| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| U | UNITY SOFTWARE INC | $43.55 | 9,123,000 | -13.57% | 42.30 | 40.41 | 35.85 | 29.42 | 25.97 | 66.22 | 73.57 | 81.77 | 29.49 | 53.89 | 2.50 | 2.38 | 0.12 | 2.32 | ||
| TLN | TALEN ENERGY CORP | $402.53 | 435,000 | -28.22% | 388.05 | 379.07 | 351.33 | 300.84 | 256.29 | 67.61 | 86.67 | 84.44 | 95.97 | 87.11 | 12.16 | 11.31 | 0.86 | 1.66 | ||
| UTHR | UNITED THERAPEUTICS CORP | $405.02 | 626,000 | 29.34% | 388.68 | 349.19 | 318.33 | 309.65 | 325.61 | 71.35 | 74.15 | 73.11 | 61.88 | 63.13 | 27.37 | 21.25 | 6.13 | 0.44 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $253.50 | 746,000 | -27.78% | 251.56 | 248.59 | 240.54 | 228.08 | 253.64 | 56.22 | 82.14 | 87.91 | 74.75 | 87.58 | 4.29 | 3.63 | 0.66 | 0.90 | ||
| PNR | PENTAIR PLC | $110.95 | 915,000 | -17.34% | 109.40 | 108.27 | 106.03 | 101.58 | 98.85 | 58.98 | 78.99 | 75.61 | 71.16 | 69.95 | 1.62 | 1.42 | 0.20 | 1.10 | ||
| LULU | LULULEMON ATHLETICA INC | $159.87 | 7,996,000 | 20.90% | 179.82 | 190.87 | 205.53 | 241.91 | 297.09 | 26.61 | 3.08 | 5.01 | 2.74 | 1.96 | -11.81 | -8.47 | -3.33 | 1.26 | ||
| APTV | APTIV PLC | $82.79 | 1,662,000 | -30.02% | 81.10 | 79.20 | 73.31 | 69.13 | 64.76 | 68.64 | 84.68 | 89.97 | 72.13 | 80.97 | 2.95 | 2.82 | 0.13 | 1.42 | ||
| WY | WEYERHAEUSER CO | $24.90 | 3,707,000 | -17.11% | 25.43 | 25.78 | 25.78 | 25.95 | 27.65 | 43.27 | 26.39 | 30.61 | 35.42 | 36.70 | -0.15 | -0.08 | -0.07 | 0.94 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $33.35 | 4,130,000 | 109.86% | 33.83 | 34.15 | 34.51 | 33.36 | 32.34 | 41.25 | 24.11 | 22.91 | 24.82 | 13.97 | -0.25 | -0.14 | -0.11 | 1.27 | ||
| GEN | GEN DIGITAL INC | $29.14 | 2,866,000 | -12.22% | 29.58 | 30.36 | 30.18 | 29.17 | 28.37 | 39.76 | 8.02 | 11.47 | 10.00 | 11.16 | -0.28 | -0.12 | -0.16 | 0.76 | ||
| USFD | US FOODS HOLDING CORP | $79.46 | 1,811,000 | -9.68% | 78.16 | 77.82 | 80.04 | 76.98 | 72.41 | 54.73 | 81.32 | 77.57 | 81.97 | 81.65 | -0.21 | -0.53 | 0.32 | 1.11 | ||
| TRU | TRANSUNION | $91.72 | 2,490,000 | -20.83% | 90.14 | 89.43 | 91.50 | 88.77 | 89.73 | 53.06 | 70.88 | 75.87 | 65.10 | 74.54 | 0.30 | -0.23 | 0.53 | 1.39 | ||
| TER | TERADYNE INC | $112.24 | 5,904,000 | 46.72% | 117.77 | 115.64 | 105.63 | 93.85 | 101.30 | 48.76 | 42.10 | 52.58 | 9.67 | 14.71 | 2.98 | 4.17 | -1.20 | 1.77 | ||
| GMAB | GENMAB A | $27.82 | 1,484,000 | -2.05% | 27.23 | 25.74 | 23.46 | 22.22 | 21.45 | 70.96 | 89.42 | 93.98 | 77.05 | 90.23 | 1.43 | 1.24 | 0.19 | 0.73 | ||
| GFL | GFL ENVIRONMENTAL INC | $47.17 | 1,139,000 | -12.11% | 48.26 | 49.13 | 48.88 | 49.25 | 47.46 | 38.54 | 22.97 | 20.88 | 22.78 | 18.50 | -0.56 | -0.29 | -0.27 | 0.92 | ||
| CNH | CNH INDUSTRIAL NV | $10.97 | 18,124,000 | 21.24% | 11.30 | 11.72 | 12.47 | 12.58 | 12.38 | 28.68 | 15.96 | 22.38 | 16.50 | 26.06 | -0.37 | -0.34 | -0.04 | 1.11 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $55.22 | 4,852,000 | -24.15% | 54.99 | 55.27 | 57.46 | 57.84 | 65.67 | 49.12 | 41.65 | 34.18 | 33.69 | 20.41 | -0.34 | -0.47 | 0.13 | 0.95 | ||
| DOW | DOW INC | $25.04 | 14,728,000 | -42.65% | 24.34 | 24.27 | 25.14 | 27.09 | 32.55 | 55.53 | 68.04 | 55.28 | 66.67 | 40.99 | 0.01 | -0.15 | 0.16 | 0.96 | ||
| DKS | DICK's SPORTING GOODS INC | $221.50 | 1,850,000 | 4.58% | 219.91 | 222.19 | 216.49 | 201.06 | 209.07 | 51.64 | 78.21 | 74.18 | 73.97 | 71.56 | 2.34 | 2.23 | 0.11 | 1.22 | ||
| FTAI | FTAI AVIATION LTD | $171.66 | 1,016,000 | -25.13% | 160.58 | 153.58 | 135.81 | 125.76 | 124.26 | 76.85 | 94.79 | 94.14 | 99.81 | 97.18 | 8.98 | 7.69 | 1.30 | 1.36 | ||
| WAT | WATERS CORP | $295.39 | 327,000 | -14.84% | 299.51 | 297.53 | 300.54 | 324.38 | 350.63 | 47.92 | 43.86 | 51.85 | 33.40 | 43.08 | 0.11 | -0.51 | 0.62 | 0.95 | ||
| DECK | DECKERS OUTDOOR CORP | $118.50 | 2,446,000 | 32.29% | 119.36 | 114.35 | 108.62 | 110.03 | 137.39 | 58.99 | 57.47 | 57.03 | 22.93 | 22.75 | 3.08 | 3.30 | -0.21 | 1.30 | ||
| GFS | GLOBALFOUNDRIES INC | $31.67 | 1,987,000 | -13.95% | 32.71 | 33.15 | 36.02 | 36.61 | 38.46 | 33.30 | 6.02 | 8.05 | 10.15 | 10.85 | -0.92 | -0.92 | -0.00 | 1.68 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $84.08 | 1,372,000 | -28.13% | 85.29 | 83.80 | 77.85 | 71.13 | 65.11 | 57.27 | 55.68 | 61.62 | 14.69 | 16.40 | 2.36 | 2.71 | -0.36 | 1.26 | ||
| J | JACOBS SOLUTIONS INC | $146.70 | 736,000 | 6.36% | 145.26 | 146.40 | 143.09 | 134.69 | 132.30 | 53.93 | 54.47 | 37.75 | 57.95 | 39.64 | 0.63 | 0.91 | -0.28 | 0.89 | ||
| WMG | WARNER MUSIC GROUP CORP | $33.62 | 1,572,000 | 39.86% | 33.40 | 33.25 | 31.63 | 29.57 | 30.73 | 59.12 | 71.64 | 69.07 | 35.42 | 36.25 | 0.67 | 0.72 | -0.05 | 0.85 | ||
| JBS | JBS NV | $15.78 | 3,796,000 | -31.13% | 15.88 | 15.67 | 14.45 | N/A | N/A | 59.87 | 37.49 | 38.01 | 11.71 | 7.65 | 0.38 | 0.46 | -0.08 | 0.95 | ||
| SNA | SNAP-ON INC | $333.59 | 414,000 | 89.04% | 326.73 | 326.75 | 324.88 | 320.70 | 331.07 | 58.95 | 67.78 | 48.85 | 67.61 | 41.80 | 1.33 | 0.92 | 0.40 | 0.80 | ||
| KEP | KOREA ELECTRIC POWER CORP | $13.41 | 314,000 | 30.29% | 13.55 | 13.62 | 13.72 | 12.18 | 9.86 | 46.83 | 55.52 | 60.94 | 57.82 | 71.72 | 0.00 | 0.00 | -0.00 | 0.58 | ||
| ESS | ESSEX PROPERTY TRUST INC | $267.09 | 259,000 | -5.47% | 265.91 | 264.73 | 270.69 | 276.59 | 283.76 | 51.03 | 64.87 | 65.91 | 60.80 | 62.22 | -0.19 | -1.07 | 0.88 | 0.79 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $8.67 | 1,608,000 | 53.29% | 8.39 | 8.14 | 7.61 | 7.54 | 6.95 | 69.56 | 95.22 | 92.73 | 96.46 | 89.46 | 0.27 | 0.24 | 0.03 | 0.58 | ||
| THC | TENET HEALTHCARE CORP | $192.82 | 889,000 | -51.82% | 191.21 | 184.95 | 173.70 | 166.24 | 148.98 | 65.16 | 66.68 | 75.25 | 14.95 | 32.56 | 6.49 | 6.08 | 0.42 | 1.26 | ||
| UMC | UNITED MICROELECTRONICS CORP | $6.76 | 3,154,000 | -10.98% | 6.77 | 6.77 | 7.03 | 7.34 | 6.91 | 44.96 | 67.65 | 77.87 | 73.90 | 83.73 | -0.05 | -0.08 | 0.03 | 1.28 | ||
| BURL | BURLINGTON STORES INC | $266.91 | 1,259,000 | 135.77% | 286.36 | 283.40 | 275.05 | 256.79 | 260.07 | 38.88 | 10.49 | 19.86 | 0.00 | 2.99 | 1.46 | 4.15 | -2.68 | 1.19 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $65.62 | 1,921,000 | -20.59% | 65.90 | 66.20 | 69.89 | 73.06 | 77.81 | 43.05 | 36.51 | 26.75 | 56.92 | 36.35 | -1.02 | -1.21 | 0.19 | 0.88 | ||
| ACM | AECOM | $126.60 | 837,000 | 30.17% | 125.74 | 124.14 | 118.84 | 113.10 | 108.00 | 62.73 | 78.66 | 74.35 | 35.36 | 32.18 | 2.32 | 2.43 | -0.11 | 0.92 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $123.51 | 1,059,000 | 0.19% | 121.52 | 120.99 | 118.11 | 115.45 | 115.20 | 62.07 | 80.83 | 71.46 | 80.77 | 60.67 | 1.25 | 1.19 | 0.06 | 0.81 | ||
| EVRG | EVERGY INC | $72.52 | 1,207,000 | -42.25% | 71.54 | 71.77 | 70.92 | 69.13 | 67.02 | 59.23 | 76.19 | 52.71 | 84.58 | 56.03 | 0.18 | 0.20 | -0.02 | 0.39 | ||
| LNT | ALLIANT ENERGY CORP | $64.86 | 1,127,000 | -29.07% | 64.52 | 65.12 | 64.55 | 62.85 | 61.96 | 50.67 | 25.73 | 17.87 | 28.51 | 12.91 | -0.10 | 0.04 | -0.15 | 0.39 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $142.20 | 737,000 | -5.39% | 143.88 | 143.09 | 145.38 | 150.43 | 154.20 | 46.32 | 30.56 | 45.42 | 29.96 | 46.97 | -0.24 | -0.39 | 0.15 | 0.67 | ||
| LUV | SOUTHWEST AIRLINES CO | $31.66 | 10,396,000 | -9.69% | 31.72 | 31.93 | 32.76 | 31.98 | 31.69 | 48.34 | 30.22 | 25.58 | 24.72 | 16.61 | -0.15 | -0.12 | -0.03 | 1.09 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $67.94 | 24,000 | -4.00% | 66.78 | 65.94 | 65.78 | 61.72 | 58.93 | 59.92 | 85.33 | 82.98 | 88.12 | 89.01 | 0.65 | 0.41 | 0.24 | 1.33 | ||
| SNN | SMITH & NEPHEW PLC | $37.78 | 1,033,000 | 62.68% | 37.88 | 37.45 | 34.22 | 31.53 | 28.90 | 60.07 | 69.03 | 79.18 | 15.07 | 36.45 | 1.07 | 1.22 | -0.15 | 0.73 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $105.88 | 2,999,000 | 34.42% | 104.67 | 102.54 | 99.42 | 92.51 | 87.94 | 64.48 | 88.09 | 85.77 | 62.62 | 56.58 | 1.97 | 1.83 | 0.13 | 1.13 | ||
| FTV | FORTIVE CORP | $48.83 | 4,988,000 | -18.96% | 47.95 | 48.12 | 49.30 | 59.34 | 67.71 | 50.34 | 68.86 | 56.58 | 77.41 | 69.91 | -0.47 | -0.83 | 0.36 | 0.99 | ||
| NWSA | NEWS CORP | $29.23 | 4,752,000 | -15.88% | 29.28 | 29.53 | 29.45 | 28.76 | 28.31 | 48.20 | 44.77 | 47.79 | 27.75 | 29.80 | -0.03 | 0.01 | -0.04 | 0.98 | ||
| IONQ | IONQ INC | $55.61 | 68,819,000 | 218.62% | 44.21 | 41.86 | 42.34 | 39.40 | 35.95 | 75.96 | 93.52 | 90.31 | 99.15 | 94.73 | 1.83 | 0.59 | 1.24 | 2.55 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $60.53 | 838,000 | -33.86% | 60.03 | 59.92 | 57.81 | 57.69 | 58.94 | 57.27 | 63.56 | 58.94 | 44.07 | 39.13 | 0.60 | 0.69 | -0.09 | 0.86 | ||
| FTI | TECHNIPFMC PLC | $39.85 | 5,682,000 | -90.63% | 39.11 | 37.42 | 35.98 | 33.71 | 31.62 | 66.10 | 83.74 | 89.29 | 70.01 | 80.57 | 1.31 | 1.03 | 0.28 | 1.10 | ||
| CNC | CENTENE CORP | $33.26 | 16,857,000 | -53.74% | 30.49 | 29.71 | 28.84 | 43.03 | 51.69 | 64.21 | 78.40 | 81.06 | 93.66 | 90.30 | 0.60 | -0.13 | 0.72 | 0.45 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.46 | 67,200,000 | 66.04% | 13.91 | 13.32 | 13.05 | 13.57 | 13.09 | 51.36 | 54.71 | 61.78 | 25.10 | 43.27 | 0.30 | 0.27 | 0.03 | 1.95 | ||
| BG | BUNGE GLOBAL SA | $81.62 | 1,201,000 | 12.45% | 82.67 | 83.21 | 80.10 | 79.87 | 78.52 | 47.33 | 33.91 | 40.49 | 6.14 | 18.25 | 0.41 | 0.81 | -0.40 | 0.56 | ||
| SUI | SUN COMMUNITIES INC | $130.00 | 569,000 | 14.26% | 128.51 | 127.46 | 125.82 | 125.17 | 125.72 | 57.53 | 77.80 | 77.86 | 75.86 | 80.77 | 1.24 | 0.89 | 0.34 | 0.68 | ||
| INCY | INCYTE CORP | $83.10 | 1,775,000 | -11.82% | 85.73 | 85.48 | 78.22 | 71.51 | 70.08 | 49.53 | 42.59 | 52.97 | 9.90 | 10.90 | 1.82 | 2.46 | -0.64 | 0.58 | ||
| RPM | RPM INTERNATIONAL INC | $126.39 | 336,000 | -31.29% | 125.56 | 125.35 | 120.13 | 115.61 | 118.93 | 56.17 | 65.21 | 61.35 | 33.78 | 34.36 | 1.71 | 1.88 | -0.18 | 0.89 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.97 | 2,277,000 | 53.13% | 44.44 | 44.82 | 45.92 | 45.11 | 46.48 | 43.53 | 25.56 | 24.31 | 34.87 | 31.73 | -0.34 | -0.33 | -0.01 | 0.75 | ||
| EQH | EQUITABLE HOLDINGS INC | $54.05 | 2,230,000 | -23.13% | 53.29 | 53.19 | 52.84 | 52.76 | 51.56 | 55.94 | 65.56 | 54.59 | 68.99 | 48.75 | 0.20 | 0.16 | 0.04 | 1.28 | ||
| DOCU | DOCUSIGN INC | $80.19 | 2,171,000 | -42.38% | 78.35 | 75.51 | 75.79 | 78.99 | 82.92 | 59.86 | 72.75 | 74.80 | 68.53 | 73.33 | 1.60 | 0.84 | 0.75 | 1.75 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $84.41 | 266,000 | -57.84% | 88.34 | 90.50 | 88.25 | 86.64 | 92.23 | 36.64 | 15.99 | 14.24 | 0.00 | 1.07 | -1.11 | 0.01 | -1.12 | 0.93 | ||
| BSY | BENTLEY SYSTEMS INC | $52.94 | 863,000 | -32.15% | 53.77 | 53.86 | 55.37 | 51.67 | 48.42 | 43.01 | 18.86 | 21.44 | 16.27 | 18.62 | -0.39 | -0.31 | -0.08 | 1.18 | ||
| SN | SHARKNINJA INC | $113.93 | 674,000 | -23.23% | 116.57 | 117.32 | 115.64 | 103.06 | 100.16 | 44.90 | 17.77 | 21.16 | 10.12 | 10.29 | 0.13 | 0.83 | -0.70 | 1.63 | ||
| COHR | COHERENT CORP | $102.99 | 3,475,000 | -11.85% | 96.81 | 93.54 | 98.29 | 87.62 | 85.88 | 59.20 | 83.47 | 85.67 | 98.48 | 99.49 | 1.04 | -0.48 | 1.52 | 1.89 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $23.47 | 844,000 | -57.18% | 22.87 | 22.28 | 21.06 | 20.81 | 18.55 | 64.66 | 93.00 | 89.56 | 87.70 | 82.46 | 0.66 | 0.58 | 0.08 | 0.59 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $108.35 | 265,000 | -64.24% | 106.67 | 103.80 | 98.47 | 91.17 | 89.68 | 71.04 | 94.05 | 93.63 | 70.58 | 74.38 | 3.19 | 2.95 | 0.24 | 1.14 | ||
| BBY | BEST BUY CO INC | $75.87 | 2,140,000 | -21.35% | 76.18 | 74.77 | 71.15 | 70.31 | 75.73 | 55.82 | 79.19 | 81.87 | 52.10 | 63.13 | 1.85 | 1.77 | 0.08 | 1.12 | ||
| OKTA | OKTA INC | $90.34 | 1,811,000 | -17.46% | 91.24 | 91.41 | 93.58 | 101.15 | 97.41 | 45.21 | 24.92 | 32.96 | 41.04 | 60.14 | -0.72 | -0.92 | 0.20 | 1.50 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $312.65 | 517,000 | 27.03% | 311.57 | 314.14 | 321.53 | 302.50 | 322.19 | 47.71 | 39.12 | 38.13 | 51.41 | 45.82 | -2.27 | -2.17 | -0.11 | 1.50 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $142.73 | 1,239,000 | -33.85% | 142.27 | 140.56 | 134.76 | 124.66 | 136.02 | 54.07 | 58.25 | 58.91 | 30.70 | 31.68 | 2.90 | 3.03 | -0.13 | 1.43 | ||
| BE | BLOOM ENERGY CORP | $67.26 | 13,494,000 | 10.39% | 57.47 | 52.62 | 40.23 | 30.04 | 26.70 | 79.35 | 91.59 | 86.01 | 74.04 | 50.20 | 6.68 | 5.66 | 1.02 | 2.02 | ||
| ARCC | ARES CAPITAL CORP | $22.30 | 4,940,000 | 44.07% | 22.36 | 22.33 | 22.55 | 22.05 | 22.10 | 46.79 | 65.45 | 62.77 | 68.89 | 67.73 | -0.03 | -0.04 | 0.01 | 0.71 | ||
| ERIE | ERIE INDEMNITY CO | $338.66 | 66,600 | -41.06% | 336.65 | 348.09 | 351.83 | 355.81 | 383.58 | 43.31 | 26.80 | 22.43 | 39.38 | 29.83 | -6.27 | -5.00 | -1.27 | 0.55 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $132.41 | 1,412,000 | -12.13% | 128.34 | 126.56 | 114.08 | 104.15 | 102.75 | 75.66 | 86.29 | 71.39 | 58.67 | 33.51 | 4.25 | 4.66 | -0.41 | 0.69 | ||
| CSL | CARLISLE COMPANIES INC | $365.66 | 916,000 | 40.28% | 383.84 | 385.50 | 391.79 | 386.22 | 378.67 | 41.28 | 28.21 | 33.77 | 30.27 | 37.51 | -1.68 | -0.59 | -1.10 | 0.96 | ||
| TWLO | TWILIO INC | $102.33 | 2,384,000 | -33.20% | 105.50 | 104.74 | 114.53 | 113.24 | 112.45 | 41.20 | 25.44 | 43.65 | 20.84 | 46.62 | -2.35 | -2.80 | 0.45 | 1.61 | ||
| WSO | WATSCO INC | $381.94 | 714,000 | 17.43% | 398.25 | 405.38 | 434.74 | 444.40 | 471.93 | 34.07 | 16.52 | 23.70 | 31.48 | 47.77 | -10.80 | -10.56 | -0.23 | 0.95 | ||
| MAS | MASCO CORP | $73.63 | 1,640,000 | -3.24% | 73.94 | 73.91 | 70.20 | 66.68 | 70.29 | 53.05 | 51.14 | 51.38 | 15.11 | 17.41 | 1.11 | 1.36 | -0.25 | 1.01 | ||
| BWXT | BWX TECHNOLOGIES INC | $168.33 | 689,000 | -37.14% | 164.10 | 165.20 | 157.87 | 140.24 | 125.47 | 57.90 | 82.54 | 72.12 | 91.15 | 76.33 | 1.64 | 1.88 | -0.23 | 0.77 | ||
| PKX | POSCO HOLDINGS INC | $50.74 | 142,000 | -21.55% | 51.12 | 52.70 | 54.87 | 50.74 | 48.70 | 38.14 | 16.79 | 17.03 | 23.31 | 22.63 | -1.01 | -0.84 | -0.17 | 0.96 | ||
| DPZ | DOMINOS PIZZA INC | $452.05 | 437,000 | -18.16% | 460.29 | 455.19 | 459.23 | 465.59 | 459.05 | 46.53 | 40.66 | 53.54 | 17.01 | 33.97 | 0.21 | 0.32 | -0.11 | 0.66 | ||
| XPO | XPO INC | $130.19 | 714,000 | -12.18% | 130.23 | 130.71 | 129.52 | 123.27 | 125.80 | 50.54 | 54.89 | 54.04 | 45.03 | 44.30 | 0.92 | 0.89 | 0.03 | 1.61 | ||
| RS | RELIANCE INC | $290.72 | 227,000 | 14.65% | 294.08 | 292.15 | 302.69 | 302.19 | 294.61 | 45.34 | 44.68 | 52.53 | 46.47 | 56.42 | -0.96 | -1.68 | 0.72 | 0.86 | ||
| NVT | NVENT ELECTRIC PLC | $94.78 | 1,312,000 | -17.95% | 92.36 | 90.96 | 84.83 | 75.03 | 69.57 | 65.53 | 84.53 | 83.34 | 79.99 | 66.15 | 2.59 | 2.56 | 0.04 | 1.28 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.06 | 792,000 | -9.49% | 18.63 | 18.96 | 19.21 | 18.60 | 18.96 | 50.37 | 85.27 | 75.07 | 93.58 | 96.12 | -0.11 | -0.18 | 0.07 | 0.68 | ||
| CLX | CLOROX CO | $123.51 | 1,519,000 | -4.16% | 123.56 | 121.67 | 124.39 | 127.59 | 141.01 | 51.19 | 62.13 | 67.68 | 64.22 | 71.36 | 0.24 | -0.33 | 0.57 | 0.26 | ||
| KIM | KIMCO REALTY CORP | $22.39 | 3,490,000 | 15.22% | 22.48 | 22.16 | 21.72 | 21.33 | 21.80 | 56.65 | 52.60 | 58.19 | 17.36 | 24.37 | 0.26 | 0.27 | -0.01 | 0.97 | ||
| BCH | BANK OF CHILE | $30.00 | 293,000 | -32.64% | 29.82 | 29.30 | 28.81 | 29.57 | 27.31 | 56.21 | 79.53 | 80.89 | 72.75 | 73.43 | 0.43 | 0.28 | 0.15 | 0.54 | ||
| EWBC | EAST WEST BANCORP INC | $109.38 | 1,045,000 | 0.00% | 107.79 | 105.63 | 104.70 | 98.66 | 96.66 | 63.24 | 80.09 | 79.13 | 68.55 | 72.38 | 1.81 | 1.47 | 0.34 | 1.32 | ||
| WPC | W P CAREY INC | $68.70 | 1,042,000 | 5.89% | 67.49 | 66.73 | 65.00 | 63.56 | 60.97 | 65.41 | 84.96 | 80.04 | 71.58 | 57.85 | 0.88 | 0.77 | 0.11 | 0.51 | ||
| ALLE | ALLEGION PLC | $175.02 | 1,100,000 | -19.41% | 171.38 | 170.52 | 163.09 | 151.73 | 141.31 | 62.19 | 75.60 | 70.34 | 54.03 | 40.61 | 2.92 | 2.94 | -0.02 | 0.92 | ||
| MTZ | MASTEC INC | $189.75 | 743,000 | -39.10% | 182.25 | 180.06 | 178.97 | 166.07 | 149.62 | 61.33 | 88.09 | 74.71 | 96.10 | 70.75 | 2.15 | 1.17 | 0.97 | 1.27 | ||
| OMC | OMNICOM GROUP INC | $77.20 | 3,292,000 | 38.79% | 77.85 | 77.84 | 75.23 | 74.45 | 79.81 | 51.31 | 34.69 | 35.49 | 18.45 | 14.89 | 0.71 | 0.98 | -0.27 | 0.84 | ||
| TEM | TEMPUS AI INC | $86.38 | 6,730,000 | -68.25% | 80.28 | 77.88 | 67.31 | 64.39 | 57.36 | 65.76 | 71.10 | 69.40 | 60.30 | 53.86 | 4.71 | 4.13 | 0.58 | 2.79 | ||
| CELH | CELSIUS HOLDINGS INC | $57.82 | 3,087,000 | -47.41% | 58.82 | 59.59 | 52.03 | 45.73 | 37.30 | 54.39 | 30.95 | 23.70 | 17.30 | 10.29 | 1.42 | 2.33 | -0.91 | 1.61 | ||
| JLL | JONES LANG LASALLE INC | $312.37 | 524,000 | 12.69% | 307.96 | 303.99 | 281.10 | 257.06 | 257.63 | 66.82 | 78.05 | 74.09 | 34.41 | 29.57 | 8.78 | 9.40 | -0.62 | 1.27 | ||
| DT | DYNATRACE INC | $49.03 | 2,436,000 | -20.75% | 49.75 | 49.40 | 50.96 | 51.49 | 52.47 | 46.25 | 37.25 | 45.18 | 31.71 | 43.92 | -0.32 | -0.36 | 0.04 | 1.37 | ||
| RBRK | RUBRIK INC | $74.50 | 9,626,000 | 4.64% | 86.97 | 86.90 | 87.55 | 86.26 | 75.90 | 36.57 | 1.64 | 31.91 | 0.00 | 33.33 | -1.35 | -0.02 | -1.33 | 1.86 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $84.92 | 1,560,000 | 18.72% | 83.54 | 81.38 | 79.04 | 75.81 | 86.39 | 64.75 | 84.50 | 83.88 | 55.51 | 59.99 | 2.01 | 1.72 | 0.30 | 0.89 | ||
| EG | EVEREST GROUP LTD | $349.37 | 488,000 | 65.42% | 343.91 | 341.97 | 337.01 | 340.45 | 348.53 | 60.67 | 62.23 | 46.41 | 60.61 | 32.23 | 2.56 | 2.18 | 0.37 | 0.62 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $24.97 | 343,000 | -24.45% | 24.90 | 25.05 | 25.64 | 26.65 | 25.16 | 47.90 | 54.00 | 57.70 | 64.18 | 68.12 | -0.14 | -0.21 | 0.07 | 0.49 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.35 | 963,000 | -21.32% | 38.39 | 38.36 | 39.13 | 38.65 | 39.29 | 47.18 | 35.79 | 29.18 | 40.42 | 30.96 | -0.20 | -0.23 | 0.03 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.