| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WY | WEYERHAEUSER CO | $26.71 | 5,847,000 | -38.37% | 26.32 | 26.27 | 24.31 | 23.96 | 24.95 | 64.71 | 69.37 | 59.35 | 47.26 | 32.15 | 0.59 | 0.68 | -0.09 | 0.89 | ||
| SBAC | SBA COMMUNICATIONS CORP | $180.51 | 1,083,000 | -18.57% | 184.38 | 185.74 | 188.86 | 191.97 | 208.97 | 40.96 | 23.53 | 17.21 | 21.66 | 14.09 | -2.08 | -1.62 | -0.47 | 0.59 | ||
| DD | DUPONT DE NEMOURS INC | $45.68 | 4,339,000 | -42.58% | 44.93 | 44.12 | 42.05 | 54.41 | 62.79 | 58.40 | 81.45 | 81.87 | 81.18 | 83.74 | 0.82 | 0.53 | 0.29 | 1.09 | ||
| FTV | FORTIVE CORP | $60.20 | 4,943,000 | -55.38% | 54.96 | 54.90 | 54.67 | 52.20 | 55.77 | 70.48 | 76.91 | 56.31 | 89.27 | 67.26 | 0.66 | 0.09 | 0.57 | 0.99 | ||
| LULU | LULULEMON ATHLETICA INC | $170.09 | 2,189,000 | -23.35% | 179.64 | 190.83 | 195.35 | 183.18 | 212.54 | 35.09 | 7.37 | 9.59 | 28.69 | 24.11 | -7.51 | -5.00 | -2.51 | 1.30 | ||
| BURL | BURLINGTON STORES INC | $302.92 | 553,000 | -46.00% | 296.11 | 300.83 | 284.85 | 277.54 | 267.17 | 57.31 | 52.41 | 47.21 | 57.87 | 49.42 | 2.52 | 3.30 | -0.79 | 1.17 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $176.25 | 1,229,000 | -28.17% | 179.39 | 182.37 | 186.34 | 191.77 | 201.24 | 40.47 | 20.54 | 20.94 | 45.31 | 49.37 | -3.06 | -2.62 | -0.44 | 0.60 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $23.63 | 3,077,000 | -56.70% | 22.24 | 22.19 | 21.52 | 20.26 | 19.43 | 71.58 | 84.95 | 72.51 | 76.11 | 55.42 | 0.38 | 0.30 | 0.08 | 0.67 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $73.43 | 1,507,000 | -29.25% | 71.99 | 71.16 | 68.53 | 65.88 | 69.47 | 61.51 | 69.07 | 48.48 | 44.88 | 26.73 | 1.17 | 1.18 | -0.01 | 0.84 | ||
| PKX | POSCO HOLDINGS INC | $62.10 | 157,000 | -16.04% | 62.03 | 59.74 | 55.83 | 53.81 | 52.28 | 58.54 | 64.02 | 58.63 | 35.38 | 27.06 | 1.90 | 2.01 | -0.11 | 0.93 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $27.47 | 1,283,000 | -17.39% | 27.10 | 25.50 | 25.26 | 24.90 | 22.86 | 65.36 | 84.85 | 88.41 | 90.20 | 92.22 | 0.81 | 0.55 | 0.25 | 0.57 | ||
| NBIS | NEBIUS GROUP NV | $73.87 | 17,441,000 | 9.26% | 89.87 | 95.82 | 93.13 | 101.62 | 76.02 | 34.26 | 11.79 | 14.06 | 7.32 | 10.37 | -3.21 | -0.71 | -2.50 | 0.94 | ||
| RVMD | REVOLUTION MEDICINES INC | $96.15 | 1,882,000 | -23.09% | 99.35 | 108.70 | 91.00 | 72.45 | 55.58 | 45.76 | 11.60 | 12.45 | 0.83 | 0.60 | 1.17 | 4.17 | -3.00 | 1.31 | ||
| DKS | DICK's SPORTING GOODS INC | $205.53 | 681,000 | -33.43% | 205.05 | 208.90 | 210.43 | 216.66 | 208.86 | 47.06 | 40.26 | 31.31 | 49.32 | 31.63 | -1.63 | -1.61 | -0.02 | 1.29 | ||
| ALB | ALBEMARLE CORP | $156.48 | 3,638,000 | 19.32% | 176.98 | 174.55 | 151.72 | 123.53 | 95.74 | 43.24 | 18.37 | 21.80 | 7.25 | 6.24 | 4.84 | 8.94 | -4.10 | 1.58 | ||
| SMCI | SUPER MICRO COMPUTER INC | $30.85 | 60,314,000 | -47.81% | 30.81 | 30.67 | 31.47 | 39.23 | 41.78 | 49.03 | 49.73 | 42.85 | 63.43 | 56.72 | -0.20 | -0.41 | 0.21 | 1.85 | ||
| NVT | NVENT ELECTRIC PLC | $113.87 | 3,750,000 | 11.74% | 114.18 | 111.11 | 107.28 | 104.69 | 89.86 | 55.00 | 69.79 | 79.47 | 48.64 | 67.42 | 2.76 | 2.41 | 0.35 | 1.31 | ||
| CIB | BANCOLOMBIA SA | $76.31 | 445,000 | -49.08% | 81.74 | 78.05 | 69.38 | 62.81 | 53.87 | 51.39 | 43.70 | 59.64 | 3.40 | 5.37 | 3.47 | 4.20 | -0.73 | 0.67 | ||
| CDW | CDW CORP | $140.77 | 2,218,000 | -27.23% | 128.70 | 129.95 | 136.98 | 145.18 | 159.26 | 64.15 | 69.61 | 47.24 | 96.99 | 92.70 | -1.19 | -2.90 | 1.71 | 1.09 | ||
| PTC | PTC INC | $153.94 | 2,727,000 | 20.93% | 157.55 | 162.44 | 170.08 | 182.86 | 184.18 | 36.11 | 18.51 | 16.94 | 38.82 | 36.93 | -5.46 | -4.58 | -0.88 | 1.13 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $74.98 | 3,103,000 | -29.51% | 81.04 | 83.48 | 85.75 | 85.40 | 84.08 | 25.48 | 16.38 | 12.39 | 9.04 | 6.39 | -2.74 | -1.49 | -1.25 | 0.95 | ||
| OWL | BLUE OWL CAPITAL INC | $11.63 | 68,451,000 | 39.24% | 13.56 | 14.62 | 15.15 | 15.74 | 17.37 | 19.48 | 11.27 | 9.54 | 0.00 | 0.00 | -0.85 | -0.47 | -0.38 | 1.47 | ||
| LII | LENNOX INTERNATIONAL INC | $517.15 | 591,000 | -23.15% | 505.51 | 513.56 | 503.85 | 507.62 | 543.63 | 53.80 | 71.91 | 58.87 | 73.69 | 54.86 | 1.68 | 1.03 | 0.65 | 1.08 | ||
| MKC | MCCORMICK & CO INC | $66.98 | 4,390,000 | -17.90% | 62.81 | 64.86 | 66.03 | 66.02 | 69.35 | 56.55 | 66.81 | 45.90 | 82.57 | 58.87 | -0.70 | -1.02 | 0.32 | 0.35 | ||
| LI | LI AUTO INC | $17.79 | 5,737,000 | 9.42% | 17.01 | 16.73 | 17.08 | 19.79 | 23.21 | 59.88 | 82.15 | 68.63 | 95.47 | 81.84 | 0.03 | -0.13 | 0.16 | 1.11 | ||
| RS | RELIANCE INC | $342.27 | 326,000 | -8.43% | 332.83 | 325.51 | 304.00 | 291.06 | 296.62 | 72.44 | 89.68 | 87.93 | 48.68 | 37.09 | 10.67 | 9.86 | 0.82 | 0.85 | ||
| APG | API GROUP CORP | $42.98 | 2,356,000 | -38.16% | 42.15 | 42.17 | 40.39 | 37.87 | 35.24 | 61.94 | 53.92 | 44.87 | 42.47 | 30.92 | 0.62 | 0.70 | -0.08 | 1.24 | ||
| EVRG | EVERGY INC | $77.57 | 1,633,000 | -15.95% | 76.77 | 75.87 | 74.64 | 75.40 | 72.27 | 61.64 | 77.37 | 77.05 | 52.80 | 46.42 | 0.86 | 0.72 | 0.13 | 0.37 | ||
| GIB | CGI INC | $82.66 | 676,000 | -0.88% | 85.63 | 88.79 | 90.23 | 89.44 | 95.81 | 34.98 | 23.04 | 20.77 | 28.94 | 17.93 | -2.32 | -1.49 | -0.83 | 0.75 | ||
| BALL | BALL CORP | $66.19 | 3,976,000 | -13.94% | 59.07 | 57.39 | 53.51 | 51.03 | 52.68 | 86.99 | 92.79 | 84.34 | 100.00 | 72.57 | 2.53 | 1.72 | 0.81 | 0.74 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $98.06 | 8,225,000 | -42.91% | 120.14 | 134.77 | 146.84 | 149.85 | 120.05 | 23.36 | 6.44 | 6.04 | 1.37 | 0.46 | -11.35 | -7.23 | -4.12 | 2.06 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $20.26 | 13,930,000 | 19.75% | 19.64 | 19.14 | 17.03 | 14.98 | 12.48 | 67.06 | 49.61 | 42.64 | 17.85 | 12.68 | 0.79 | 0.88 | -0.10 | 1.44 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $88.73 | 3,680,000 | 63.48% | 86.79 | 88.04 | 90.68 | 93.93 | 95.43 | 50.76 | 55.43 | 38.63 | 85.64 | 71.64 | -1.03 | -1.28 | 0.25 | 0.64 | ||
| HPQ | HP INC | $19.15 | 24,443,000 | -22.66% | 19.39 | 20.00 | 22.35 | 24.50 | 25.34 | 35.93 | 37.00 | 32.58 | 76.07 | 80.04 | -0.87 | -0.98 | 0.11 | 1.17 | ||
| ATI | ATI INC | $128.67 | 2,854,000 | -31.21% | 124.11 | 123.69 | 114.69 | 101.44 | 89.84 | 68.29 | 55.43 | 50.51 | 72.47 | 50.77 | 3.06 | 3.18 | -0.12 | 1.26 | ||
| JBS | JBS NV | $15.73 | 3,534,000 | -16.98% | 15.70 | 15.20 | 14.69 | 14.21 | N/A | 62.90 | 82.42 | 85.05 | 74.70 | 84.74 | 0.40 | 0.37 | 0.03 | 0.26 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $348.65 | 1,129,000 | 32.36% | 332.61 | 331.07 | 325.46 | 301.24 | 273.72 | 57.85 | 79.66 | 65.38 | 67.23 | 46.73 | 2.30 | 2.00 | 0.31 | 1.40 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $53.88 | 6,522,000 | -32.42% | 51.64 | 50.78 | 47.07 | 47.08 | 52.46 | 61.26 | 82.20 | 73.27 | 70.09 | 54.84 | 1.93 | 1.61 | 0.32 | 0.93 | ||
| CX | CEMEX SAB DE CV | $11.95 | 13,048,000 | 18.99% | 12.65 | 12.59 | 11.80 | 10.71 | 9.13 | 43.79 | 20.30 | 25.82 | 8.47 | 12.06 | 0.17 | 0.31 | -0.14 | 1.25 | ||
| APTV | APTIV PLC | $79.72 | 1,524,000 | -37.54% | 78.08 | 80.51 | 78.80 | 80.90 | 75.02 | 51.02 | 49.11 | 34.95 | 74.08 | 50.44 | -0.30 | -0.29 | -0.01 | 1.42 | ||
| THC | TENET HEALTHCARE CORP | $195.97 | 1,115,000 | 30.11% | 190.37 | 193.69 | 200.05 | 199.44 | 182.84 | 52.30 | 47.90 | 35.86 | 73.93 | 47.56 | -2.28 | -2.73 | 0.45 | 1.20 | ||
| LNT | ALLIANT ENERGY CORP | $66.83 | 3,233,000 | -12.76% | 66.48 | 66.48 | 66.11 | 66.59 | 64.72 | 54.51 | 61.79 | 45.54 | 61.17 | 39.70 | 0.13 | 0.15 | -0.02 | 0.37 | ||
| BWXT | BWX TECHNOLOGIES INC | $187.42 | 1,112,000 | -42.20% | 205.25 | 206.08 | 189.15 | 190.07 | 165.15 | 41.07 | 26.82 | 31.57 | 7.29 | 7.80 | 2.47 | 5.54 | -3.07 | 0.83 | ||
| PODD | INSULET CORP | $243.15 | 1,340,000 | 27.50% | 257.92 | 271.21 | 287.86 | 305.04 | 304.92 | 21.07 | 5.72 | 7.16 | 0.05 | 2.82 | -11.63 | -9.36 | -2.28 | 1.13 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $37.03 | 909,000 | 34.47% | 36.07 | 35.25 | 35.11 | 34.50 | 33.15 | 70.41 | 91.86 | 90.61 | 100.00 | 98.48 | 0.56 | 0.33 | 0.23 | 0.76 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $227.80 | 2,920,000 | 16.85% | 222.85 | 215.45 | 191.83 | 166.93 | 147.44 | 63.38 | 56.28 | 62.65 | 16.55 | 17.16 | 10.91 | 11.79 | -0.88 | 1.63 | ||
| NXT | NEXTPOWER INC | $114.44 | 1,837,000 | -23.78% | 114.29 | 105.71 | 95.87 | 91.38 | 74.78 | 61.71 | 62.73 | 63.69 | 49.43 | 57.96 | 6.76 | 5.86 | 0.89 | 1.17 | ||
| GRAB | GRAB HOLDINGS LTD | $4.15 | 71,322,000 | 33.57% | 4.42 | 4.52 | 4.89 | 5.39 | 5.18 | 32.12 | 11.03 | 13.25 | 35.18 | 43.62 | -0.20 | -0.18 | -0.02 | 1.22 | ||
| J | JACOBS SOLUTIONS INC | $143.73 | 1,108,000 | -49.06% | 137.67 | 138.47 | 136.82 | 144.82 | 139.75 | 60.56 | 68.09 | 48.24 | 66.67 | 40.10 | 0.38 | -0.14 | 0.52 | 0.89 | ||
| GPN | GLOBAL PAYMENTS INC | $71.26 | 3,559,000 | 4.83% | 72.08 | 74.17 | 76.98 | 79.67 | 80.25 | 41.60 | 29.12 | 20.79 | 48.09 | 37.68 | -2.05 | -1.73 | -0.32 | 1.19 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.26 | 749,000 | -48.84% | 40.94 | 41.11 | 40.04 | 39.26 | 38.95 | 55.80 | 48.65 | 37.75 | 32.93 | 20.48 | 0.26 | 0.34 | -0.08 | 0.76 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.73 | 29,469,000 | 26.09% | 14.90 | 16.32 | 17.72 | 16.00 | 14.78 | 22.23 | 9.25 | 7.76 | 0.00 | 0.00 | -1.15 | -0.91 | -0.25 | 1.94 | ||
| CSL | CARLISLE COMPANIES INC | $401.01 | 756,000 | -59.81% | 356.50 | 356.39 | 338.01 | 332.18 | 359.20 | 76.02 | 84.10 | 59.26 | 81.39 | 50.00 | 10.04 | 6.19 | 3.85 | 0.95 | ||
| TLN | TALEN ENERGY CORP | $366.43 | 711,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.73 | ||
| ENTG | ENTEGRIS INC | $110.33 | 3,883,000 | -34.22% | 116.81 | 113.15 | 97.16 | 93.23 | 86.77 | 52.45 | 30.46 | 51.53 | 0.00 | 1.93 | 5.37 | 6.84 | -1.47 | 2.10 | ||
| HOLX | HOLOGIC INC | $74.70 | 3,378,000 | -6.79% | 74.91 | 74.96 | 74.88 | 72.73 | 68.07 | 44.14 | 12.13 | 9.40 | 6.90 | 2.30 | -0.00 | 0.07 | -0.07 | 0.51 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $231.62 | 956,000 | -41.21% | 235.54 | 250.92 | 265.15 | 267.23 | 247.66 | 34.25 | 16.44 | 17.45 | 39.94 | 25.95 | -10.60 | -9.24 | -1.36 | 0.92 | ||
| TWLO | TWILIO INC | $109.05 | 2,985,000 | -22.85% | 122.66 | 124.28 | 130.70 | 122.15 | 117.70 | 31.93 | 14.43 | 15.60 | 5.86 | 13.12 | -5.00 | -3.02 | -1.98 | 1.71 | ||
| VTRS | VIATRIS INC | $14.34 | 7,616,000 | -48.76% | 13.47 | 13.19 | 12.23 | 11.20 | 10.22 | 78.15 | 90.07 | 88.07 | 92.71 | 73.25 | 0.48 | 0.40 | 0.08 | 0.78 | ||
| WSO | WATSCO INC | $405.94 | 567,000 | 4.42% | 390.46 | 383.78 | 361.54 | 366.51 | 405.46 | 71.62 | 81.28 | 80.61 | 81.24 | 66.04 | 10.97 | 9.40 | 1.57 | 1.00 | ||
| RBC | RBC BEARINGS INC | $520.16 | 340,000 | -1.73% | 509.39 | 501.73 | 471.21 | 435.91 | 406.40 | 72.29 | 85.50 | 81.31 | 62.36 | 46.61 | 13.42 | 13.40 | 0.02 | 1.00 | ||
| TXT | TEXTRON INC | $92.85 | 2,665,000 | -2.88% | 90.63 | 92.31 | 88.81 | 85.56 | 81.67 | 56.29 | 50.68 | 39.06 | 39.05 | 25.27 | 0.21 | 0.70 | -0.49 | 1.05 | ||
| EWBC | EAST WEST BANCORP INC | $118.46 | 1,162,000 | 40.34% | 114.67 | 115.04 | 113.46 | 108.47 | 103.56 | 62.23 | 75.87 | 64.76 | 90.71 | 80.05 | 0.77 | 0.53 | 0.23 | 1.31 | ||
| RTO | RENTOKIL INITIAL PLC | $32.27 | 3,737,000 | 5.27% | 32.41 | 32.03 | 30.21 | 28.36 | 26.15 | 58.14 | 56.67 | 50.46 | 24.68 | 19.07 | 0.59 | 0.72 | -0.13 | 0.88 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $44.32 | 22,500 | -13.46% | 46.22 | 46.72 | 46.56 | 46.04 | 43.60 | 40.04 | 18.64 | 25.01 | 18.97 | 26.75 | -0.38 | -0.09 | -0.30 | 1.35 | ||
| WF | WOORI FINANCIAL GROUP INC | $65.51 | 48,300 | -7.65% | 63.60 | 60.81 | 58.78 | 57.01 | 52.45 | 68.07 | 91.16 | 84.95 | 69.28 | 62.05 | 1.90 | 1.48 | 0.43 | 0.79 | ||
| ESS | ESSEX PROPERTY TRUST INC | $251.49 | 1,206,000 | 54.62% | 250.61 | 252.27 | 256.15 | 258.24 | 267.42 | 47.59 | 39.87 | 34.81 | 58.45 | 49.99 | -1.75 | -1.75 | -0.00 | 0.74 | ||
| INVH | INVITATION HOMES INC | $26.41 | 5,804,000 | -9.18% | 26.55 | 26.74 | 27.10 | 27.84 | 30.13 | 44.65 | 35.15 | 30.31 | 23.97 | 23.09 | -0.24 | -0.20 | -0.04 | 0.70 | ||
| XPEV | XPENG INC | $16.88 | 8,491,000 | 64.08% | 17.91 | 19.24 | 19.68 | 21.17 | 20.40 | 33.99 | 15.93 | 12.87 | 22.63 | 15.26 | -0.90 | -0.60 | -0.30 | 1.58 | ||
| SN | SHARKNINJA INC | $113.21 | 1,239,000 | -14.32% | 119.50 | 121.77 | 114.42 | 105.24 | 104.15 | 39.06 | 17.87 | 21.66 | 4.33 | 7.11 | 0.58 | 2.16 | -1.58 | 1.58 | ||
| MRNA | MODERNA INC | $40.87 | 11,586,000 | 36.43% | 44.68 | 42.74 | 34.75 | 30.31 | 28.92 | 50.80 | 15.27 | 26.29 | 1.36 | 0.91 | 2.47 | 3.44 | -0.97 | 1.31 | ||
| IEX | IDEX CORP | $212.94 | 1,382,000 | -41.32% | 200.51 | 196.06 | 185.05 | 175.14 | 175.13 | 79.83 | 93.08 | 90.38 | 81.05 | 53.20 | 6.65 | 5.43 | 1.22 | 0.84 | ||
| TOST | TOAST INC | $27.05 | 18,111,000 | -18.23% | 30.90 | 32.76 | 34.28 | 35.69 | 39.26 | 23.99 | 4.82 | 7.11 | 0.80 | 4.83 | -1.78 | -1.16 | -0.62 | 1.94 | ||
| FN | FABRINET | $442.70 | 770,000 | -40.45% | 474.02 | 474.63 | 470.45 | 436.38 | 357.58 | 43.08 | 21.84 | 35.44 | 9.23 | 28.97 | -3.09 | 3.16 | -6.25 | 1.48 | ||
| AGI | ALAMOS GOLD INC | $37.67 | 6,339,000 | -44.34% | 40.64 | 41.03 | 39.16 | 36.07 | 31.55 | 43.72 | 29.44 | 22.95 | 25.78 | 16.91 | -0.11 | 0.50 | -0.61 | 0.59 | ||
| JLL | JONES LANG LASALLE INC | $334.94 | 472,000 | -41.29% | 349.39 | 349.55 | 340.52 | 321.52 | 289.29 | 41.51 | 22.44 | 35.94 | 8.50 | 20.55 | 0.38 | 3.70 | -3.32 | 1.26 | ||
| GFL | GFL ENVIRONMENTAL INC | $42.23 | 1,108,000 | -29.83% | 43.26 | 43.05 | 43.60 | 44.48 | 46.87 | 39.31 | 22.67 | 32.15 | 10.44 | 21.94 | -0.19 | -0.10 | -0.09 | 0.88 | ||
| DECK | DECKERS OUTDOOR CORP | $111.17 | 2,112,000 | -40.31% | 107.13 | 104.63 | 101.43 | 98.55 | 104.29 | 58.46 | 67.34 | 75.81 | 60.35 | 70.86 | 3.03 | 1.95 | 1.08 | 1.29 | ||
| NDSN | NORDSON CORP | $282.57 | 562,000 | -13.41% | 276.09 | 271.41 | 252.40 | 241.62 | 226.68 | 72.89 | 83.86 | 88.67 | 39.71 | 34.60 | 8.49 | 8.17 | 0.31 | 0.97 | ||
| ITT | ITT INC | $202.05 | 2,556,000 | 77.01% | 185.69 | 184.17 | 180.09 | 180.10 | 168.49 | 73.45 | 72.79 | 70.04 | 79.67 | 66.45 | 2.92 | 1.72 | 1.20 | 1.23 | ||
| COO | COOPER COMPANIES INC | $80.10 | 1,796,000 | -0.39% | 80.61 | 81.50 | 81.00 | 75.58 | 74.75 | 45.68 | 26.53 | 25.33 | 28.75 | 23.56 | -0.22 | 0.07 | -0.29 | 0.89 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.98 | 7,812,000 | 22.22% | 23.48 | 23.53 | 23.03 | 22.10 | 21.02 | 45.82 | 23.20 | 16.49 | 18.65 | 11.67 | 0.02 | 0.19 | -0.16 | 0.85 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $284.66 | 538,000 | -40.68% | 267.24 | 261.74 | 250.48 | 242.16 | 228.61 | 73.98 | 91.20 | 91.71 | 90.78 | 78.70 | 8.09 | 5.81 | 2.28 | 0.93 | ||
| WPC | W P CAREY INC | $71.38 | 1,433,000 | 26.14% | 69.30 | 68.79 | 66.84 | 67.10 | 65.33 | 64.38 | 79.85 | 72.32 | 39.98 | 27.36 | 0.99 | 0.86 | 0.12 | 0.46 | ||
| PNR | PENTAIR PLC | $94.97 | 2,414,000 | -49.46% | 103.22 | 104.13 | 104.47 | 106.51 | 104.04 | 32.46 | 15.02 | 25.08 | 11.69 | 15.30 | -1.63 | -0.35 | -1.27 | 1.13 | ||
| HTHT | H WORLD GROUP LTD | $50.50 | 2,538,000 | 128.03% | 49.01 | 49.24 | 48.39 | 44.08 | 39.37 | 58.06 | 50.76 | 29.52 | 52.26 | 28.19 | 0.15 | 0.30 | -0.15 | 0.94 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $29.79 | 5,315,000 | -0.80% | 30.52 | 30.45 | 30.46 | 30.91 | 32.13 | 45.13 | 49.32 | 64.23 | 55.07 | 69.52 | 0.01 | 0.01 | -0.00 | 1.27 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $57.00 | 1,409,000 | -20.98% | 54.87 | 54.10 | 55.75 | 56.60 | 57.14 | 60.72 | 84.53 | 83.61 | 94.70 | 93.82 | 0.12 | -0.30 | 0.42 | 0.84 | ||
| SNN | SMITH & NEPHEW PLC | $35.17 | 1,709,000 | 68.21% | 34.15 | 33.57 | 33.23 | 34.33 | 32.93 | 65.75 | 92.34 | 91.74 | 98.13 | 97.92 | 0.42 | 0.22 | 0.20 | 0.70 | ||
| FFIV | F5 INC | $271.21 | 541,000 | -36.05% | 275.06 | 271.13 | 261.15 | 276.14 | 286.39 | 51.26 | 36.18 | 40.49 | 30.53 | 37.49 | 3.94 | 3.99 | -0.04 | 1.09 | ||
| GGG | GRACO INC | $92.42 | 1,266,000 | -34.27% | 88.40 | 87.42 | 84.75 | 83.64 | 84.30 | 72.35 | 91.11 | 81.93 | 88.23 | 71.77 | 1.66 | 1.23 | 0.42 | 0.89 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $130.72 | 2,330,000 | 82.03% | 133.62 | 134.63 | 135.00 | 134.50 | 142.47 | 40.81 | 37.26 | 33.66 | 26.93 | 24.93 | -0.80 | -0.43 | -0.37 | 0.65 | ||
| SUI | SUN COMMUNITIES INC | $123.68 | 1,883,000 | 86.44% | 126.14 | 126.13 | 125.34 | 125.64 | 125.40 | 45.38 | 58.97 | 54.75 | 28.80 | 33.11 | 0.35 | 0.43 | -0.08 | 0.64 | ||
| MEDP | MEDPACE HOLDINGS INC | $541.27 | 336,000 | -2.61% | 582.53 | 595.13 | 582.31 | 565.88 | 465.13 | 32.36 | 10.03 | 15.30 | 0.00 | 2.76 | -5.61 | 1.70 | -7.31 | 1.22 | ||
| MKSI | MKS INC | $226.83 | 1,785,000 | -24.33% | 229.07 | 214.44 | 183.04 | 159.77 | 127.10 | 63.17 | 57.66 | 66.77 | 5.03 | 8.78 | 14.96 | 16.00 | -1.04 | 2.09 | ||
| TRMB | TRIMBLE INC | $63.98 | 2,034,000 | -50.20% | 68.01 | 72.24 | 77.38 | 78.39 | 77.10 | 21.91 | 4.92 | 5.07 | 4.64 | 5.12 | -3.71 | -2.99 | -0.72 | 1.42 | ||
| H | HYATT HOTELS CORP | $159.74 | 737,000 | -37.75% | 158.81 | 162.75 | 162.53 | 154.19 | 145.39 | 47.49 | 30.30 | 18.49 | 37.59 | 20.94 | -1.41 | -0.80 | -0.61 | 1.20 | ||
| VNOM | VIPER ENERGY INC | $42.19 | 2,065,000 | -3.28% | 41.28 | 39.39 | 38.85 | 38.20 | 38.76 | 65.49 | 87.85 | 83.91 | 77.61 | 77.16 | 1.14 | 0.78 | 0.36 | 0.79 | ||
| ALLE | ALLEGION PLC | $175.83 | 801,000 | -12.07% | 167.76 | 165.68 | 163.22 | 167.44 | 159.58 | 74.56 | 90.70 | 80.60 | 100.00 | 83.87 | 2.27 | 1.31 | 0.96 | 0.89 | ||
| EMA | EMERA INC | $50.21 | 263,000 | 1.94% | 49.95 | 49.47 | 48.82 | 48.38 | N/A | 57.80 | 74.96 | 66.06 | 50.23 | 42.71 | 0.36 | 0.35 | 0.02 | -0.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.