39.40 | 5.18% | 57.61% | 0.93 | 157,000 | -16.04% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $27.47 | 0.81% | 1.44% | 13.47% | 7.56% | 40.73% | 63.61% | 165.41% | 261.92% | 387.92% | $28.37 | $15.70 | 3.17% | 74.97% | 0.57 | 1,283,000 | -17.39% |
| NBIS | NEBIUS GROUP NV | $73.87 | -10.34% | -22.17% | -20.42% | -36.86% | 33.90% | 117.71% | 290.02% | 10.29% | 473.52% | $141.10 | $18.31 | 47.65% | 303.44% | 0.94 | 17,441,000 | 9.26% |
| RVMD | REVOLUTION MEDICINES INC | $96.15 | -0.37% | -2.09% | 22.75% | 62.03% | 150.46% | 117.29% | 267.69% | 80.63% | N/A | $124.49 | $29.17 | 22.76% | 229.62% | 1.31 | 1,882,000 | -23.09% |
| DKS | DICK's SPORTING GOODS INC | $205.53 | -2.37% | -0.03% | -0.74% | -6.14% | -3.15% | -14.21% | 52.44% | 171.72% | 435.65% | $247.19 | $166.37 | 16.85% | 23.54% | 1.29 | 681,000 | -33.43% |
| ALB | ALBEMARLE CORP | $156.48 | -7.22% | -13.40% | 7.08% | 70.16% | 129.27% | 95.89% | -43.47% | -0.44% | 203.61% | $195.69 | $49.43 | 20.03% | 216.57% | 1.58 | 3,638,000 | 19.32% |
| SMCI | SUPER MICRO COMPUTER INC | $30.85 | -8.62% | 2.42% | 2.59% | -26.60% | -46.12% | -2.03% | 270.75% | 865.57% | 864.97% | $66.44 | $27.60 | 53.57% | 11.78% | 1.85 | 60,314,000 | -47.81% |
| NVT | NVENT ELECTRIC PLC | $113.87 | -2.42% | -1.51% | 6.81% | 1.22% | 26.90% | 79.10% | 181.58% | 377.44% | N/A | $120.85 | $41.71 | 5.78% | 173.04% | 1.31 | 3,750,000 | 11.74% |
| CIB | BANCOLOMBIA SA | $76.31 | -2.09% | -9.72% | 14.70% | 29.05% | 69.80% | 94.97% | 162.32% | 109.41% | 157.02% | $86.31 | $35.44 | 11.59% | 115.32% | 0.67 | 445,000 | -49.08% |
| CDW | CDW CORP | $140.77 | 1.95% | 12.44% | 5.36% | -3.79% | -14.81% | -31.71% | -29.64% | -6.76% | 288.65% | $200.28 | $123.09 | 29.71% | 14.37% | 1.09 | 2,218,000 | -27.23% |
| PTC | PTC INC | $153.94 | 1.72% | 0.30% | -11.07% | -18.97% | -28.33% | -18.88% | 17.20% | 7.85% | 447.63% | $219.69 | $133.38 | 29.93% | 15.41% | 1.13 | 2,727,000 | 20.93% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $74.98 | 1.74% | -9.53% | -14.97% | -12.56% | -12.75% | -8.36% | 23.55% | 8.06% | 160.62% | $91.07 | $69.61 | 17.67% | 7.72% | 0.95 | 3,103,000 | -29.51% |
| OWL | BLUE OWL CAPITAL INC | $11.63 | -3.57% | -16.87% | -26.72% | -25.88% | -39.90% | -53.39% | -10.12% | 11.61% | N/A | $24.94 | $10.88 | 53.37% | 6.89% | 1.47 | 68,451,000 | 39.24% |
| LII | LENNOX INTERNATIONAL INC | $517.15 | -3.25% | 4.24% | 2.63% | 5.54% | -14.24% | -11.60% | 92.67% | 88.56% | 352.33% | $689.44 | $443.19 | 24.99% | 16.69% | 1.08 | 591,000 | -23.15% |
| MKC | MCCORMICK & CO INC | $66.98 | 0.60% | 9.23% | 1.98% | 3.75% | -3.97% | -12.79% | -11.07% | -25.82% | 55.97% | $86.24 | $59.62 | 22.33% | 12.34% | 0.35 | 4,390,000 | -17.90% |
| LI | LI AUTO INC | $17.79 | 2.60% | 3.07% | 2.48% | -11.36% | -30.48% | -23.88% | -28.90% | -41.48% | N/A | $33.12 | $15.71 | 46.29% | 13.24% | 1.11 | 5,737,000 | 9.42% |
| RS | RELIANCE INC | $342.27 | -1.29% | 3.00% | 15.41% | 23.67% | 18.93% | 19.45% | 46.56% | 176.60% | 493.70% | $348.36 | $250.07 | 1.75% | 36.87% | 0.85 | 326,000 | -8.43% |
| APG | API GROUP CORP | $42.98 | 1.90% | 1.80% | 6.49% | 18.14% | 24.15% | 70.02% | 197.09% | 252.09% | N/A | $43.75 | $20.50 | 1.76% | 109.63% | 1.24 | 2,356,000 | -38.16% |
| EVRG | EVERGY INC | $77.57 | 0.44% | 1.57% | 7.27% | 1.04% | 6.20% | 19.39% | 24.87% | 41.32% | N/A | $79.32 | $61.94 | 2.21% | 25.23% | 0.37 | 1,633,000 | -15.95% |
| GIB | CGI INC | $82.66 | -0.06% | -3.55% | -9.19% | -7.75% | -15.25% | -31.21% | -9.03% | 3.16% | 98.99% | $122.79 | $77.91 | 32.68% | 6.10% | 0.75 | 676,000 | -0.88% |
| BALL | BALL CORP | $66.19 | 2.13% | 17.01% | 22.78% | 35.39% | 21.90% | 29.30% | 12.78% | -25.95% | 102.97% | $66.97 | $43.51 | 1.16% | 52.13% | 0.74 | 3,976,000 | -13.94% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $98.06 | 1.14% | -24.26% | -30.08% | -43.37% | -11.09% | 23.21% | 432.07% | N/A | N/A | $213.80 | $29.09 | 54.13% | 237.09% | 2.06 | 8,225,000 | -42.91% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $20.26 | 6.69% | 2.43% | 19.46% | 27.98% | 108.22% | 100.79% | 176.02% | 159.74% | 287.38% | $20.49 | $6.94 | 1.11% | 191.93% | 1.44 | 13,930,000 | 19.75% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $88.73 | 0.73% | 3.15% | -4.23% | 1.35% | -3.61% | -18.03% | -30.96% | -44.51% | -6.61% | $114.44 | $84.59 | 22.47% | 4.89% | 0.64 | 3,680,000 | 63.48% |
| HPQ | HP INC | $19.15 | -3.38% | -1.24% | -11.59% | -28.12% | -23.55% | -41.20% | -35.67% | -26.77% | 93.24% | $35.28 | $18.32 | 45.71% | 4.56% | 1.17 | 24,443,000 | -22.66% |
| ATI | ATI INC | $128.67 | 0.92% | 5.71% | 7.31% | 33.35% | 72.78% | 95.37% | 227.82% | 601.20% | 1,128.94% | $137.00 | $39.23 | 6.08% | 227.99% | 1.26 | 2,854,000 | -31.21% |
| JBS | JBS NV | $15.73 | -0.82% | 0.13% | 12.60% | 16.26% | 13.00% | N/A | N/A | N/A | N/A | $16.75 | $12.37 | 6.09% | 27.16% | 0.26 | 3,534,000 | -16.98% |
| CRS | CARPENTER TECHNOLOGY CORP | $348.65 | 4.33% | 12.33% | 2.38% | 10.46% | 35.17% | 80.92% | 602.36% | 960.05% | 1,135.91% | $355.00 | $138.61 | 1.79% | 151.53% | 1.40 | 1,129,000 | 32.36% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $53.88 | -5.64% | 7.87% | 18.18% | 22.54% | 3.66% | -30.02% | -45.46% | -42.23% | -32.44% | $78.52 | $41.58 | 31.38% | 29.58% | 0.93 | 6,522,000 | -32.42% |
| CX | CEMEX SAB DE CV | $11.95 | -1.24% | -7.29% | 0.93% | 16.36% | 43.46% | 99.83% | 123.36% | 85.85% | 157.49% | $13.35 | $4.89 | 10.49% | 144.38% | 1.25 | 13,048,000 | 18.99% |
| APTV | APTIV PLC | $79.72 | -1.59% | 1.13% | -0.99% | -4.65% | 23.06% | 30.11% | -30.65% | -45.82% | 34.14% | $88.93 | $47.19 | 10.36% | 68.93% | 1.42 | 1,524,000 | -37.54% |
| THC | TENET HEALTHCARE CORP | $195.97 | 2.79% | 3.42% | -5.33% | -6.06% | 22.26% | 35.17% | 255.60% | 286.91% | 656.35% | $222.82 | $109.82 | 12.05% | 78.44% | 1.20 | 1,115,000 | 30.11% |
| LNT | ALLIANT ENERGY CORP | $66.83 | 0.12% | 0.75% | 2.97% | -0.03% | 1.15% | 11.89% | 23.92% | 34.52% | 97.23% | $69.75 | $57.09 | 4.19% | 17.06% | 0.37 | 3,233,000 | -12.76% |
| BWXT | BWX TECHNOLOGIES INC | $187.42 | -1.41% | -10.83% | -0.85% | -5.40% | 2.98% | 65.55% | 211.80% | 234.02% | 554.86% | $220.57 | $84.21 | 15.03% | 122.57% | 0.83 | 1,112,000 | -42.20% |
| PODD | INSULET CORP | $243.15 | -3.22% | -4.68% | -14.24% | -22.67% | -13.47% | -14.59% | -16.78% | -13.52% | 763.15% | $354.88 | $230.05 | 31.48% | 5.69% | 1.13 | 1,340,000 | 27.50% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $37.03 | 0.71% | 1.87% | 7.24% | 6.96% | 18.27% | 12.18% | 7.05% | 2.96% | 132.66% | $37.21 | $25.72 | 0.48% | 43.97% | 0.76 | 909,000 | 34.47% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $227.80 | 5.94% | 0.03% | 33.40% | 52.19% | 65.94% | 67.83% | 245.73% | 263.26% | 526.00% | $236.80 | $84.00 | 3.80% | 171.19% | 1.63 | 2,920,000 | 16.85% |
| NXT | NEXTPOWER INC | $114.44 | -1.95% | -5.48% | 27.72% | 2.32% | 104.28% | 144.06% | 275.71% | N/A | N/A | $131.59 | $36.06 | 13.03% | 217.36% | 1.17 | 1,837,000 | -23.78% |
| GRAB | GRAB HOLDINGS LTD | $4.15 | -0.95% | -7.16% | -18.47% | -26.42% | -16.50% | -8.99% | 19.94% | -71.08% | N/A | $6.62 | $3.36 | 37.31% | 23.51% | 1.22 | 71,322,000 | 33.57% |
| J | JACOBS SOLUTIONS INC | $143.73 | 0.28% | 5.46% | 3.51% | -7.86% | -1.02% | 8.66% | 15.06% | 33.76% | 287.94% | $168.44 | $106.23 | 14.67% | 35.30% | 0.89 | 1,108,000 | -49.06% |
| GPN | GLOBAL PAYMENTS INC | $71.26 | 0.65% | -0.13% | -7.48% | -10.03% | -9.12% | -36.26% | -35.90% | -64.06% | 27.80% | $111.79 | $65.93 | 36.26% | 8.08% | 1.19 | 3,559,000 | 4.83% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.26 | 0.44% | -1.24% | 3.33% | 7.87% | 3.72% | 0.02% | 51.52% | 157.88% | 56.70% | $42.80 | $33.60 | 3.60% | 22.80% | 0.76 | 749,000 | -48.84% |
| RIVN | RIVIAN AUTOMOTIVE INC | $13.73 | -4.45% | -9.49% | -29.91% | -10.96% | 13.00% | 7.52% | -32.10% | N/A | N/A | $22.69 | $10.36 | 39.49% | 32.53% | 1.94 | 29,469,000 | 26.09% |
| CSL | CARLISLE COMPANIES INC | $401.01 | 1.43% | 17.25% | 20.42% | 21.80% | 11.00% | 17.02% | 62.53% | 163.93% | 362.95% | $435.92 | $293.43 | 8.01% | 36.66% | 0.95 | 756,000 | -59.81% |
| TLN | TALEN ENERGY CORP | $366.43 | -2.11% | -1.41% | -3.76% | -4.53% | 8.01% | 48.28% | N/A | N/A | N/A | $451.28 | $158.08 | 18.80% | 131.80% | 1.73 | 711,000 | N/A |
| ENTG | ENTEGRIS INC | $110.33 | -1.85% | -10.09% | 18.28% | 24.67% | 50.44% | 6.19% | 34.32% | 16.91% | 896.66% | $124.00 | $60.75 | 11.02% | 81.61% | 2.10 | 3,883,000 | -34.22% |
| HOLX | HOLOGIC INC | $74.70 | 0.15% | -0.37% | -0.07% | 0.63% | 10.14% | 2.61% | -11.43% | -9.78% | 124.53% | $75.36 | $51.90 | 0.88% | 43.93% | 0.51 | 3,378,000 | -6.79% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $231.62 | -2.29% | -0.44% | -16.99% | -18.31% | -3.03% | -30.89% | -13.63% | -20.50% | 323.75% | $332.47 | $187.43 | 30.33% | 23.58% | 0.92 | 956,000 | -41.21% |
| TWLO | TWILIO INC | $109.05 | -2.50% | -11.86% | -19.96% | -17.02% | -12.52% | -25.87% | 77.20% | -72.74% | N/A | $148.31 | $77.51 | 26.47% | 40.69% | 1.71 | 2,985,000 | -22.85% |
| VTRS | VIATRIS INC | $14.34 | -0.14% | 9.72% | 15.93% | 33.40% | 59.69% | 30.96% | 19.00% | -19.87% | -72.10% | $14.50 | $6.85 | 1.10% | 109.34% | 0.78 | 7,616,000 | -48.76% |
| WSO | WATSCO INC | $405.94 | -0.97% | 5.87% | 15.03% | 13.43% | -5.21% | -14.36% | 33.04% | 67.58% | 260.77% | $535.40 | $323.05 | 24.18% | 25.66% | 1.00 | 567,000 | 4.42% |
| RBC | RBC BEARINGS INC | $520.16 | 0.65% | 1.60% | 12.78% | 20.59% | 28.82% | 40.77% | 111.56% | 189.23% | 781.03% | $528.74 | $297.28 | 1.62% | 74.97% | 1.00 | 340,000 | -1.73% |
| TXT | TEXTRON INC | $92.85 | 2.34% | 5.73% | 4.33% | 15.67% | 18.70% | 24.55% | 25.37% | 93.20% | 187.46% | $96.98 | $57.70 | 4.26% | 60.92% | 1.05 | 2,665,000 | -2.88% |
| EWBC | EAST WEST BANCORP INC | $118.46 | 0.68% | 3.53% | 1.81% | 17.65% | 19.34% | 16.87% | 51.31% | 83.29% | 282.87% | $119.73 | $68.27 | 1.06% | 73.52% | 1.31 | 1,162,000 | 40.34% |
| RTO | RENTOKIL INITIAL PLC | $32.27 | -0.68% | 0.12% | 7.03% | 17.18% | 36.51% | 28.87% | 6.78% | N/A | N/A | $33.46 | $19.60 | 3.56% | 64.64% | 0.88 | 3,737,000 | 5.27% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $44.32 | -3.32% | -5.12% | -9.74% | -3.57% | -1.10% | 12.26% | 83.29% | N/A | N/A | $49.86 | $29.13 | 11.11% | 52.16% | 1.35 | 22,500 | -13.46% |
| WF | WOORI FINANCIAL GROUP INC | $65.51 | 0.31% | 2.73% | 11.39% | 18.79% | 21.81% | 101.20% | 121.32% | 159.14% | 191.93% | $66.52 | $29.44 | 1.52% | 122.52% | 0.79 | 48,300 | -7.65% |
| ESS | ESSEX PROPERTY TRUST INC | $251.49 | -0.43% | 0.64% | -0.62% | -3.41% | -2.28% | -14.98% | 11.00% | -2.56% | 24.19% | $316.29 | $243.41 | 20.49% | 3.32% | 0.74 | 1,206,000 | 54.62% |
| INVH | INVITATION HOMES INC | $26.41 | -0.23% | 0.23% | -3.86% | -6.94% | -13.30% | -16.21% | -20.04% | -12.03% | N/A | $35.80 | $25.29 | 26.23% | 4.43% | 0.70 | 5,804,000 | -9.18% |
| XPEV | XPENG INC | $16.88 | 0.66% | -9.20% | -16.23% | -22.53% | -12.49% | 1.99% | 61.53% | -64.03% | N/A | $28.24 | $15.42 | 40.22% | 9.47% | 1.58 | 8,491,000 | 64.08% |
| SN | SHARKNINJA INC | $113.21 | -2.56% | -5.14% | 2.03% | 31.05% | -1.94% | 1.28% | N/A | N/A | N/A | $129.19 | $60.50 | 12.37% | 87.12% | 1.58 | 1,239,000 | -14.32% |
| MRNA | MODERNA INC | $40.87 | -4.44% | -12.78% | 27.04% | 73.47% | 48.78% | 16.84% | -76.00% | -76.81% | N/A | $55.19 | $22.28 | 25.95% | 83.44% | 1.31 | 11,586,000 | 36.43% |
| IEX | IDEX CORP | $212.94 | 0.33% | 6.62% | 17.78% | 26.55% | 31.57% | 7.77% | -5.47% | 10.70% | 192.66% | $213.83 | $153.36 | 0.42% | 38.85% | 0.84 | 1,382,000 | -41.32% |
| TOST | TOAST INC | $27.05 | -4.48% | -12.99% | -21.59% | -30.68% | -43.30% | -34.54% | 16.29% | N/A | N/A | $49.66 | $26.92 | 45.53% | 0.50% | 1.94 | 18,111,000 | -18.23% |
| FN | FABRINET | $442.70 | 4.65% | -10.79% | -3.11% | -9.08% | 34.93% | 107.06% | 235.23% | 395.97% | 1,437.69% | $531.22 | $148.55 | 16.66% | 198.01% | 1.48 | 770,000 | -40.45% |
| AGI | ALAMOS GOLD INC | $37.67 | -6.94% | -10.57% | -4.10% | 21.56% | 43.61% | 68.70% | 255.38% | 370.88% | 858.52% | $45.17 | $21.96 | 16.60% | 71.58% | 0.59 | 6,339,000 | -44.34% |
| JLL | JONES LANG LASALLE INC | $334.94 | 0.30% | -6.61% | -4.07% | 16.45% | 22.68% | 17.62% | 89.90% | 117.13% | 200.99% | $363.06 | $194.36 | 7.75% | 72.33% | 1.26 | 472,000 | -41.29% |
| GFL | GFL ENVIRONMENTAL INC | $42.23 | -0.82% | -2.31% | -1.01% | -3.74% | -15.86% | -7.19% | 34.88% | 36.18% | N/A | $52.00 | $40.83 | 18.79% | 3.44% | 0.88 | 1,108,000 | -29.83% |
| DECK | DECKERS OUTDOOR CORP | $111.17 | -0.96% | 11.28% | 2.84% | 35.89% | 4.97% | -35.56% | 60.26% | 110.60% | 1,294.86% | $174.39 | $78.91 | 36.25% | 40.88% | 1.29 | 2,112,000 | -40.31% |
| NDSN | NORDSON CORP | $282.57 | -1.18% | 2.75% | 14.92% | 21.12% | 32.05% | 31.09% | 15.82% | 50.25% | 379.83% | $287.49 | $165.03 | 1.71% | 71.22% | 0.97 | 562,000 | -13.41% |
| ITT | ITT INC | $202.05 | 9.13% | 9.38% | 12.63% | 7.20% | 21.59% | 35.13% | 123.14% | 156.51% | 512.83% | $205.71 | $105.64 | 1.78% | 91.26% | 1.23 | 2,556,000 | 77.01% |
| COO | COOPER COMPANIES INC | $80.10 | -1.01% | -0.34% | -3.19% | 16.29% | 15.15% | -17.14% | -7.52% | -17.20% | 152.07% | $95.43 | $61.78 | 16.07% | 29.66% | 0.89 | 1,796,000 | -0.39% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.98 | -0.30% | -4.25% | 0.92% | 5.90% | 10.53% | 11.88% | -0.04% | -32.96% | -40.96% | $24.52 | $16.60 | 6.28% | 38.48% | 0.85 | 7,812,000 | 22.22% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $284.66 | -0.41% | 6.31% | 15.25% | 24.65% | 15.91% | 48.18% | 65.02% | 147.08% | 426.56% | $289.30 | $161.11 | 1.60% | 76.69% | 0.93 | 538,000 | -40.68% |
| WPC | W P CAREY INC | $71.38 | 1.93% | 3.20% | 11.37% | 7.35% | 7.96% | 27.58% | -14.77% | 5.19% | 23.67% | $71.74 | $54.24 | 0.50% | 31.60% | 0.46 | 1,433,000 | 26.14% |
| PNR | PENTAIR PLC | $94.97 | -2.37% | -10.33% | -7.50% | -12.02% | -8.88% | -3.78% | 63.09% | 72.17% | 105.34% | $113.93 | $74.25 | 16.64% | 27.91% | 1.13 | 2,414,000 | -49.46% |
| HTHT | H WORLD GROUP LTD | $50.50 | 5.12% | 3.08% | 4.00% | 23.99% | 65.68% | 64.33% | 8.86% | -12.25% | 635.08% | $51.46 | $30.20 | 1.87% | 67.22% | 0.94 | 2,538,000 | 128.03% |
| CRBG | COREBRIDGE FINANCIAL INC | $29.79 | -4.55% | -4.06% | -4.06% | -1.65% | -13.15% | -10.35% | 37.28% | N/A | N/A | $36.57 | $23.69 | 18.54% | 25.75% | 1.27 | 5,315,000 | -0.80% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $57.00 | 1.71% | 4.64% | 2.37% | 3.34% | -1.88% | -2.38% | 29.66% | 47.06% | 86.34% | $66.72 | $50.61 | 14.57% | 12.64% | 0.84 | 1,409,000 | -20.98% |
| SNN | SMITH & NEPHEW PLC | $35.17 | 0.23% | 4.49% | 5.49% | -4.33% | -0.87% | 34.65% | 24.19% | -17.96% | 10.04% | $38.79 | $23.91 | 9.33% | 47.09% | 0.70 | 1,709,000 | 68.21% |
| FFIV | F5 INC | $271.21 | -1.91% | -4.01% | -0.31% | 10.03% | -14.92% | -10.59% | 84.60% | 36.19% | 200.61% | $346.00 | $223.76 | 21.62% | 21.21% | 1.09 | 541,000 | -36.05% |
| GGG | GRACO INC | $92.42 | 0.92% | 5.53% | 10.67% | 12.41% | 10.18% | 9.23% | 30.17% | 28.74% | 280.85% | $92.83 | $72.06 | 0.44% | 28.25% | 0.89 | 1,266,000 | -34.27% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $130.72 | -3.21% | -2.21% | -4.83% | 1.73% | -7.81% | -16.67% | -24.32% | -2.97% | 52.78% | $173.38 | $125.75 | 24.60% | 3.95% | 0.65 | 2,330,000 | 82.03% |
| SUI | SUN COMMUNITIES INC | $123.68 | -3.31% | -2.30% | 2.10% | -1.10% | -2.48% | -2.13% | -22.52% | -16.89% | 87.48% | $137.77 | $109.22 | 10.23% | 13.24% | 0.64 | 1,883,000 | 86.44% |
| MEDP | MEDPACE HOLDINGS INC | $541.27 | -3.61% | -8.73% | -7.76% | -9.61% | 24.06% | 52.41% | 133.64% | 268.09% | N/A | $628.92 | $250.05 | 13.94% | 116.46% | 1.22 | 336,000 | -2.61% |
| MKSI | MKS INC | $226.83 | 3.10% | -6.99% | 28.74% | 62.11% | 146.50% | 103.38% | 116.17% | 39.73% | 585.70% | $246.35 | $54.84 | 7.92% | 313.62% | 2.09 | 1,785,000 | -24.33% |
| TRMB | TRIMBLE INC | $63.98 | -1.63% | -6.42% | -19.29% | -20.59% | -22.64% | -14.77% | 8.55% | -11.47% | 231.33% | $87.50 | $52.91 | 26.88% | 20.92% | 1.42 | 2,034,000 | -50.20% |
| H | HYATT HOTELS CORP | $159.74 | -0.87% | 0.30% | -2.56% | 15.75% | 16.95% | 0.74% | 44.39% | 116.04% | 303.08% | $174.58 | $102.43 | 8.50% | 55.96% | 1.20 | 737,000 | -37.75% |
| VNOM | VIPER ENERGY INC | $42.19 | -0.94% | 0.48% | 14.15% | 15.40% | 12.69% | -15.64% | 39.84% | 184.11% | 190.97% | $52.03 | $34.71 | 18.91% | 21.55% | 0.79 | 2,065,000 | -3.28% |
| ALLE | ALLEGION PLC | $175.83 | 1.61% | 6.91% | 8.62% | 6.04% | 6.31% | 36.23% | 45.47% | 54.52% | 212.48% | $180.68 | $116.57 | 2.68% | 50.84% | 0.89 | 801,000 | -12.07% |
| EMA | EMERA INC | $50.21 | -0.24% | -0.42% | 3.14% | 5.62% | 6.69% | N/A | N/A | 23.67% | 52.06% | $50.86 | $43.90 | 1.27% | 14.37% | -0.13 | 263,000 | 1.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.