| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LII | LENNOX INTERNATIONAL INC | $534.34 | 443,000 | 19.41% | 539.08 | 538.40 | 564.26 | 575.01 | 582.76 | 44.12 | 67.60 | 75.63 | 77.19 | 86.28 | -5.48 | -8.71 | 3.23 | 1.07 | ||
| J | JACOBS SOLUTIONS INC | $155.44 | 1,020,000 | 50.44% | 153.04 | 150.41 | 147.92 | 139.78 | 133.56 | 65.22 | 88.65 | 89.79 | 89.24 | 96.41 | 2.60 | 1.94 | 0.66 | 0.89 | ||
| CNC | CENTENE CORP | $37.83 | 8,491,000 | -25.33% | 36.94 | 34.88 | 30.88 | 38.16 | 49.41 | 68.15 | 86.28 | 87.06 | 65.79 | 72.90 | 1.98 | 1.69 | 0.29 | 0.44 | ||
| IT | GARTNER INC | $244.50 | 766,000 | -43.92% | 254.38 | 254.78 | 252.47 | 326.23 | 396.74 | 39.53 | 10.25 | 27.52 | 1.13 | 14.62 | -2.86 | -2.14 | -0.72 | 1.08 | ||
| NTNX | NUTANIX INC | $68.77 | 4,800,000 | 3.03% | 74.13 | 75.60 | 72.74 | 74.22 | 71.34 | 37.12 | 10.30 | 13.83 | 5.67 | 7.53 | -0.53 | 0.47 | -1.00 | 1.34 | ||
| EC | ECOPETROL SA | $8.98 | 1,167,000 | -27.02% | 9.14 | 9.20 | 9.03 | 8.98 | 9.06 | 44.09 | 19.11 | 26.45 | 7.92 | 16.64 | -0.02 | 0.03 | -0.04 | 0.79 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $82.69 | 886,000 | -27.08% | 83.18 | 82.49 | 80.24 | 79.47 | 79.96 | 53.71 | 45.01 | 60.34 | 27.31 | 53.08 | 0.75 | 0.85 | -0.10 | 1.07 | ||
| TSN | TYSON FOODS INC | $51.58 | 3,130,000 | -14.90% | 53.84 | 53.97 | 55.27 | 55.18 | 57.00 | 28.57 | 24.04 | 47.74 | 23.28 | 48.86 | -0.63 | -0.46 | -0.17 | 0.41 | ||
| GPC | GENUINE PARTS CO | $131.52 | 1,029,000 | 10.76% | 137.35 | 137.97 | 137.24 | 131.36 | 125.18 | 34.23 | 5.90 | 19.14 | 0.00 | 19.20 | -0.65 | 0.18 | -0.83 | 0.74 | ||
| DLTR | DOLLAR TREE INC | $89.02 | 4,497,000 | -29.08% | 90.38 | 93.21 | 103.53 | 102.03 | 88.17 | 34.96 | 20.17 | 12.10 | 54.56 | 25.82 | -4.24 | -4.09 | -0.15 | 0.69 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $83.05 | 178,000 | -44.38% | 82.89 | 83.88 | 84.29 | 88.74 | 87.52 | 46.99 | 47.94 | 38.34 | 66.01 | 50.42 | -0.61 | -0.63 | 0.01 | 0.51 | ||
| AMCR | AMCOR PLC | $7.82 | 18,694,000 | 63.75% | 8.08 | 8.14 | 8.56 | 8.95 | 9.30 | 29.38 | 9.98 | 19.67 | 22.78 | 40.04 | -0.15 | -0.16 | 0.00 | 0.74 | ||
| CTRA | COTERRA ENERGY INC | $23.62 | 17,779,000 | -2.08% | 23.78 | 23.83 | 23.93 | 24.51 | 25.64 | 47.08 | 73.67 | 69.69 | 76.73 | 78.36 | -0.04 | -0.08 | 0.04 | 0.69 | ||
| AS | AMER SPORTS INC | $32.44 | 8,228,000 | 109.52% | 34.36 | 35.24 | 36.97 | 37.30 | 32.67 | 29.97 | 12.62 | 15.18 | 19.71 | 20.29 | -0.99 | -0.88 | -0.11 | 1.53 | ||
| APTV | APTIV PLC | $82.71 | 2,528,000 | 44.37% | 86.07 | 85.18 | 79.08 | 73.90 | 67.46 | 46.23 | 25.69 | 49.90 | 0.00 | 24.82 | 1.56 | 2.23 | -0.67 | 1.42 | ||
| PNR | PENTAIR PLC | $109.85 | 978,000 | -12.68% | 110.96 | 110.55 | 108.13 | 104.92 | 99.15 | 49.54 | 50.24 | 58.69 | 40.82 | 60.85 | 0.75 | 0.88 | -0.13 | 1.11 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.16 | 248,000 | -41.09% | 18.56 | 19.03 | 19.12 | 18.02 | 16.78 | 36.83 | 11.22 | 9.59 | 9.97 | 8.25 | -0.25 | -0.13 | -0.12 | 0.51 | ||
| DKS | DICK's SPORTING GOODS INC | $223.82 | 968,000 | 2.98% | 227.08 | 225.82 | 222.10 | 207.64 | 210.07 | 49.01 | 43.59 | 52.19 | 27.45 | 44.89 | 1.59 | 2.03 | -0.44 | 1.23 | ||
| BWXT | BWX TECHNOLOGIES INC | $195.60 | 1,001,000 | 22.37% | 188.19 | 181.27 | 172.93 | 154.22 | 130.87 | 73.54 | 89.52 | 89.56 | 94.47 | 96.83 | 7.12 | 5.80 | 1.32 | 0.78 | ||
| MKC | MCCORMICK & CO INC | $66.11 | 2,588,000 | -32.34% | 67.00 | 66.47 | 68.59 | 70.95 | 74.21 | 44.01 | 39.98 | 55.51 | 45.32 | 59.46 | -0.59 | -0.72 | 0.13 | 0.38 | ||
| EVRG | EVERGY INC | $76.69 | 2,416,000 | -15.55% | 76.38 | 74.40 | 72.98 | 70.43 | 68.12 | 66.89 | 87.21 | 91.33 | 83.09 | 94.36 | 1.49 | 1.19 | 0.29 | 0.39 | ||
| WY | WEYERHAEUSER CO | $24.44 | 2,637,000 | 1.66% | 24.77 | 24.65 | 25.30 | 25.71 | 27.07 | 43.82 | 38.38 | 46.92 | 46.80 | 61.41 | -0.18 | -0.21 | 0.03 | 0.93 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $83.93 | 1,745,000 | 13.68% | 83.87 | 84.14 | 82.11 | 75.31 | 67.78 | 51.43 | 64.60 | 62.36 | 57.83 | 56.33 | 0.47 | 0.60 | -0.13 | 1.27 | ||
| DKNG | DRAFTKINGS INC | $35.20 | 26,259,000 | 0.00% | 36.46 | 39.83 | 43.36 | 41.71 | 40.18 | 29.50 | 12.80 | 7.19 | 26.05 | 15.32 | -2.87 | -2.21 | -0.66 | 1.83 | ||
| TWLO | TWILIO INC | $113.96 | 1,715,000 | -43.23% | 106.30 | 105.18 | 106.75 | 113.90 | 112.15 | 60.79 | 88.18 | 82.52 | 92.48 | 87.09 | 0.96 | -0.49 | 1.45 | 1.65 | ||
| ACM | AECOM | $131.29 | 625,000 | -10.07% | 130.14 | 129.83 | 124.92 | 118.46 | 109.59 | 59.86 | 59.03 | 49.07 | 32.21 | 21.54 | 1.62 | 1.82 | -0.20 | 0.93 | ||
| FTAI | FTAI AVIATION LTD | $169.38 | 420,000 | -48.84% | 169.21 | 172.64 | 157.83 | 138.41 | 126.21 | 54.14 | 35.79 | 37.52 | 18.12 | 20.18 | 3.40 | 4.94 | -1.55 | 1.37 | ||
| IREN | IREN LTD | $63.85 | 57,909,000 | -0.92% | 52.27 | 46.01 | 31.66 | 22.35 | 15.53 | 82.22 | 92.02 | 92.98 | 88.00 | 86.07 | 8.27 | 6.84 | 1.42 | 2.41 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $32.18 | 4,878,000 | 60.57% | 32.46 | 32.54 | 33.53 | 33.68 | 32.46 | 42.79 | 19.43 | 28.79 | 33.76 | 47.05 | -0.38 | -0.38 | -0.00 | 1.26 | ||
| SNA | SNAP-ON INC | $331.79 | 276,000 | -27.56% | 342.32 | 339.64 | 330.91 | 325.31 | 329.29 | 44.43 | 21.01 | 38.03 | 5.37 | 12.81 | 2.46 | 3.77 | -1.31 | 0.80 | ||
| LNT | ALLIANT ENERGY CORP | $67.24 | 1,481,000 | -3.20% | 67.18 | 65.83 | 65.49 | 63.75 | 62.40 | 59.58 | 84.09 | 89.16 | 77.47 | 84.78 | 0.79 | 0.58 | 0.21 | 0.39 | ||
| THC | TENET HEALTHCARE CORP | $194.85 | 1,375,000 | 65.26% | 201.39 | 196.03 | 184.75 | 176.19 | 154.46 | 50.68 | 61.24 | 73.79 | 24.93 | 46.56 | 4.36 | 5.11 | -0.75 | 1.24 | ||
| TEM | TEMPUS AI INC | $99.28 | 7,267,000 | -44.70% | 89.53 | 87.11 | 77.68 | 70.11 | 60.89 | 68.62 | 87.29 | 83.68 | 91.20 | 96.90 | 5.16 | 3.76 | 1.40 | 2.81 | ||
| INVH | INVITATION HOMES INC | $28.00 | 4,182,000 | -12.22% | 28.64 | 29.11 | 29.91 | 31.41 | 32.08 | 28.91 | 6.65 | 5.96 | 2.37 | 3.17 | -0.57 | -0.49 | -0.09 | 0.73 | ||
| GFL | GFL ENVIRONMENTAL INC | $45.18 | 1,217,000 | 0.00% | 46.36 | 46.40 | 48.36 | 48.67 | 47.50 | 34.86 | 11.99 | 20.84 | 13.14 | 22.74 | -0.65 | -0.61 | -0.03 | 0.93 | ||
| CNH | CNH INDUSTRIAL NV | $10.49 | 10,855,000 | -1.02% | 10.80 | 10.87 | 11.57 | 12.29 | 12.27 | 32.78 | 28.72 | 47.01 | 60.25 | 81.55 | -0.24 | -0.26 | 0.02 | 1.11 | ||
| RBRK | RUBRIK INC | $86.10 | 2,246,000 | -21.50% | 82.90 | 80.46 | 85.02 | 87.44 | 77.76 | 55.50 | 73.55 | 69.35 | 71.68 | 65.64 | -0.22 | -0.89 | 0.67 | 1.86 | ||
| USFD | US FOODS HOLDING CORP | $75.27 | 1,532,000 | 23.25% | 75.98 | 77.01 | 78.15 | 78.49 | 73.09 | 38.38 | 30.23 | 30.31 | 47.49 | 44.11 | -0.76 | -0.67 | -0.09 | 1.11 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $22.65 | 1,797,000 | -29.61% | 21.60 | 20.36 | 23.32 | 23.34 | 22.26 | 56.21 | 90.45 | 92.24 | 93.33 | 97.78 | 0.02 | -0.53 | 0.55 | 0.71 | ||
| NIO | NIO INC | $7.46 | 64,405,000 | -14.50% | 7.55 | 7.29 | 6.21 | 5.03 | 4.63 | 56.94 | 67.20 | 68.72 | 22.92 | 27.69 | 0.42 | 0.46 | -0.04 | 1.65 | ||
| WMG | WARNER MUSIC GROUP CORP | $32.10 | 2,448,000 | 75.23% | 33.46 | 33.44 | 32.75 | 30.42 | 30.86 | 36.77 | 10.13 | 21.62 | 0.00 | 8.20 | 0.01 | 0.24 | -0.22 | 0.86 | ||
| ESS | ESSEX PROPERTY TRUST INC | $259.05 | 304,000 | 25.62% | 264.12 | 265.17 | 262.94 | 273.37 | 280.40 | 39.50 | 14.33 | 15.66 | 9.37 | 9.46 | -1.25 | -0.58 | -0.68 | 0.79 | ||
| FTV | FORTIVE CORP | $49.30 | 1,958,000 | 6.07% | 49.55 | 48.99 | 48.33 | 55.43 | 64.98 | 51.56 | 64.95 | 71.47 | 60.41 | 71.36 | 0.28 | 0.15 | 0.13 | 1.00 | ||
| GEN | GEN DIGITAL INC | $27.04 | 3,005,000 | 28.86% | 27.93 | 28.39 | 29.51 | 29.47 | 28.20 | 25.35 | 5.45 | 6.04 | 0.00 | 0.00 | -0.64 | -0.52 | -0.12 | 0.75 | ||
| LUV | SOUTHWEST AIRLINES CO | $31.68 | 10,589,000 | 37.72% | 32.34 | 32.28 | 31.67 | 32.58 | 31.62 | 44.85 | 44.92 | 51.63 | 18.35 | 27.85 | 0.06 | 0.11 | -0.05 | 1.09 | ||
| MTZ | MASTEC INC | $210.09 | 1,050,000 | 58.61% | 213.55 | 206.39 | 190.57 | 178.99 | 156.05 | 59.04 | 70.37 | 76.80 | 19.72 | 46.89 | 7.74 | 7.89 | -0.15 | 1.28 | ||
| CELH | CELSIUS HOLDINGS INC | $64.26 | 4,085,000 | -18.04% | 59.12 | 56.63 | 56.22 | 49.54 | 39.90 | 72.24 | 99.25 | 93.39 | 100.00 | 99.65 | 1.66 | 0.72 | 0.94 | 1.62 | ||
| INCY | INCYTE CORP | $84.75 | 1,401,000 | -13.52% | 85.58 | 84.92 | 83.96 | 76.17 | 71.30 | 49.88 | 61.76 | 71.20 | 64.46 | 81.45 | 0.69 | 0.77 | -0.08 | 0.55 | ||
| ZG | ZILLOW GROUP INC | $68.19 | 453,000 | -29.55% | 72.63 | 77.15 | 79.41 | 74.94 | 72.93 | 32.11 | 4.48 | 6.15 | 2.28 | 8.42 | -3.14 | -2.09 | -1.05 | 1.58 | ||
| OKTA | OKTA INC | $93.64 | 2,243,000 | 26.58% | 92.75 | 92.06 | 92.12 | 97.00 | 98.41 | 53.35 | 46.68 | 48.76 | 46.46 | 48.82 | 0.24 | 0.07 | 0.17 | 1.52 | ||
| U | UNITY SOFTWARE INC | $38.96 | 12,978,000 | 51.03% | 39.05 | 42.03 | 39.68 | 33.31 | 27.58 | 45.02 | 14.37 | 9.45 | 11.78 | 4.23 | -0.92 | -0.05 | -0.87 | 2.33 | ||
| BURL | BURLINGTON STORES INC | $260.47 | 926,000 | 15.17% | 259.52 | 261.93 | 273.92 | 261.06 | 257.51 | 45.30 | 56.93 | 53.39 | 79.79 | 85.95 | -3.79 | -4.58 | 0.79 | 1.20 | ||
| BG | BUNGE GLOBAL SA | $81.27 | 1,653,000 | 25.23% | 82.70 | 81.30 | 82.12 | 80.20 | 78.15 | 47.76 | 69.78 | 80.98 | 71.87 | 86.65 | 0.32 | 0.15 | 0.18 | 0.55 | ||
| CHWY | CHEWY INC | $39.12 | 4,808,000 | -16.64% | 38.90 | 38.25 | 38.59 | 40.13 | 37.99 | 52.27 | 39.93 | 28.10 | 31.73 | 15.16 | -0.11 | -0.11 | 0.00 | 1.53 | ||
| KEP | KOREA ELECTRIC POWER CORP | $12.63 | 256,000 | -10.80% | 12.85 | 13.08 | 13.48 | 12.89 | 10.34 | 37.60 | 7.49 | 7.25 | 2.76 | 3.92 | -0.23 | -0.19 | -0.04 | 0.57 | ||
| XPO | XPO INC | $137.67 | 1,024,000 | -16.61% | 130.61 | 131.09 | 129.06 | 127.24 | 123.71 | 61.27 | 88.28 | 78.38 | 95.15 | 87.93 | 1.09 | 0.25 | 0.85 | 1.62 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $109.29 | 575,000 | -19.13% | 110.99 | 110.85 | 104.75 | 97.08 | 92.36 | 50.71 | 53.90 | 70.19 | 26.31 | 44.94 | 1.83 | 2.19 | -0.36 | 1.15 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $27.16 | 465,000 | 54.49% | 26.54 | 25.96 | 25.29 | 26.58 | 25.42 | 68.49 | 84.36 | 88.06 | 100.00 | 99.51 | 0.47 | 0.33 | 0.14 | 0.49 | ||
| GLXY | GALAXY DIGITAL INC | $42.22 | 6,327,000 | -10.46% | 36.95 | 34.70 | 29.51 | 25.84 | N/A | 77.44 | 90.52 | 87.50 | 100.00 | 95.97 | 3.34 | 2.63 | 0.71 | 2.44 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.09 | 27,776,000 | 3.65% | 14.03 | 14.36 | 13.47 | 13.71 | 13.22 | 38.13 | 3.73 | 5.73 | 0.00 | 0.60 | -0.12 | 0.17 | -0.28 | 1.94 | ||
| BCH | BANK OF CHILE | $31.32 | 563,000 | 109.29% | 30.41 | 30.18 | 29.45 | 29.54 | 27.98 | 61.89 | 78.28 | 73.16 | 71.98 | 61.50 | 0.35 | 0.29 | 0.06 | 0.54 | ||
| BBY | BEST BUY CO INC | $75.23 | 2,338,000 | -8.53% | 76.13 | 75.00 | 73.38 | 71.50 | 74.44 | 50.91 | 58.68 | 59.72 | 52.78 | 56.90 | 0.65 | 0.70 | -0.05 | 1.12 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $134.91 | 480,000 | -36.68% | 137.19 | 138.83 | 140.81 | 146.07 | 152.25 | 33.34 | 10.74 | 10.85 | 3.50 | 5.40 | -1.87 | -1.53 | -0.34 | 0.67 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $116.22 | 1,456,000 | 5.05% | 121.82 | 122.13 | 120.74 | 117.57 | 115.44 | 33.65 | 26.41 | 41.94 | 19.27 | 39.02 | -0.10 | 0.45 | -0.55 | 0.81 | ||
| NVT | NVENT ELECTRIC PLC | $97.73 | 2,438,000 | -13.88% | 98.01 | 97.67 | 93.11 | 82.28 | 71.65 | 55.68 | 42.45 | 41.88 | 16.37 | 9.71 | 1.64 | 2.08 | -0.44 | 1.29 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $100.38 | 882,000 | -16.48% | 102.30 | 103.77 | 102.21 | 96.42 | 89.41 | 39.93 | 14.14 | 13.58 | 0.48 | 0.57 | -0.52 | 0.13 | -0.65 | 1.12 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.00 | 604,000 | 84.15% | 33.75 | 32.41 | 31.38 | 32.14 | 31.51 | 66.58 | 90.95 | 93.80 | 85.70 | 95.02 | 0.89 | 0.67 | 0.23 | 0.77 | ||
| SNN | SMITH & NEPHEW PLC | $35.72 | 797,000 | 86.65% | 36.01 | 36.38 | 36.39 | 33.14 | 29.93 | 43.61 | 37.51 | 37.10 | 43.68 | 45.57 | -0.17 | -0.05 | -0.12 | 0.73 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $22.91 | 552,000 | -37.98% | 23.94 | 24.07 | 22.59 | 21.56 | 19.39 | 43.18 | 5.46 | 12.35 | 0.00 | 1.45 | 0.20 | 0.47 | -0.27 | 0.59 | ||
| DOW | DOW INC | $22.08 | 15,420,000 | 50.63% | 22.99 | 23.36 | 23.39 | 25.84 | 30.72 | 37.76 | 15.30 | 23.01 | 27.32 | 48.15 | -0.39 | -0.33 | -0.07 | 0.96 | ||
| YUMC | YUM CHINA HOLDINGS INC | $42.43 | 864,000 | -18.03% | 42.86 | 43.23 | 44.31 | 44.78 | 46.01 | 41.36 | 22.81 | 20.47 | 47.57 | 50.21 | -0.56 | -0.54 | -0.02 | 0.76 | ||
| WSO | WATSCO INC | $380.64 | 912,000 | 166.67% | 401.54 | 395.59 | 406.29 | 430.22 | 459.47 | 37.04 | 25.12 | 45.17 | 19.16 | 45.72 | -2.57 | -2.68 | 0.11 | 0.96 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $60.15 | 1,411,000 | -20.91% | 61.18 | 62.22 | 64.76 | 70.31 | 75.25 | 34.28 | 20.77 | 27.12 | 63.85 | 73.47 | -1.36 | -1.43 | 0.08 | 0.88 | ||
| BSY | BENTLEY SYSTEMS INC | $50.73 | 2,399,000 | -31.87% | 53.01 | 52.84 | 53.65 | 53.14 | 48.81 | 41.09 | 15.58 | 41.09 | 20.21 | 46.58 | -0.30 | -0.19 | -0.11 | 1.19 | ||
| TRU | TRANSUNION | $79.00 | 2,555,000 | -26.31% | 79.85 | 84.55 | 87.76 | 88.59 | 88.32 | 39.34 | 36.48 | 30.81 | 53.84 | 41.07 | -3.31 | -2.63 | -0.68 | 1.40 | ||
| SUI | SUN COMMUNITIES INC | $122.75 | 1,505,000 | 35.34% | 127.54 | 128.03 | 127.26 | 125.85 | 126.02 | 33.03 | 8.62 | 15.92 | 0.00 | 11.11 | -0.50 | 0.17 | -0.68 | 0.66 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $47.67 | 4,484,000 | 48.87% | 48.90 | 50.47 | 52.55 | 56.31 | 62.98 | 33.12 | 12.71 | 13.58 | 45.58 | 47.78 | -1.60 | -1.53 | -0.06 | 0.95 | ||
| DUOL | DUOLINGO INC | $337.19 | 1,270,000 | -20.18% | 324.11 | 309.91 | 317.76 | 377.52 | 368.69 | 58.24 | 80.50 | 79.35 | 79.72 | 79.40 | 5.66 | 0.81 | 4.85 | 1.58 | ||
| RGTI | RIGETTI COMPUTING INC | $47.11 | 155,458,000 | -6.70% | 37.19 | 31.45 | 22.00 | 17.50 | 14.09 | 88.40 | 88.08 | 89.92 | 91.85 | 91.64 | 6.64 | 5.20 | 1.44 | 2.04 | ||
| HOLX | HOLOGIC INC | $68.62 | 1,048,000 | -6.18% | 67.71 | 66.93 | 67.13 | 65.37 | 64.61 | 57.69 | 81.55 | 71.37 | 87.15 | 74.61 | 0.44 | 0.27 | 0.17 | 0.53 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.08 | 2,942,000 | 74.60% | 19.17 | 19.07 | 19.26 | 18.65 | 18.95 | 50.13 | 37.96 | 39.74 | 43.96 | 46.79 | 0.02 | 0.01 | 0.01 | 0.68 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $128.90 | 1,806,000 | 15.77% | 133.00 | 133.65 | 127.24 | 112.12 | 105.21 | 43.90 | 32.24 | 45.45 | 7.26 | 14.14 | 1.72 | 2.61 | -0.89 | 0.69 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $298.79 | 646,000 | 11.76% | 299.12 | 307.09 | 313.56 | 310.80 | 313.06 | 43.99 | 31.52 | 32.05 | 63.92 | 57.79 | -4.24 | -4.19 | -0.04 | 1.52 | ||
| FTI | TECHNIPFMC PLC | $36.90 | 3,376,000 | -1.89% | 38.70 | 39.04 | 37.57 | 35.58 | 32.41 | 37.90 | 18.50 | 18.23 | 2.89 | 2.89 | -0.03 | 0.37 | -0.40 | 1.09 | ||
| BSAC | BANCO SANTANDER CHILE | $26.76 | 432,000 | 74.19% | 26.46 | 26.27 | 25.03 | 24.70 | 23.31 | 61.27 | 72.06 | 69.90 | 41.25 | 40.47 | 0.42 | 0.46 | -0.04 | 0.67 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $98.55 | 8,103,000 | 99.09% | 95.81 | 87.08 | 73.71 | 59.47 | 45.21 | 71.01 | 84.22 | 90.89 | 66.67 | 88.89 | 8.76 | 7.58 | 1.19 | 1.19 | ||
| WWD | WOODWARD INC | $251.73 | 405,000 | 25.78% | 253.00 | 246.26 | 247.14 | 243.35 | 213.24 | 55.71 | 68.41 | 75.97 | 62.33 | 76.82 | 2.76 | 1.74 | 1.02 | 1.03 | ||
| TXT | TEXTRON INC | $84.64 | 1,253,000 | 23.08% | 85.37 | 84.12 | 81.48 | 80.26 | 76.64 | 53.84 | 56.24 | 68.44 | 25.36 | 52.28 | 1.21 | 1.16 | 0.05 | 1.09 | ||
| ALLE | ALLEGION PLC | $175.45 | 714,000 | 59.38% | 176.73 | 176.69 | 171.87 | 158.88 | 144.87 | 51.83 | 56.48 | 59.87 | 35.18 | 42.61 | 1.64 | 2.05 | -0.41 | 0.91 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $55.43 | 971,000 | 5.66% | 58.75 | 59.01 | 59.23 | 57.21 | 58.75 | 31.71 | 5.07 | 13.72 | 0.00 | 7.55 | -0.59 | -0.11 | -0.48 | 0.87 | ||
| OMC | OMNICOM GROUP INC | $77.60 | 5,588,000 | 10.33% | 78.51 | 77.37 | 76.64 | 74.72 | 77.89 | 50.16 | 54.52 | 54.89 | 57.06 | 58.16 | 0.55 | 0.45 | 0.09 | 0.83 | ||
| NWSA | NEWS CORP | $26.46 | 3,383,000 | -3.04% | 28.70 | 29.45 | 29.42 | 29.12 | 28.35 | 26.35 | 1.89 | 3.29 | 0.00 | 0.00 | -0.64 | -0.21 | -0.43 | 0.99 | ||
| EQH | EQUITABLE HOLDINGS INC | $49.90 | 2,082,000 | -33.76% | 50.84 | 52.17 | 52.54 | 52.96 | 52.02 | 37.42 | 22.20 | 27.53 | 35.17 | 40.05 | -0.78 | -0.54 | -0.24 | 1.28 | ||
| ILMN | ILLUMINA INC | $96.45 | 911,000 | -26.00% | 97.41 | 98.29 | 98.40 | 95.50 | 97.56 | 47.06 | 48.78 | 58.73 | 52.97 | 64.37 | -0.21 | -0.24 | 0.03 | 1.29 | ||
| ERIE | ERIE INDEMNITY CO | $320.45 | 127,000 | 28.28% | 317.70 | 319.09 | 339.08 | 346.44 | 373.70 | 45.86 | 76.05 | 67.68 | 90.44 | 92.57 | -5.00 | -7.05 | 2.05 | 0.55 | ||
| CLX | CLOROX CO | $120.00 | 1,148,000 | -16.99% | 121.76 | 122.30 | 122.40 | 124.63 | 136.83 | 43.89 | 33.01 | 31.12 | 30.72 | 28.19 | -0.72 | -0.37 | -0.35 | 0.26 | ||
| EG | EVEREST GROUP LTD | $351.77 | 372,000 | 30.53% | 354.45 | 346.58 | 341.23 | 339.90 | 346.12 | 53.84 | 73.78 | 84.02 | 69.16 | 86.71 | 5.04 | 3.86 | 1.18 | 0.62 | ||
| DT | DYNATRACE INC | $48.90 | 2,184,000 | -20.52% | 48.97 | 48.66 | 48.98 | 51.57 | 51.76 | 49.47 | 32.05 | 36.73 | 39.50 | 46.36 | -0.15 | -0.21 | 0.05 | 1.38 | ||
| RS | RELIANCE INC | $279.33 | 390,000 | 20.00% | 281.69 | 284.32 | 287.89 | 300.42 | 292.67 | 39.82 | 30.70 | 30.48 | 52.91 | 58.21 | -3.12 | -3.09 | -0.04 | 0.87 | ||
| WPC | W P CAREY INC | $67.07 | 686,000 | -33.97% | 68.09 | 67.92 | 66.88 | 64.83 | 62.09 | 46.29 | 21.96 | 37.77 | 8.85 | 25.36 | 0.27 | 0.44 | -0.17 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.