| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AS | AMER SPORTS INC | $36.73 | 2,678,000 | -26.10% | 35.80 | 35.39 | 35.09 | 34.76 | 35.42 | 54.92 | 76.73 | 77.84 | 84.97 | 82.65 | 0.39 | 0.25 | 0.14 | 1.53 | ||
| AXIA | AXIA ENERGIA SA | $10.47 | 5,068,000 | 168.72% | 10.29 | 10.18 | 10.24 | 11.02 | 10.92 | 48.37 | 66.26 | 75.24 | 74.35 | 88.08 | 0.02 | -0.03 | 0.05 | 0.59 | ||
| NI | NISOURCE INC | $42.91 | 13,563,000 | 192.12% | 44.79 | 45.52 | 46.39 | 46.82 | 45.23 | 33.62 | 23.89 | 18.20 | 9.46 | 6.20 | -0.83 | -0.57 | -0.26 | 0.43 | ||
| BCE | BCE INC | $22.06 | 4,824,000 | 26.15% | 21.87 | 21.72 | 22.71 | 23.57 | 23.90 | 59.85 | 75.62 | 64.40 | 87.39 | 76.53 | -0.07 | -0.25 | 0.18 | 0.26 | ||
| VTRS | VIATRIS INC | $17.65 | 10,402,000 | 16.98% | 17.51 | 17.21 | 16.54 | 15.66 | 14.09 | 39.85 | 48.41 | 65.52 | 32.36 | 43.61 | 0.24 | 0.33 | -0.10 | 0.77 | ||
| BG | BUNGE GLOBAL SA | $106.62 | 1,701,000 | -22.47% | 110.32 | 114.53 | 116.76 | 120.64 | 112.21 | 41.87 | 20.22 | 16.54 | 19.24 | 12.91 | -2.60 | -1.61 | -0.99 | 0.47 | ||
| TSN | TYSON FOODS INC | $58.19 | 1,822,000 | -36.96% | 59.41 | 58.46 | 58.26 | 61.40 | 60.07 | 49.10 | 46.54 | 47.44 | 36.57 | 40.02 | 0.12 | 0.10 | 0.03 | 0.35 | ||
| PAAS | PAN AMERICAN SILVER CORP | $48.24 | 5,758,000 | 84.61% | 44.60 | 43.97 | 46.58 | 50.84 | 50.74 | 60.44 | 87.29 | 73.04 | 98.90 | 90.11 | -0.02 | -0.77 | 0.74 | 0.93 | ||
| TOST | TOAST INC | $34.80 | 20,687,000 | 22.89% | 32.61 | 31.25 | 28.18 | 27.41 | 30.33 | 73.37 | 86.00 | 88.72 | 99.10 | 94.48 | 1.69 | 1.39 | 0.30 | 1.86 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $263.46 | 1,670,000 | -10.22% | 260.27 | 273.07 | 327.91 | 306.61 | 250.13 | 54.02 | 77.43 | 60.65 | 95.03 | 94.75 | -16.07 | -21.43 | 5.36 | 1.65 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $70.05 | 777,000 | -29.81% | 68.55 | 69.32 | 74.28 | 79.48 | 73.11 | 54.43 | 76.58 | 53.10 | 100.00 | 89.94 | -1.41 | -2.08 | 0.67 | 1.16 | ||
| BSAC | BANCO SANTANDER CHILE | $35.25 | 290,000 | 5.07% | 34.61 | 34.11 | 32.91 | 32.68 | 32.31 | 65.77 | 85.54 | 80.29 | 90.75 | 80.66 | 0.64 | 0.53 | 0.11 | 0.69 | ||
| DD | DUPONT DE NEMOURS INC | $147.37 | 1,533,000 | -53.25% | 140.80 | 138.28 | 139.84 | 140.13 | 140.77 | 58.17 | 88.23 | 85.66 | 87.95 | 89.53 | 1.24 | 0.22 | 1.02 | 1.10 | ||
| INIO | INNIO NV | $26.11 | 4,023,000 | -38.54% | 25.43 | 27.47 | N/A | N/A | N/A | 40.62 | 52.31 | 46.21 | 89.75 | 88.49 | N/A | N/A | N/A | 3.62 | ||
| GIS | GENERAL MILLS INC | $35.93 | 8,193,000 | 47.70% | 36.46 | 36.75 | 35.42 | 35.44 | 40.73 | 48.63 | 17.95 | 14.88 | 12.82 | 10.07 | 0.09 | 0.30 | -0.21 | 0.09 | ||
| EVRG | EVERGY INC | $83.06 | 1,669,000 | -15.66% | 84.21 | 85.08 | 84.50 | 83.25 | 80.12 | 40.66 | 21.54 | 19.72 | 13.55 | 12.65 | -0.52 | -0.15 | -0.38 | 0.34 | ||
| YPF | YPF SOCIEDAD ANONIMA | $48.67 | 1,378,000 | 2.76% | 50.61 | 50.38 | 50.38 | 47.00 | 41.47 | 48.76 | 15.57 | 31.17 | 6.79 | 17.49 | 0.32 | 0.53 | -0.21 | 0.99 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $59.03 | 4,263,000 | 61.97% | 60.24 | 59.83 | 60.31 | 67.11 | 58.49 | 54.79 | 37.99 | 41.29 | 41.45 | 46.61 | 0.32 | 0.05 | 0.27 | 0.78 | ||
| MGA | MAGNA INTERNATIONAL INC | $71.76 | 1,382,000 | -34.81% | 68.69 | 67.37 | 66.20 | 62.59 | 58.09 | 51.75 | 78.48 | 78.69 | 62.91 | 64.11 | 1.19 | 1.02 | 0.17 | 1.20 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $98.16 | 4,656,000 | 31.27% | 95.34 | 93.09 | 89.66 | 88.97 | 91.05 | 60.03 | 74.10 | 78.77 | 73.81 | 71.66 | 2.14 | 1.69 | 0.46 | 0.60 | ||
| BEKE | KE HOLDINGS INC | $16.89 | 2,182,000 | 9.21% | 16.78 | 16.65 | 16.08 | 16.35 | 16.76 | 56.95 | 69.25 | 70.16 | 53.28 | 57.12 | 0.30 | 0.25 | 0.04 | 1.00 | ||
| SBAC | SBA COMMUNICATIONS CORP | $178.40 | 2,207,000 | 0.05% | 179.87 | 181.63 | 188.42 | 196.03 | 194.11 | 49.51 | 62.11 | 57.88 | 76.94 | 75.58 | -1.76 | -2.75 | 0.98 | 0.55 | ||
| GMAB | GENMAB A | $29.26 | 1,399,000 | 6.15% | 28.95 | 28.85 | 27.22 | 27.09 | 28.98 | 64.67 | 82.78 | 72.04 | 79.55 | 57.11 | 0.48 | 0.50 | -0.02 | 0.71 | ||
| FN | FABRINET | $522.22 | 558,000 | -61.62% | 473.90 | 482.29 | 546.70 | 590.18 | 532.35 | 57.12 | 89.60 | 71.38 | 97.77 | 81.48 | -10.33 | -22.62 | 12.29 | 1.59 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $163.41 | 1,594,000 | -19.66% | 158.17 | 153.01 | 148.29 | 153.19 | 182.24 | 63.98 | 66.43 | 67.22 | 80.66 | 79.16 | 4.58 | 3.03 | 1.55 | 0.74 | ||
| WY | WEYERHAEUSER CO | $25.84 | 5,571,000 | 36.21% | 24.78 | 24.32 | 24.29 | 24.14 | 24.15 | 59.32 | 92.47 | 92.56 | 92.29 | 97.43 | 0.39 | 0.18 | 0.21 | 0.82 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $79.17 | 2,676,000 | -15.26% | 77.88 | 73.02 | 69.09 | 68.93 | 75.56 | 69.27 | 88.54 | 90.46 | 83.17 | 88.24 | 3.46 | 2.69 | 0.77 | 0.90 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.43 | 3,790,000 | -53.46% | 5.47 | 5.65 | 5.60 | 5.92 | 5.58 | 39.53 | 26.66 | 27.06 | 36.21 | 36.32 | -0.09 | -0.06 | -0.03 | 0.60 | ||
| FTV | FORTIVE CORP | $61.34 | 1,584,000 | 0.57% | 60.87 | 61.06 | 60.97 | 59.73 | 57.08 | 49.76 | 48.40 | 40.63 | 44.06 | 34.29 | -0.20 | -0.12 | -0.08 | 0.97 | ||
| ESS | ESSEX PROPERTY TRUST INC | $288.04 | 259,000 | -41.53% | 288.77 | 291.71 | 287.33 | 272.02 | 264.18 | 44.49 | 37.75 | 35.37 | 33.61 | 30.38 | -0.57 | 0.77 | -1.35 | 0.69 | ||
| TPG | TPG INC | $47.91 | 3,875,000 | -22.38% | 44.98 | 44.01 | 42.61 | 42.21 | 49.54 | 67.95 | 83.82 | 83.91 | 87.30 | 88.66 | 1.38 | 0.76 | 0.62 | 1.49 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $23.69 | 2,412,000 | 31.80% | 23.99 | 24.06 | 23.10 | 23.91 | 22.73 | 55.00 | 32.66 | 44.58 | 10.25 | 19.06 | 0.21 | 0.26 | -0.05 | 0.61 | ||
| RCI | ROGERS COMMUNICATIONS INC | $33.93 | 1,029,000 | -7.55% | 33.94 | 33.84 | 35.26 | 35.72 | 36.80 | 53.21 | 57.35 | 53.69 | 71.15 | 65.46 | -0.14 | -0.31 | 0.17 | 0.39 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $153.17 | 2,031,000 | -29.16% | 143.49 | 136.67 | 136.76 | 165.00 | 190.15 | 68.33 | 99.30 | 96.17 | 100.00 | 97.31 | 4.22 | 1.11 | 3.11 | 0.79 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $39.65 | 1,310,000 | -10.52% | 40.86 | 39.96 | 38.65 | 37.69 | 36.80 | 45.38 | 16.43 | 28.36 | 0.00 | 5.60 | 0.58 | 0.81 | -0.23 | 0.74 | ||
| EWBC | EAST WEST BANCORP INC | $133.25 | 500,000 | -19.35% | 131.51 | 132.09 | 129.54 | 122.99 | 116.87 | 52.59 | 57.15 | 52.31 | 53.70 | 47.24 | 0.71 | 0.81 | -0.10 | 1.27 | ||
| RGLD | ROYAL GOLD INC | $215.09 | 968,000 | 14.56% | 203.63 | 198.79 | 204.83 | 224.15 | 229.38 | 64.86 | 93.59 | 89.13 | 100.00 | 95.87 | 1.68 | -1.29 | 2.97 | 0.56 | ||
| ITT | ITT INC | $204.08 | 1,336,000 | -11.41% | 199.40 | 196.57 | 193.90 | 198.47 | 191.93 | 70.08 | 80.56 | 83.22 | 98.19 | 90.21 | 3.13 | 1.25 | 1.88 | 1.25 | ||
| SMCI | SUPER MICRO COMPUTER INC | $30.32 | 33,790,000 | -35.57% | 29.02 | 28.03 | 32.00 | 30.01 | 32.31 | 50.69 | 76.43 | 72.67 | 85.45 | 83.94 | -0.10 | -0.59 | 0.49 | 2.06 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $128.31 | 4,223,000 | 22.80% | 125.53 | 128.82 | 137.85 | 125.15 | 102.44 | 48.34 | 69.70 | 66.84 | 77.91 | 78.18 | -2.40 | -3.10 | 0.71 | 2.16 | ||
| LNT | ALLIANT ENERGY CORP | $70.20 | 2,263,000 | -13.43% | 71.80 | 73.40 | 73.75 | 72.95 | 70.31 | 31.87 | 9.25 | 11.99 | 1.45 | 5.07 | -1.23 | -0.72 | -0.51 | 0.33 | ||
| WCC | WESCO INTERNATIONAL INC | $373.08 | 477,000 | -32.53% | 347.71 | 339.19 | 344.41 | 328.74 | 298.68 | 62.76 | 88.97 | 90.83 | 97.77 | 99.03 | 7.46 | 1.58 | 5.89 | 1.63 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $46.15 | 837,000 | 7.72% | 46.89 | 46.54 | 44.89 | 43.66 | 41.87 | 57.18 | 36.76 | 37.08 | 10.98 | 5.97 | 0.58 | 0.70 | -0.12 | 0.66 | ||
| RBC | RBC BEARINGS INC | $572.17 | 246,000 | 12.84% | 569.49 | 577.49 | 595.21 | 585.93 | 533.32 | 43.42 | 34.38 | 31.77 | 68.63 | 62.85 | -9.74 | -9.17 | -0.57 | 1.00 | ||
| GPC | GENUINE PARTS CO | $131.32 | 657,000 | -49.15% | 128.60 | 125.54 | 115.38 | 109.71 | 119.09 | 64.58 | 96.31 | 90.39 | 85.99 | 74.00 | 4.00 | 3.80 | 0.20 | 0.70 | ||
| ROL | ROLLINS INC | $37.57 | 3,386,000 | -10.97% | 38.21 | 41.08 | 43.70 | 48.96 | 54.49 | 24.05 | 9.35 | 12.23 | 0.86 | 2.49 | -2.08 | -1.83 | -0.25 | 0.48 | ||
| APG | API GROUP CORP | $41.78 | 2,136,000 | -5.49% | 40.06 | 40.20 | 41.23 | 42.55 | 41.33 | 54.30 | 88.65 | 77.81 | 94.77 | 96.18 | -0.19 | -0.49 | 0.31 | 1.24 | ||
| CDE | COEUR MINING INC | $17.43 | 48,690,000 | 57.80% | 15.52 | 15.42 | 16.44 | 17.56 | 18.57 | 49.00 | 76.26 | 73.78 | 84.89 | 91.55 | -0.10 | -0.32 | 0.22 | 1.53 | ||
| INVH | INVITATION HOMES INC | $30.50 | 3,404,000 | 33.86% | 30.08 | 30.00 | 29.72 | 28.32 | 27.75 | 56.41 | 77.02 | 74.44 | 93.49 | 89.13 | 0.18 | 0.14 | 0.04 | 0.66 | ||
| OWL | BLUE OWL CAPITAL INC | $11.55 | 22,616,000 | -22.69% | 10.47 | 9.95 | 9.64 | 9.51 | 11.85 | 73.88 | 92.18 | 93.51 | 96.75 | 98.76 | 0.51 | 0.27 | 0.24 | 1.53 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $153.60 | 1,486,000 | -17.17% | 160.07 | 181.51 | 183.75 | 178.06 | 172.30 | 29.58 | 12.67 | 11.81 | 13.87 | 10.43 | -11.10 | -6.18 | -4.92 | 0.66 | ||
| CG | CARLYLE GROUP INC | $49.84 | 5,892,000 | -2.51% | 47.25 | 46.17 | 44.80 | 46.62 | 51.59 | 60.91 | 78.05 | 83.21 | 80.54 | 87.01 | 1.19 | 0.70 | 0.50 | 1.68 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $116.71 | 1,837,000 | 7.55% | 121.59 | 121.57 | 114.54 | 119.51 | 103.76 | 45.87 | 21.83 | 26.65 | 0.05 | 3.93 | 1.19 | 2.35 | -1.16 | 0.38 | ||
| DKS | DICK's SPORTING GOODS INC | $200.32 | 1,171,000 | 6.17% | 202.53 | 207.56 | 218.15 | 215.02 | 212.88 | 37.60 | 17.52 | 17.23 | 41.20 | 39.08 | -5.94 | -5.38 | -0.57 | 1.24 | ||
| CDW | CDW CORP | $140.10 | 5,745,000 | 109.82% | 144.10 | 139.36 | 135.15 | 128.32 | 132.73 | 53.12 | 77.75 | 83.51 | 52.21 | 72.90 | 3.45 | 3.06 | 0.40 | 1.03 | ||
| BBY | BEST BUY CO INC | $84.50 | 2,915,000 | -21.77% | 86.37 | 85.51 | 79.55 | 70.54 | 70.95 | 42.40 | 21.18 | 30.96 | 4.67 | 4.67 | 1.69 | 2.71 | -1.02 | 1.11 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $122.27 | 3,317,000 | -20.65% | 115.84 | 119.23 | 126.54 | 121.59 | 106.06 | 48.31 | 70.04 | 65.10 | 88.64 | 87.45 | -1.55 | -2.42 | 0.86 | 0.93 | ||
| BEN | FRANKLIN RESOURCES INC | $34.92 | 3,966,000 | -20.01% | 33.84 | 33.35 | 32.87 | 30.12 | 27.34 | 53.80 | 72.61 | 82.94 | 69.71 | 86.44 | 0.48 | 0.32 | 0.17 | 1.22 | ||
| RBA | RB GLOBAL INC | $95.63 | 6,967,000 | 280.92% | 109.11 | 109.70 | 109.37 | 105.53 | 104.97 | 26.80 | 12.63 | 22.74 | 5.76 | 12.94 | -2.10 | -0.07 | -2.04 | 0.71 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $112.00 | 1,269,000 | -5.37% | 114.05 | 112.84 | 107.72 | 98.49 | 96.37 | 58.37 | 51.08 | 53.45 | 17.21 | 23.98 | 1.62 | 2.00 | -0.37 | 0.97 | ||
| TSCO | TRACTOR SUPPLY CO | $33.41 | 10,641,000 | 5.56% | 31.90 | 31.08 | 30.77 | 35.02 | 43.95 | 66.91 | 97.30 | 91.53 | 100.00 | 95.27 | 0.58 | 0.18 | 0.40 | 0.74 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $92.19 | 714,000 | 11.21% | 89.19 | 88.69 | 86.96 | 84.42 | 80.07 | 62.32 | 80.89 | 78.38 | 97.22 | 97.71 | 1.17 | 0.70 | 0.47 | 0.95 | ||
| IEX | IDEX CORP | $236.98 | 349,000 | -32.50% | 230.68 | 226.92 | 222.64 | 212.52 | 199.12 | 60.62 | 70.00 | 66.25 | 82.88 | 83.99 | 3.65 | 2.64 | 1.00 | 0.84 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $368.99 | 1,385,000 | -46.75% | 306.80 | 285.09 | 262.21 | 243.57 | 247.53 | 82.03 | 94.26 | 92.63 | 97.07 | 96.72 | 24.21 | 13.72 | 10.49 | 1.57 | ||
| RBRK | RUBRIK INC | $84.81 | 3,610,000 | 39.01% | 76.05 | 77.81 | 76.68 | 65.59 | 66.60 | 62.98 | 98.24 | 75.08 | 99.36 | 80.96 | 0.84 | 0.04 | 0.80 | 1.77 | ||
| CNH | CNH INDUSTRIAL NV | $10.79 | 14,560,000 | -10.27% | 10.87 | 10.69 | 10.63 | 10.64 | 10.63 | 51.98 | 44.27 | 40.88 | 48.36 | 44.43 | 0.07 | 0.05 | 0.01 | 1.08 | ||
| NDSN | NORDSON CORP | $310.67 | 257,000 | -13.76% | 301.57 | 295.24 | 292.42 | 284.22 | 270.22 | 64.62 | 88.71 | 90.26 | 96.27 | 91.41 | 4.54 | 2.74 | 1.80 | 0.98 | ||
| HST | HOST HOTELS & RESORTS INC | $25.13 | 9,703,000 | 19.72% | 24.93 | 24.36 | 24.21 | 22.39 | 20.33 | 39.57 | 49.49 | 65.15 | 33.60 | 48.25 | 0.24 | 0.30 | -0.07 | 1.07 | ||
| NVR | NVR INC | $6,365.78 | 42,000 | 26.51% | 6,315.71 | 6,370.92 | 6,406.54 | 6,390.54 | 6,914.06 | 47.37 | 48.61 | 39.81 | 64.21 | 45.75 | -49.56 | -39.46 | -10.10 | 0.84 | ||
| JLL | JONES LANG LASALLE INC | $373.24 | 226,000 | -9.96% | 352.93 | 338.91 | 317.72 | 315.94 | 319.79 | 65.31 | 93.20 | 94.27 | 86.92 | 90.22 | 13.74 | 10.57 | 3.16 | 1.25 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.67 | 6,495,000 | -21.07% | 22.79 | 22.80 | 22.37 | 22.17 | 22.37 | 49.66 | 48.12 | 48.88 | 28.85 | 30.18 | 0.07 | 0.11 | -0.04 | 0.84 | ||
| WF | WOORI FINANCIAL GROUP INC | $69.80 | 86,000 | 0.00% | 68.21 | 65.59 | 62.52 | 64.92 | 63.27 | 66.13 | 90.54 | 87.22 | 84.51 | 80.67 | 2.21 | 1.65 | 0.56 | 0.84 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $261.57 | 687,000 | -63.34% | 256.49 | 250.78 | 240.98 | 222.73 | 193.82 | 58.18 | 83.00 | 81.43 | 67.35 | 61.34 | 5.45 | 5.39 | 0.07 | 0.70 | ||
| J | JACOBS SOLUTIONS INC | $144.67 | 1,545,000 | 13.35% | 138.41 | 134.05 | 127.81 | 126.14 | 133.67 | 68.14 | 76.10 | 78.79 | 73.03 | 60.31 | 4.25 | 3.31 | 0.94 | 0.88 | ||
| H | HYATT HOTELS CORP | $178.91 | 880,000 | -22.94% | 180.69 | 184.65 | 189.57 | 174.30 | 166.46 | 42.64 | 42.67 | 34.90 | 40.97 | 23.15 | -3.61 | -2.50 | -1.12 | 1.18 | ||
| GEN | GEN DIGITAL INC | $27.95 | 4,009,000 | -25.61% | 27.50 | 26.86 | 25.86 | 23.19 | 24.30 | 63.70 | 89.08 | 89.36 | 90.26 | 93.16 | 0.72 | 0.62 | 0.10 | 0.80 | ||
| BALL | BALL CORP | $63.49 | 1,816,000 | -27.19% | 64.70 | 63.32 | 60.10 | 59.98 | 57.56 | 51.61 | 39.36 | 49.48 | 0.00 | 14.39 | 1.02 | 1.27 | -0.24 | 0.73 | ||
| CX | CEMEX SAB DE CV | $11.55 | 8,115,000 | 27.76% | 11.80 | 12.25 | 12.41 | 12.17 | 11.78 | 33.01 | 3.29 | 6.33 | 0.35 | 5.09 | -0.26 | -0.16 | -0.10 | 1.25 | ||
| KIM | KIMCO REALTY CORP | $24.87 | 5,762,000 | -30.43% | 25.54 | 25.60 | 25.17 | 24.22 | 22.73 | 35.41 | 7.72 | 15.63 | 0.00 | 0.00 | -0.05 | 0.15 | -0.20 | 0.82 | ||
| YUMC | YUM CHINA HOLDINGS INC | $47.50 | 965,000 | -37.62% | 46.61 | 45.04 | 43.50 | 46.10 | 47.62 | 69.79 | 80.95 | 83.64 | 79.80 | 86.71 | 1.33 | 0.90 | 0.42 | 0.73 | ||
| PKX | POSCO HOLDINGS INC | $54.79 | 241,000 | -16.32% | 53.15 | 52.40 | 56.69 | 62.91 | 60.20 | 55.77 | 93.06 | 85.87 | 100.00 | 93.23 | -0.43 | -1.33 | 0.91 | 0.98 | ||
| PR | PERMIAN RESOURCES CORP | $19.79 | 8,307,000 | -12.03% | 20.59 | 20.39 | 19.59 | 20.11 | 17.58 | 51.12 | 24.14 | 39.06 | 12.51 | 23.49 | 0.27 | 0.35 | -0.08 | 1.10 | ||
| NTNX | NUTANIX INC | $60.96 | 2,742,000 | -11.35% | 59.24 | 56.94 | 53.20 | 47.34 | 49.10 | 66.05 | 83.26 | 88.92 | 84.71 | 91.87 | 2.43 | 2.14 | 0.28 | 1.25 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $28.36 | 9,862,000 | 49.54% | 27.14 | 26.29 | 25.14 | 22.70 | 22.09 | 63.38 | 92.46 | 91.35 | 93.75 | 90.44 | 0.84 | 0.67 | 0.17 | 1.24 | ||
| WPC | W P CAREY INC | $72.18 | 1,298,000 | -9.10% | 74.02 | 74.02 | 73.57 | 72.73 | 70.53 | 39.70 | 13.81 | 18.25 | 0.00 | 0.29 | -0.16 | 0.23 | -0.39 | 0.41 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $161.50 | 1,292,000 | 15.46% | 172.17 | 172.92 | 167.97 | 152.65 | 146.42 | 37.92 | 4.98 | 7.20 | 0.00 | 0.00 | -0.80 | 1.67 | -2.47 | 0.60 | ||
| MEDP | MEDPACE HOLDINGS INC | $587.75 | 241,000 | 5.70% | 582.32 | 561.31 | 516.46 | 486.40 | 519.24 | 62.28 | 41.70 | 39.38 | 31.05 | 26.53 | 19.11 | 20.22 | -1.10 | 1.17 | ||
| STRL | STERLING INFRASTRUCTURE INC | $536.03 | 1,093,000 | -48.27% | 573.06 | 624.13 | 748.35 | 652.79 | 507.71 | 37.37 | 18.46 | 28.05 | 44.68 | 53.90 | -54.20 | -48.91 | -5.29 | 1.56 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $23.17 | 3,086,000 | -29.78% | 24.20 | 24.04 | 23.03 | 22.58 | 20.55 | 47.93 | 13.88 | 28.07 | 5.51 | 4.69 | 0.25 | 0.43 | -0.18 | 0.59 | ||
| CLH | CLEAN HARBORS INC | $309.24 | 293,000 | -31.86% | 310.40 | 308.48 | 297.25 | 296.89 | 272.56 | 52.01 | 27.21 | 30.32 | 10.50 | 16.09 | 3.47 | 4.05 | -0.58 | 0.85 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $107.35 | 1,310,000 | 10.46% | 105.61 | 102.74 | 99.54 | 96.09 | 94.92 | 60.90 | 82.93 | 88.49 | 80.46 | 90.56 | 2.27 | 1.79 | 0.48 | 1.19 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $92.91 | 15,687,000 | 320.56% | 102.74 | 104.59 | 104.21 | 103.95 | 145.44 | 34.99 | 27.89 | 38.44 | 19.81 | 40.21 | -1.76 | -0.45 | -1.31 | 1.01 | ||
| BBIO | BRIDGEBIO PHARMA INC | $81.99 | 2,424,000 | 46.29% | 82.63 | 82.62 | 75.15 | 73.17 | 71.90 | 57.33 | 46.59 | 35.07 | 34.12 | 21.58 | 1.67 | 2.28 | -0.61 | 1.57 | ||
| LAMR | LAMAR ADVERTISING CO | $158.18 | 867,000 | 5.60% | 160.23 | 159.74 | 156.03 | 146.46 | 137.76 | 53.48 | 33.43 | 30.11 | 18.42 | 11.93 | 0.98 | 1.50 | -0.53 | 0.97 | ||
| OVV | OVINTIV INC | $57.96 | 3,282,000 | 51.17% | 60.82 | 59.29 | 56.90 | 57.50 | 49.87 | 53.43 | 36.12 | 50.28 | 11.41 | 21.87 | 1.18 | 1.33 | -0.15 | 1.07 | ||
| ULS | UL SOLUTIONS INC | $79.05 | 1,589,000 | -61.03% | 86.87 | 87.00 | 92.23 | 91.67 | 85.67 | 28.74 | 15.02 | 35.39 | 2.30 | 29.37 | -2.68 | -1.72 | -0.96 | 0.60 | ||
| LDOS | LEIDOS HOLDINGS INC | $126.85 | 2,452,000 | -13.11% | 119.93 | 113.60 | 114.19 | 130.86 | 158.70 | 72.65 | 91.89 | 90.44 | 93.30 | 89.81 | 4.28 | 1.41 | 2.87 | 0.48 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $31.71 | 779,000 | -75.20% | 31.52 | 33.35 | 36.92 | N/A | N/A | 39.53 | 43.64 | 35.76 | 60.13 | 41.59 | -1.72 | -1.61 | -0.11 | 1.62 | ||
| NWSA | NEWS CORP | $29.06 | 7,088,000 | 59.75% | 28.20 | 27.96 | 26.87 | 26.17 | 25.83 | 65.28 | 84.34 | 75.60 | 78.87 | 60.49 | 0.59 | 0.46 | 0.13 | 0.91 | ||
| KEP | KOREA ELECTRIC POWER CORP | $12.36 | 526,000 | -60.51% | 12.06 | 11.88 | 12.30 | 13.55 | 15.82 | 55.35 | 91.62 | 86.30 | 100.00 | 97.55 | -0.02 | -0.14 | 0.12 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.