| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DD | DUPONT DE NEMOURS INC | $48.36 | 3,778,000 | -37.25% | 46.79 | 46.76 | 46.34 | 45.49 | 55.84 | 56.63 | 82.13 | 67.74 | 88.67 | 78.34 | 0.47 | 0.15 | 0.32 | 1.10 | ||
| DKS | DICK's SPORTING GOODS INC | $222.20 | 619,000 | -49.22% | 223.46 | 222.26 | 206.90 | 207.33 | 213.93 | 54.66 | 42.95 | 35.19 | 18.07 | 11.61 | 4.47 | 5.65 | -1.17 | 1.28 | ||
| RCI | ROGERS COMMUNICATIONS INC | $36.57 | 555,000 | -53.75% | 36.33 | 35.14 | 37.08 | 37.15 | 36.73 | 54.13 | 64.80 | 62.29 | 79.38 | 76.74 | 0.09 | -0.18 | 0.27 | 0.40 | ||
| RGLD | ROYAL GOLD INC | $232.68 | 1,232,000 | -9.61% | 235.42 | 248.88 | 255.57 | 256.85 | 220.37 | 39.55 | 13.42 | 7.93 | 27.74 | 14.58 | -7.58 | -5.76 | -1.81 | 0.54 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $160.24 | 2,208,000 | -25.18% | 166.37 | 199.41 | 212.67 | 212.30 | 231.44 | 30.94 | 1.90 | 4.19 | 12.63 | 13.68 | -17.36 | -12.26 | -5.11 | 0.81 | ||
| BRO | BROWN & BROWN INC | $58.05 | 2,827,000 | -13.20% | 60.43 | 63.98 | 66.45 | 71.24 | 80.28 | 31.26 | 5.66 | 3.90 | 7.72 | 2.61 | -2.68 | -1.81 | -0.86 | 0.67 | ||
| GPN | GLOBAL PAYMENTS INC | $70.13 | 5,243,000 | -8.83% | 70.03 | 69.99 | 70.39 | 73.37 | 78.05 | 50.81 | 39.99 | 48.31 | 30.79 | 45.29 | 0.26 | 0.14 | 0.11 | 1.20 | ||
| INCY | INCYTE CORP | $97.77 | 985,000 | -16.45% | 97.16 | 96.83 | 95.51 | 98.83 | 94.09 | 53.23 | 55.20 | 50.54 | 68.63 | 61.75 | 0.68 | 0.47 | 0.21 | 0.55 | ||
| FFIV | F5 INC | $345.02 | 713,000 | 5.63% | 323.58 | 313.88 | 298.75 | 283.86 | 288.97 | 70.79 | 96.91 | 94.55 | 100.00 | 96.74 | 11.69 | 8.48 | 3.21 | 1.08 | ||
| KEP | KOREA ELECTRIC POWER CORP | $15.12 | 620,000 | -5.34% | 15.26 | 15.22 | 15.76 | 17.63 | 16.14 | 46.92 | 52.37 | 46.20 | 81.91 | 77.07 | -0.12 | -0.22 | 0.10 | 0.60 | ||
| RBC | RBC BEARINGS INC | $611.54 | 181,000 | -15.81% | 598.96 | 595.43 | 571.30 | 535.80 | 469.54 | 60.02 | 80.74 | 80.30 | 80.65 | 67.19 | 11.71 | 10.63 | 1.08 | 1.01 | ||
| APG | API GROUP CORP | $44.63 | 1,558,000 | -49.28% | 46.82 | 46.68 | 43.82 | 42.83 | 39.30 | 45.89 | 23.25 | 22.57 | 14.81 | 12.04 | 0.57 | 1.06 | -0.49 | 1.24 | ||
| RBA | RB GLOBAL INC | $103.43 | 1,059,000 | -11.01% | 105.51 | 104.66 | 101.40 | 105.08 | 106.07 | 49.37 | 39.93 | 44.89 | 26.80 | 28.60 | 1.12 | 1.26 | -0.14 | 0.73 | ||
| MRNA | MODERNA INC | $48.54 | 7,617,000 | 73.63% | 47.49 | 50.47 | 51.55 | 45.64 | 36.02 | 46.29 | 34.61 | 29.38 | 36.63 | 27.63 | -1.12 | -0.80 | -0.33 | 1.31 | ||
| BWXT | BWX TECHNOLOGIES INC | $209.89 | 1,501,000 | 45.87% | 215.01 | 222.26 | 212.96 | 204.23 | 191.79 | 45.22 | 21.01 | 22.67 | 18.80 | 18.48 | -1.14 | 0.96 | -2.10 | 0.88 | ||
| BURL | BURLINGTON STORES INC | $306.60 | 722,000 | 65.98% | 317.93 | 328.02 | 319.69 | 308.62 | 290.82 | 38.38 | 16.59 | 15.05 | 12.32 | 10.04 | -3.47 | -0.13 | -3.34 | 1.21 | ||
| SNA | SNAP-ON INC | $370.67 | 659,000 | 122.64% | 379.06 | 379.43 | 373.95 | 369.64 | 352.11 | 45.98 | 36.64 | 36.77 | 30.42 | 28.82 | 1.39 | 2.30 | -0.91 | 0.80 | ||
| HPQ | HP INC | $20.99 | 18,214,000 | -10.31% | 20.55 | 20.10 | 19.38 | 20.07 | 23.30 | 60.39 | 80.13 | 81.13 | 77.10 | 75.75 | 0.51 | 0.40 | 0.11 | 1.14 | ||
| USFD | US FOODS HOLDING CORP | $86.88 | 5,599,000 | 84.18% | 91.43 | 91.67 | 91.70 | 87.76 | 82.31 | 37.45 | 40.17 | 44.51 | 29.67 | 37.72 | -0.25 | 0.10 | -0.35 | 1.01 | ||
| DLTR | DOLLAR TREE INC | $96.76 | 3,553,000 | -6.13% | 96.85 | 99.67 | 106.75 | 117.23 | 110.95 | 40.74 | 17.07 | 10.34 | 28.93 | 14.29 | -3.45 | -3.41 | -0.04 | 0.69 | ||
| EVRG | EVERGY INC | $82.73 | 3,461,000 | 19.02% | 81.89 | 81.82 | 82.05 | 79.05 | 76.69 | 54.63 | 52.60 | 53.32 | 66.35 | 67.75 | 0.07 | 0.05 | 0.02 | 0.36 | ||
| CX | CEMEX SAB DE CV | $13.14 | 6,193,000 | -40.23% | 12.49 | 12.21 | 11.56 | 11.92 | 10.69 | 63.42 | 87.30 | 74.41 | 87.84 | 67.28 | 0.37 | 0.27 | 0.11 | 1.27 | ||
| GIS | GENERAL MILLS INC | $35.71 | 7,818,000 | -42.84% | 34.87 | 34.99 | 37.71 | 41.85 | 45.26 | 48.55 | 65.91 | 46.34 | 85.23 | 75.06 | -0.73 | -0.98 | 0.26 | 0.11 | ||
| IREN | IREN LTD | $56.85 | 52,638,000 | -15.51% | 49.95 | 48.41 | 42.92 | 44.39 | 42.68 | 63.59 | 86.57 | 76.43 | 86.69 | 75.97 | 3.46 | 2.36 | 1.10 | 2.50 | ||
| RS | RELIANCE INC | $369.10 | 185,000 | -51.95% | 364.32 | 347.23 | 321.78 | 320.09 | 302.19 | 70.22 | 89.53 | 92.21 | 60.03 | 74.63 | 15.02 | 13.20 | 1.82 | 0.84 | ||
| LI | LI AUTO INC | $17.60 | 1,659,000 | -40.32% | 17.80 | 18.22 | 17.92 | 17.60 | 20.20 | 42.94 | 28.57 | 31.17 | 17.74 | 21.65 | -0.12 | -0.03 | -0.09 | 1.06 | ||
| CDE | COEUR MINING INC | $18.12 | 35,778,000 | 44.34% | 18.06 | 18.91 | 19.95 | 20.55 | 17.90 | 46.05 | 27.75 | 19.49 | 48.47 | 29.77 | -0.53 | -0.52 | -0.02 | 1.47 | ||
| ROKU | ROKU INC | $126.67 | 2,052,000 | -18.08% | 119.97 | 115.78 | 103.96 | 102.75 | 99.52 | 70.07 | 87.73 | 87.94 | 63.68 | 66.43 | 6.61 | 5.73 | 0.88 | 2.08 | ||
| SNX | TD SYNNEX CORP | $232.45 | 843,000 | 12.55% | 228.61 | 220.25 | 186.89 | 171.58 | 161.55 | 77.22 | 89.96 | 91.36 | 37.86 | 39.36 | 13.07 | 13.68 | -0.60 | 1.09 | ||
| ITT | ITT INC | $207.79 | 892,000 | -32.42% | 213.19 | 215.59 | 201.53 | 194.07 | 184.77 | 47.67 | 32.59 | 29.65 | 27.51 | 21.44 | 2.59 | 4.13 | -1.53 | 1.25 | ||
| FTV | FORTIVE CORP | $60.90 | 2,090,000 | -50.46% | 60.75 | 60.45 | 57.97 | 56.94 | 53.34 | 57.77 | 59.04 | 52.14 | 38.82 | 31.45 | 0.79 | 0.97 | -0.18 | 0.99 | ||
| LNT | ALLIANT ENERGY CORP | $71.69 | 2,377,000 | -18.96% | 72.74 | 72.51 | 71.97 | 69.44 | 67.88 | 45.84 | 33.92 | 46.28 | 34.02 | 57.71 | 0.26 | 0.35 | -0.09 | 0.36 | ||
| AMCR | AMCOR PLC | $39.92 | 5,044,000 | -31.98% | 38.44 | 39.64 | 40.85 | 42.75 | 42.61 | 50.94 | 45.69 | 27.72 | 71.16 | 42.14 | -0.68 | -0.79 | 0.11 | 0.73 | ||
| BCH | BANK OF CHILE | $36.47 | 289,000 | 37.62% | 37.28 | 38.40 | 38.38 | 39.94 | 35.99 | 42.65 | 13.38 | 10.78 | 17.57 | 13.22 | -0.56 | -0.38 | -0.17 | 0.58 | ||
| LII | LENNOX INTERNATIONAL INC | $526.61 | 401,000 | 4.43% | 517.26 | 506.82 | 497.27 | 507.71 | 523.42 | 57.66 | 71.38 | 67.89 | 67.88 | 66.61 | 10.92 | 7.07 | 3.85 | 1.11 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $118.68 | 5,439,000 | 1.27% | 123.29 | 121.92 | 121.73 | 104.41 | 94.87 | 45.94 | 61.25 | 75.43 | 48.66 | 70.33 | 0.31 | 0.80 | -0.48 | 0.44 | ||
| NXT | NEXTPOWER INC | $120.86 | 1,783,000 | -3.52% | 120.11 | 116.45 | 114.86 | 109.22 | 93.81 | 53.21 | 74.69 | 70.62 | 83.50 | 77.14 | 2.01 | 1.24 | 0.77 | 1.25 | ||
| AMKR | AMKOR TECHNOLOGY INC | $72.27 | 4,517,000 | -14.61% | 73.37 | 69.41 | 55.47 | 51.36 | 40.49 | 60.91 | 75.32 | 74.53 | 26.81 | 24.63 | 5.61 | 5.92 | -0.32 | 1.90 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $14.18 | 25,772,000 | 4.26% | 15.46 | 16.06 | 15.65 | 16.47 | 15.32 | 36.03 | 3.27 | 3.39 | 1.18 | 1.14 | -0.31 | -0.00 | -0.31 | 1.93 | ||
| AGI | ALAMOS GOLD INC | $42.37 | 4,500,000 | -5.78% | 41.30 | 44.33 | 45.61 | 43.60 | 37.59 | 46.15 | 22.43 | 12.38 | 31.98 | 15.57 | -1.43 | -1.09 | -0.34 | 0.62 | ||
| TLN | TALEN ENERGY CORP | $390.55 | 841,000 | -28.97% | 376.17 | 359.83 | 341.35 | 355.17 | 372.07 | 61.08 | 85.60 | 90.02 | 86.89 | 93.02 | 14.87 | 10.28 | 4.59 | 1.72 | ||
| CG | CARLYLE GROUP INC | $49.01 | 5,462,000 | 36.31% | 49.22 | 50.04 | 49.00 | 54.23 | 57.10 | 47.59 | 51.49 | 52.35 | 53.42 | 55.85 | 0.15 | 0.10 | 0.04 | 1.69 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $152.89 | 1,464,000 | 70.83% | 155.20 | 157.25 | 167.21 | 186.49 | 213.23 | 38.20 | 22.06 | 25.04 | 14.12 | 17.49 | -3.59 | -3.65 | 0.06 | 0.77 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $101.20 | 5,308,000 | -24.24% | 106.13 | 106.93 | 107.18 | 144.17 | 201.53 | 39.48 | 12.04 | 9.84 | 8.07 | 2.76 | -1.99 | -1.42 | -0.57 | 1.11 | ||
| IP | INTERNATIONAL PAPER CO | $33.08 | 5,014,000 | -47.33% | 32.47 | 34.17 | 36.21 | 39.40 | 42.11 | 44.54 | 40.00 | 32.30 | 66.79 | 50.50 | -1.23 | -1.28 | 0.04 | 0.83 | ||
| IOT | SAMSARA INC | $30.11 | 5,528,000 | 3.19% | 29.74 | 29.45 | 30.63 | 31.25 | 34.57 | 50.68 | 39.22 | 49.05 | 35.81 | 47.12 | -0.10 | -0.17 | 0.06 | 1.79 | ||
| IONQ | IONQ INC | $47.68 | 38,476,000 | -33.91% | 45.70 | 43.55 | 37.01 | 40.07 | 46.61 | 60.55 | 79.62 | 81.51 | 43.97 | 42.71 | 3.64 | 3.25 | 0.39 | 2.68 | ||
| JBS | JBS NV | $16.32 | 3,964,000 | -14.18% | 16.20 | 16.96 | 16.55 | 15.84 | 15.04 | 45.56 | 39.42 | 32.59 | 50.48 | 38.09 | -0.20 | -0.09 | -0.11 | 0.51 | ||
| WSO | WATSCO INC | $429.24 | 328,000 | 24.24% | 432.77 | 429.04 | 400.42 | 390.19 | 388.60 | 54.85 | 38.56 | 36.82 | 20.24 | 12.10 | 8.77 | 11.21 | -2.44 | 1.01 | ||
| GMAB | GENMAB A | $27.06 | 3,498,000 | 140.91% | 26.89 | 27.51 | 27.25 | 29.64 | 28.90 | 47.71 | 58.34 | 49.17 | 73.97 | 60.30 | -0.14 | -0.17 | 0.03 | 0.72 | ||
| TOST | TOAST INC | $29.38 | 15,788,000 | 108.64% | 28.86 | 28.46 | 27.92 | 30.16 | 34.80 | 56.87 | 45.20 | 51.72 | 21.66 | 30.10 | 0.38 | 0.34 | 0.03 | 1.91 | ||
| BSAC | BANCO SANTANDER CHILE | $30.53 | 450,000 | -20.07% | 31.89 | 33.47 | 32.80 | 33.34 | 30.02 | 35.58 | 8.38 | 5.85 | 15.36 | 8.26 | -0.76 | -0.35 | -0.41 | 0.69 | ||
| INVH | INVITATION HOMES INC | $28.97 | 6,317,000 | 16.81% | 28.28 | 27.46 | 26.25 | 26.54 | 27.87 | 73.17 | 79.91 | 76.80 | 87.03 | 81.28 | 0.80 | 0.67 | 0.13 | 0.70 | ||
| ESS | ESSEX PROPERTY TRUST INC | $267.37 | 408,000 | 26.32% | 263.76 | 258.08 | 252.79 | 254.23 | 258.09 | 66.52 | 85.04 | 81.28 | 79.53 | 76.01 | 4.59 | 3.60 | 0.99 | 0.73 | ||
| TPG | TPG INC | $44.48 | 2,013,000 | -30.44% | 43.91 | 43.52 | 41.99 | 50.79 | 54.82 | 55.72 | 65.16 | 67.49 | 66.06 | 70.40 | 0.75 | 0.54 | 0.21 | 1.49 | ||
| WCC | WESCO INTERNATIONAL INC | $350.88 | 514,000 | -38.66% | 335.89 | 324.50 | 293.42 | 286.17 | 257.44 | 65.10 | 88.50 | 90.58 | 77.21 | 81.16 | 17.27 | 14.24 | 3.03 | 1.62 | ||
| WY | WEYERHAEUSER CO | $23.70 | 5,892,000 | 36.80% | 24.26 | 24.53 | 24.22 | 24.78 | 24.49 | 41.94 | 14.18 | 10.50 | 18.78 | 11.99 | -0.16 | -0.02 | -0.14 | 0.86 | ||
| PTC | PTC INC | $147.65 | 3,236,000 | -20.94% | 138.12 | 137.76 | 145.85 | 155.40 | 176.72 | 63.14 | 47.84 | 41.91 | 79.03 | 79.35 | -1.22 | -2.41 | 1.19 | 1.08 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $43.30 | 1,724,000 | 49.01% | 42.14 | 41.47 | 41.43 | 41.10 | 39.92 | 60.03 | 68.78 | 67.12 | 45.38 | 49.60 | 0.37 | 0.20 | 0.17 | 0.71 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.97 | 1,151,000 | -15.12% | 36.06 | 36.28 | 36.75 | 36.33 | 34.66 | 55.49 | 85.54 | 77.10 | 97.54 | 86.25 | -0.03 | -0.17 | 0.14 | 0.77 | ||
| RTO | RENTOKIL INITIAL PLC | $33.65 | 771,000 | 17.35% | 33.68 | 33.75 | 32.47 | 31.79 | 28.90 | 53.13 | 66.00 | 60.25 | 54.09 | 47.43 | 0.34 | 0.40 | -0.07 | 0.88 | ||
| YUMC | YUM CHINA HOLDINGS INC | $48.11 | 1,247,000 | 4.61% | 48.29 | 48.58 | 50.44 | 50.52 | 47.79 | 43.82 | 34.96 | 33.33 | 86.04 | 82.05 | -0.55 | -0.68 | 0.13 | 0.75 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $116.69 | 9,083,000 | 51.94% | 105.57 | 100.14 | 105.29 | 99.51 | 89.10 | 63.08 | 93.01 | 94.37 | 91.24 | 97.08 | 2.61 | -0.23 | 2.84 | 0.87 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $70.10 | 2,255,000 | 1.58% | 69.12 | 69.80 | 70.64 | 76.42 | 81.23 | 51.43 | 54.47 | 50.63 | 61.16 | 51.68 | -0.26 | -0.37 | 0.11 | 0.94 | ||
| VNOM | VIPER ENERGY INC | $46.98 | 1,637,000 | -42.66% | 48.70 | 47.54 | 46.58 | 43.45 | 40.69 | 47.36 | 54.20 | 75.11 | 26.85 | 58.84 | 0.73 | 0.78 | -0.05 | 0.74 | ||
| YPF | YPF SOCIEDAD ANONIMA | $42.80 | 1,682,000 | -22.06% | 43.71 | 43.01 | 41.39 | 38.94 | 35.25 | 49.41 | 63.98 | 72.29 | 37.71 | 50.00 | 0.50 | 0.62 | -0.12 | 1.02 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.99 | 568,000 | -36.04% | 16.81 | 17.49 | 18.35 | 19.81 | 19.73 | 38.92 | 24.00 | 19.67 | 69.90 | 53.17 | -0.51 | -0.53 | 0.02 | 0.49 | ||
| PR | PERMIAN RESOURCES CORP | $20.08 | 26,547,000 | 55.94% | 21.36 | 20.77 | 20.24 | 17.77 | 15.62 | 44.13 | 58.03 | 79.85 | 44.49 | 73.43 | 0.37 | 0.41 | -0.03 | 1.17 | ||
| EWBC | EAST WEST BANCORP INC | $121.93 | 1,205,000 | 54.29% | 124.37 | 121.60 | 113.35 | 114.71 | 109.49 | 55.86 | 62.72 | 68.41 | 14.46 | 22.13 | 3.16 | 3.48 | -0.32 | 1.32 | ||
| THC | TENET HEALTHCARE CORP | $194.13 | 1,292,000 | -36.91% | 184.52 | 188.43 | 203.70 | 203.62 | 197.41 | 52.58 | 75.79 | 64.33 | 99.32 | 95.26 | -3.28 | -5.13 | 1.85 | 1.19 | ||
| WF | WOORI FINANCIAL GROUP INC | $68.33 | 93,000 | -34.51% | 68.57 | 70.24 | 68.80 | 66.66 | 60.81 | 47.36 | 32.26 | 30.44 | 30.13 | 28.01 | -0.09 | 0.13 | -0.22 | 0.83 | ||
| MGA | MAGNA INTERNATIONAL INC | $61.24 | 1,207,000 | -21.21% | 61.70 | 60.60 | 58.42 | 57.28 | 51.76 | 54.08 | 57.16 | 54.22 | 30.77 | 22.65 | 1.08 | 1.18 | -0.10 | 1.20 | ||
| TSCO | TRACTOR SUPPLY CO | $31.74 | 14,784,000 | -12.60% | 34.10 | 38.62 | 43.95 | 48.22 | 52.59 | 16.65 | 3.91 | 3.16 | 7.18 | 5.47 | -3.64 | -3.16 | -0.48 | 0.78 | ||
| AA | ALCOA CORP | $62.64 | 3,662,000 | -9.71% | 63.68 | 66.45 | 64.87 | 61.65 | 48.28 | 42.86 | 21.02 | 17.40 | 16.99 | 13.02 | -0.95 | -0.31 | -0.64 | 1.61 | ||
| OVV | OVINTIV INC | $58.31 | 5,100,000 | -28.27% | 59.88 | 57.52 | 56.65 | 49.43 | 44.66 | 50.89 | 73.27 | 86.20 | 63.64 | 81.88 | 1.33 | 1.12 | 0.21 | 1.15 | ||
| LDOS | LEIDOS HOLDINGS INC | $131.26 | 1,426,000 | -36.05% | 143.30 | 148.83 | 159.57 | 172.77 | 178.54 | 22.03 | 8.92 | 16.31 | 0.00 | 22.24 | -6.26 | -5.04 | -1.23 | 0.49 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $86.69 | 317,000 | 29.92% | 86.28 | 85.00 | 78.05 | 77.68 | 79.65 | 58.29 | 27.99 | 29.19 | 14.59 | 8.28 | 2.47 | 2.81 | -0.34 | 0.96 | ||
| WPC | W P CAREY INC | $73.90 | 954,000 | -13.35% | 72.91 | 72.81 | 71.57 | 70.01 | 68.36 | 61.81 | 74.75 | 62.68 | 46.04 | 31.20 | 0.64 | 0.61 | 0.03 | 0.44 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $119.92 | 3,161,000 | 0.96% | 120.78 | 116.96 | 103.04 | 93.80 | 80.34 | 57.36 | 71.09 | 77.10 | 27.40 | 41.22 | 5.86 | 6.07 | -0.21 | 2.09 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.38 | 4,494,000 | 4.90% | 22.63 | 22.55 | 22.18 | 22.65 | 21.98 | 49.86 | 29.49 | 35.79 | 11.49 | 13.85 | 0.13 | 0.16 | -0.04 | 0.86 | ||
| NVR | NVR INC | $6,008.85 | 12,900 | -33.85% | 6,215.15 | 6,515.44 | 6,653.39 | 7,115.78 | 7,443.46 | 35.03 | 7.89 | 5.26 | 15.37 | 9.90 | -200.25 | -142.16 | -58.09 | 0.86 | ||
| WMG | WARNER MUSIC GROUP CORP | $31.04 | 5,414,000 | 43.95% | 28.83 | 29.09 | 27.44 | 28.54 | 30.08 | 69.51 | 74.17 | 52.58 | 57.40 | 33.12 | 0.58 | 0.49 | 0.10 | 0.83 | ||
| OWL | BLUE OWL CAPITAL INC | $10.35 | 25,427,000 | -49.03% | 9.73 | 9.58 | 9.40 | 11.80 | 14.52 | 60.30 | 84.67 | 84.96 | 85.92 | 92.92 | 0.25 | 0.08 | 0.16 | 1.50 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $83.37 | 1,801,000 | -24.30% | 84.39 | 89.32 | 91.05 | 91.12 | 94.67 | 36.14 | 19.50 | 18.36 | 27.16 | 24.94 | -2.67 | -1.89 | -0.78 | 0.64 | ||
| H | HYATT HOTELS CORP | $170.47 | 772,000 | 12.37% | 164.17 | 164.63 | 155.55 | 159.92 | 153.12 | 60.84 | 57.94 | 39.63 | 36.19 | 22.66 | 3.11 | 3.07 | 0.05 | 1.22 | ||
| NVMI | NOVA LTD | $504.54 | 311,000 | -27.17% | 511.56 | 514.91 | 473.96 | 441.38 | 369.77 | 51.59 | 51.74 | 40.65 | 37.94 | 28.20 | 10.02 | 12.95 | -2.94 | 1.68 | ||
| SN | SHARKNINJA INC | $113.12 | 1,678,000 | -62.08% | 115.12 | 116.01 | 111.48 | 115.87 | 110.37 | 48.16 | 39.97 | 37.70 | 23.21 | 26.46 | 0.87 | 1.23 | -0.36 | 1.63 | ||
| TTMI | TTM TECHNOLOGIES INC | $153.77 | 2,324,000 | 19.36% | 152.09 | 137.86 | 114.45 | 100.75 | 78.27 | 64.50 | 66.47 | 68.51 | 53.12 | 68.53 | 13.91 | 12.33 | 1.58 | 1.45 | ||
| TXT | TEXTRON INC | $91.59 | 979,000 | -16.89% | 91.23 | 91.20 | 91.59 | 92.09 | 86.83 | 50.94 | 49.20 | 49.54 | 50.05 | 51.52 | 0.35 | 0.07 | 0.28 | 1.05 | ||
| IEX | IDEX CORP | $214.87 | 566,000 | -22.57% | 213.08 | 208.47 | 200.20 | 196.98 | 181.94 | 61.59 | 66.20 | 66.98 | 58.83 | 63.47 | 5.13 | 4.42 | 0.71 | 0.85 | ||
| KIM | KIMCO REALTY CORP | $23.53 | 2,798,000 | -34.82% | 23.63 | 23.64 | 23.21 | 22.16 | 21.76 | 52.38 | 38.96 | 33.17 | 20.69 | 14.66 | 0.16 | 0.21 | -0.05 | 0.88 | ||
| BEN | FRANKLIN RESOURCES INC | $30.52 | 3,365,000 | -34.74% | 29.53 | 28.10 | 26.03 | 25.87 | 24.79 | 71.13 | 91.50 | 91.43 | 86.67 | 89.96 | 1.43 | 1.16 | 0.27 | 1.23 | ||
| NDSN | NORDSON CORP | $284.13 | 340,000 | 30.27% | 283.38 | 281.44 | 275.86 | 271.59 | 249.45 | 55.46 | 61.81 | 60.07 | 37.32 | 27.09 | 2.86 | 2.72 | 0.14 | 0.98 | ||
| GNRC | GENERAC HOLDINGS INC | $266.75 | 1,063,000 | 45.02% | 248.48 | 229.80 | 215.47 | 193.69 | 183.96 | 77.07 | 95.54 | 94.75 | 98.71 | 97.52 | 16.09 | 11.40 | 4.69 | 1.65 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $150.43 | 5,674,000 | -6.80% | 115.77 | 100.70 | 84.77 | 70.06 | 54.01 | 76.36 | 94.30 | 96.99 | 88.48 | 96.16 | 15.96 | 9.52 | 6.45 | 2.18 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $46.44 | 14,300 | -18.29% | 45.21 | 45.45 | 43.53 | 45.06 | 45.10 | 60.20 | 69.14 | 58.52 | 65.92 | 55.14 | 0.62 | 0.57 | 0.05 | 1.35 | ||
| EMA | EMERA INC | $52.19 | 184,000 | -36.55% | 52.68 | 52.51 | 52.32 | 50.91 | 49.29 | 47.46 | 43.76 | 50.71 | 40.40 | 48.85 | 0.09 | 0.15 | -0.06 | -0.15 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.09 | 3,313,000 | -20.86% | 22.32 | 21.85 | 21.79 | 20.40 | 18.82 | 52.23 | 66.30 | 72.75 | 51.97 | 59.95 | 0.22 | 0.18 | 0.04 | 0.65 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $31.47 | 362,000 | 507.38% | 28.67 | 29.05 | 27.17 | 27.54 | 21.05 | 59.59 | 44.35 | 29.73 | 39.50 | 21.30 | 0.31 | 0.34 | -0.03 | 0.41 | ||
| BALL | BALL CORP | $58.41 | 2,780,000 | -49.97% | 60.20 | 61.76 | 61.58 | 59.89 | 55.22 | 39.96 | 13.61 | 14.81 | 18.93 | 16.59 | -0.72 | -0.25 | -0.48 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.