| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNA | SNAP-ON INC | $316.95 | 326,883 | -2.42% | 307.97 | 315.73 | 326.93 | 336.27 | 320.31 | 48.70 | 46.37 | 42.89 | 66.09 | 59.81 | -5.01 | -5.69 | 0.68 | 0.83 | ||
| YUMC | YUM CHINA HOLDINGS INC | $44.04 | 3,055,077 | 81.12% | 44.94 | 44.85 | 48.38 | 47.71 | 43.79 | 42.77 | 35.90 | 49.43 | 58.21 | 70.50 | -1.20 | -1.24 | 0.04 | 0.74 | ||
| NMR | NOMURA HOLDINGS INC | $5.56 | 873,228 | -0.80% | 5.59 | 5.43 | 6.02 | 6.09 | 5.84 | 45.61 | 58.64 | 66.79 | 57.66 | 66.22 | -0.11 | -0.16 | 0.04 | 0.80 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $434.56 | 234,427 | 4.69% | 426.34 | 423.82 | 436.50 | 453.92 | 450.49 | 52.66 | 81.99 | 79.30 | 95.65 | 91.94 | -1.78 | -3.62 | 1.84 | 0.78 | ||
| COO | COOPER COMPANIES INC | $82.30 | 1,708,454 | 23.16% | 81.20 | 78.78 | 82.24 | 88.00 | 94.91 | 54.29 | 81.31 | 84.92 | 79.24 | 83.21 | 0.12 | -0.52 | 0.64 | 0.89 | ||
| ZG | ZILLOW GROUP INC | $67.63 | 413,219 | 61.77% | 64.52 | 63.35 | 67.73 | 71.86 | 65.68 | 55.98 | 92.47 | 93.38 | 99.04 | 98.65 | -0.38 | -1.28 | 0.90 | 1.56 | ||
| BF.B | BROWN FORMAN CORP | $34.50 | 1,553,007 | -25.79% | 34.40 | 33.85 | 34.15 | 35.15 | 40.11 | 52.77 | 66.28 | 70.64 | 73.56 | 77.06 | 0.15 | 0.08 | 0.07 | 0.62 | ||
| JBL | JABIL INC | $150.36 | 890,791 | -7.87% | 143.20 | 136.51 | 140.15 | 147.33 | 132.35 | 62.72 | 89.21 | 90.16 | 98.98 | 98.05 | 2.74 | 0.62 | 2.12 | 1.35 | ||
| HRL | HORMEL FOODS CORP | $29.31 | 2,231,865 | -6.66% | 29.95 | 30.04 | 29.82 | 30.23 | 30.89 | 42.74 | 20.76 | 29.99 | 11.28 | 13.06 | -0.11 | 0.02 | -0.14 | 0.19 | ||
| GEN | GEN DIGITAL INC | $25.93 | 2,716,684 | -9.06% | 25.13 | 24.73 | 26.25 | 27.07 | 27.14 | 54.18 | 92.03 | 93.09 | 95.62 | 97.08 | -0.14 | -0.40 | 0.26 | 0.76 | ||
| EVRG | EVERGY INC | $69.25 | 1,598,198 | 1.93% | 68.43 | 67.39 | 67.54 | 65.31 | 62.87 | 58.25 | 88.96 | 91.56 | 84.45 | 89.09 | 0.52 | 0.37 | 0.15 | 0.42 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.02 | 776,274 | 104.56% | 15.55 | 14.92 | 14.91 | 15.61 | 17.11 | 61.97 | 81.28 | 81.91 | 66.48 | 66.66 | 0.26 | 0.17 | 0.10 | 0.53 | ||
| ONON | ON HOLDING AG | $48.91 | 4,167,351 | 36.76% | 45.69 | 43.90 | 45.59 | 51.15 | 49.40 | 61.06 | 93.74 | 94.98 | 97.32 | 98.21 | 0.70 | -0.21 | 0.91 | 1.75 | ||
| WMG | WARNER MUSIC GROUP CORP | $30.26 | 1,109,597 | -16.99% | 29.43 | 29.24 | 31.52 | 31.66 | 31.17 | 51.12 | 84.06 | 86.41 | 90.77 | 94.05 | -0.32 | -0.64 | 0.32 | 0.81 | ||
| BAX | BAXTER INTERNATIONAL INC | $30.71 | 4,168,815 | -41.17% | 30.15 | 29.32 | 32.39 | 31.55 | 33.89 | 50.70 | 75.02 | 84.68 | 90.28 | 95.12 | -0.32 | -0.70 | 0.39 | 0.58 | ||
| LNT | ALLIANT ENERGY CORP | $61.17 | 1,318,949 | -15.59% | 60.89 | 60.74 | 62.38 | 60.93 | 60.02 | 48.85 | 60.73 | 67.11 | 72.23 | 79.31 | -0.32 | -0.40 | 0.08 | 0.43 | ||
| VIV | TELEFONICA BRASIL SA | $9.64 | 831,394 | 122.43% | 9.47 | 9.05 | 8.84 | 8.59 | 8.95 | 64.73 | 86.48 | 89.42 | 86.70 | 93.02 | 0.25 | 0.19 | 0.07 | 0.49 | ||
| NWSA | NEWS CORP | $27.58 | 1,938,620 | -35.82% | 26.78 | 26.13 | 26.93 | 27.63 | 27.49 | 59.11 | 93.98 | 94.00 | 96.86 | 96.45 | 0.14 | -0.08 | 0.22 | 1.01 | ||
| USFD | US FOODS HOLDING CORP | $67.90 | 1,321,296 | -1.89% | 64.76 | 63.54 | 65.42 | 67.36 | 63.89 | 62.66 | 94.88 | 93.17 | 100.00 | 100.00 | 0.35 | -0.29 | 0.64 | 1.19 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.83 | 27,146,443 | -14.95% | 12.68 | 12.09 | 11.83 | 12.70 | 12.57 | 66.87 | 90.96 | 93.58 | 100.00 | 100.00 | 0.47 | 0.22 | 0.25 | 1.98 | ||
| RS | RELIANCE INC | $297.22 | 214,484 | 4.32% | 285.56 | 279.55 | 284.15 | 284.23 | 288.81 | 64.25 | 90.09 | 88.98 | 100.00 | 100.00 | 2.45 | 0.30 | 2.15 | 0.91 | ||
| PSTG | PURE STORAGE INC | $47.84 | 1,855,070 | -27.09% | 44.47 | 42.65 | 47.74 | 56.85 | 55.36 | 57.65 | 88.79 | 89.11 | 97.82 | 96.97 | -0.35 | -1.46 | 1.10 | 1.49 | ||
| WDC | WESTERN DIGITAL CORP | $44.69 | 8,211,720 | -12.44% | 40.53 | 37.40 | 41.70 | 53.48 | 59.67 | 63.78 | 93.72 | 94.79 | 100.00 | 98.91 | 0.41 | -1.02 | 1.43 | 1.48 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $112.59 | 986,993 | -10.97% | 108.77 | 108.39 | 114.28 | 113.86 | 117.85 | 53.53 | 75.52 | 70.01 | 92.80 | 84.75 | -1.12 | -1.80 | 0.68 | 0.79 | ||
| J | JACOBS SOLUTIONS INC | $126.68 | 1,386,887 | -10.74% | 121.83 | 118.53 | 121.59 | 128.40 | 135.94 | 63.28 | 93.74 | 94.64 | 99.49 | 99.45 | 0.97 | -0.27 | 1.24 | 0.90 | ||
| FFIV | F5 INC | $268.81 | 514,275 | -22.56% | 263.33 | 259.11 | 268.25 | 271.12 | 242.72 | 54.19 | 79.14 | 76.66 | 80.76 | 73.93 | 0.02 | -1.64 | 1.66 | 1.05 | ||
| DKS | DICK's SPORTING GOODS INC | $193.78 | 896,511 | -4.39% | 186.96 | 185.51 | 198.40 | 214.98 | 212.65 | 52.03 | 62.05 | 61.90 | 80.70 | 84.06 | -2.49 | -4.33 | 1.84 | 1.21 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $117.39 | 965,674 | -26.62% | 115.13 | 115.70 | 111.51 | 104.56 | 95.33 | 56.93 | 64.08 | 59.67 | 53.87 | 49.93 | 1.27 | 1.37 | -0.10 | 0.48 | ||
| TRMB | TRIMBLE INC | $64.59 | 1,160,218 | 2.56% | 60.98 | 59.54 | 65.10 | 69.30 | 65.01 | 57.17 | 94.10 | 92.98 | 100.00 | 99.74 | -0.61 | -1.58 | 0.97 | 1.41 | ||
| PNR | PENTAIR PLC | $93.29 | 1,187,553 | 20.28% | 88.82 | 84.69 | 87.27 | 94.46 | 94.31 | 64.53 | 93.35 | 91.53 | 100.00 | 99.87 | 1.37 | 0.07 | 1.30 | 1.11 | ||
| EQH | EQUITABLE HOLDINGS INC | $50.46 | 1,825,856 | -27.55% | 49.24 | 47.80 | 50.51 | 50.50 | 46.89 | 53.39 | 78.00 | 82.77 | 72.70 | 79.62 | -0.07 | -0.53 | 0.46 | 1.32 | ||
| TWLO | TWILIO INC | $100.11 | 7,152,309 | 41.80% | 92.80 | 89.33 | 99.20 | 110.57 | 91.16 | 58.58 | 90.10 | 93.33 | 100.00 | 100.00 | -0.37 | -2.68 | 2.32 | 1.57 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.98 | 1,819,590 | 67.23% | 18.88 | 18.52 | 19.42 | 19.30 | 20.53 | 50.44 | 50.00 | 57.58 | 45.53 | 51.60 | -0.14 | -0.19 | 0.05 | 0.68 | ||
| FIX | COMFORT SYSTEMS USA INC | $432.10 | 442,723 | -30.85% | 383.75 | 360.31 | 350.63 | 400.31 | 390.80 | 70.08 | 88.94 | 86.47 | 99.33 | 98.37 | 17.88 | 8.54 | 9.34 | 1.35 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.69 | 1,203,746 | 36.76% | 7.59 | 7.32 | 7.08 | 6.52 | 6.70 | 63.73 | 84.83 | 88.28 | 76.53 | 83.09 | 0.19 | 0.16 | 0.03 | 0.70 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $211.29 | 661,624 | 8.29% | 212.68 | 208.80 | 219.10 | 269.52 | 287.79 | 45.99 | 59.58 | 64.88 | 65.03 | 71.69 | -3.15 | -4.55 | 1.41 | 0.87 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $119.81 | 1,418,300 | 1.09% | 117.99 | 113.81 | 111.30 | 121.16 | 139.37 | 63.78 | 90.57 | 92.28 | 94.32 | 94.42 | 2.52 | 1.69 | 0.84 | 0.53 | ||
| CHWY | CHEWY INC | $36.66 | 4,991,846 | -12.38% | 36.30 | 34.85 | 34.25 | 35.12 | 31.83 | 57.74 | 84.15 | 90.55 | 68.54 | 83.74 | 0.87 | 0.64 | 0.23 | 1.44 | ||
| TPR | TAPESTRY INC | $72.76 | 4,502,241 | -3.70% | 68.51 | 66.02 | 71.91 | 71.57 | 58.73 | 60.82 | 94.94 | 92.66 | 99.13 | 99.42 | 0.10 | -1.13 | 1.22 | 1.27 | ||
| OMC | OMNICOM GROUP INC | $77.07 | 2,636,716 | -20.79% | 75.02 | 74.43 | 78.62 | 82.58 | 91.15 | 52.16 | 78.21 | 75.77 | 97.15 | 95.94 | -0.70 | -1.29 | 0.59 | 0.84 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $25.59 | 1,147,884 | 287.04% | 24.58 | 24.24 | 24.16 | 23.84 | 22.11 | 59.96 | 88.87 | 92.71 | 91.72 | 92.99 | 0.28 | 0.13 | 0.15 | 0.51 | ||
| BURL | BURLINGTON STORES INC | $236.00 | 1,448,789 | -10.41% | 223.46 | 228.60 | 235.33 | 257.57 | 260.24 | 53.67 | 46.15 | 38.87 | 78.40 | 64.59 | -3.18 | -4.44 | 1.26 | 1.14 | ||
| BCH | BANK OF CHILE | $29.50 | 339,073 | 98.72% | 29.77 | 28.02 | 27.39 | 25.68 | 24.89 | 60.52 | 73.01 | 79.75 | 44.85 | 60.80 | 0.88 | 0.77 | 0.10 | 0.55 | ||
| EG | EVEREST GROUP LTD | $348.39 | 366,447 | -43.19% | 352.35 | 347.94 | 353.00 | 353.77 | 367.26 | 47.96 | 65.96 | 78.62 | 49.22 | 70.33 | -0.58 | -0.31 | -0.27 | 0.67 | ||
| CG | CARLYLE GROUP INC | $40.76 | 1,754,258 | 6.87% | 38.17 | 37.35 | 41.85 | 47.28 | 46.61 | 54.33 | 86.24 | 78.53 | 96.10 | 96.10 | -0.74 | -1.48 | 0.74 | 1.56 | ||
| BALL | BALL CORP | $51.66 | 2,442,082 | 4.13% | 50.30 | 48.76 | 50.58 | 52.41 | 58.01 | 57.77 | 84.50 | 89.24 | 81.52 | 88.89 | 0.36 | -0.19 | 0.54 | 0.79 | ||
| AMH | AMERICAN HOMES 4 RENT | $39.31 | 3,397,898 | 23.99% | 37.29 | 36.25 | 36.32 | 36.12 | 37.06 | 66.40 | 92.51 | 87.93 | 99.39 | 92.18 | 0.52 | 0.26 | 0.26 | 0.74 | ||
| UDR | UDR INC | $43.81 | 2,128,358 | -23.33% | 41.81 | 40.99 | 42.87 | 42.70 | 43.24 | 60.25 | 92.68 | 87.71 | 100.00 | 94.76 | -0.04 | -0.39 | 0.35 | 0.82 | ||
| BBY | BEST BUY CO INC | $68.07 | 3,315,233 | 27.69% | 65.86 | 63.24 | 71.84 | 79.03 | 85.50 | 52.56 | 85.06 | 85.02 | 93.38 | 91.38 | -0.99 | -2.21 | 1.21 | 1.12 | ||
| RL | RALPH LAUREN CORP | $232.63 | 554,379 | -23.63% | 219.43 | 209.10 | 225.93 | 236.05 | 212.52 | 61.01 | 94.08 | 95.03 | 99.23 | 99.48 | 1.47 | -2.53 | 3.99 | 1.26 | ||
| DT | DYNATRACE INC | $47.96 | 1,880,596 | -55.40% | 45.78 | 44.37 | 48.82 | 52.51 | 51.81 | 57.03 | 88.07 | 88.35 | 97.42 | 97.42 | -0.26 | -1.10 | 0.83 | 1.35 | ||
| ARCC | ARES CAPITAL CORP | $20.80 | 3,298,350 | -29.39% | 20.70 | 20.32 | 21.53 | 22.04 | 21.57 | 49.11 | 61.73 | 69.32 | 57.15 | 61.81 | -0.19 | -0.30 | 0.11 | 0.72 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.97 | 529,141 | 24.60% | 29.32 | 28.70 | 29.44 | 30.98 | 32.09 | 63.16 | 91.73 | 88.22 | 100.00 | 100.00 | 0.19 | -0.12 | 0.32 | 0.80 | ||
| KIM | KIMCO REALTY CORP | $21.12 | 4,476,691 | -58.65% | 20.45 | 20.15 | 20.78 | 21.83 | 22.60 | 57.20 | 74.87 | 69.78 | 75.15 | 61.21 | -0.02 | -0.15 | 0.12 | 1.05 | ||
| GMAB | GENMAB A | $21.48 | 1,490,246 | 17.91% | 20.66 | 19.76 | 20.55 | 20.64 | 22.72 | 64.42 | 92.35 | 93.45 | 94.60 | 96.40 | 0.34 | 0.10 | 0.24 | 0.72 | ||
| MNDY | MONDAYCOM LTD | $279.12 | 553,723 | -23.71% | 264.25 | 251.48 | 260.65 | 259.76 | 262.99 | 59.86 | 92.58 | 94.63 | 94.17 | 96.87 | 6.35 | 1.64 | 4.71 | 2.06 | ||
| AUR | AURORA INNOVATION INC | $8.14 | 26,067,241 | 5.24% | 6.88 | 6.47 | 6.78 | 7.02 | 6.05 | 64.51 | 80.40 | 82.22 | 86.56 | 90.40 | 0.19 | -0.01 | 0.20 | 2.26 | ||
| RPM | RPM INTERNATIONAL INC | $110.31 | 690,012 | -9.52% | 105.39 | 104.77 | 112.96 | 119.29 | 121.99 | 54.73 | 86.36 | 81.29 | 100.00 | 99.87 | -1.53 | -2.68 | 1.15 | 0.91 | ||
| SNAP | SNAP INC | $8.45 | 78,360,186 | 3.97% | 8.25 | 8.07 | 8.84 | 10.08 | 10.42 | 50.36 | 34.66 | 50.85 | 37.25 | 54.72 | -0.14 | -0.23 | 0.09 | 1.84 | ||
| FLEX | FLEX LTD | $36.74 | 3,231,648 | -18.68% | 34.10 | 31.93 | 34.06 | 37.39 | 35.46 | 62.21 | 88.73 | 87.22 | 93.24 | 91.63 | 0.55 | -0.19 | 0.74 | 1.43 | ||
| FSLR | FIRST SOLAR INC | $130.54 | 3,392,832 | -24.59% | 132.81 | 129.77 | 132.58 | 155.67 | 185.17 | 48.93 | 34.80 | 47.52 | 27.92 | 44.37 | -0.34 | -0.71 | 0.37 | 1.05 | ||
| PKX | POSCO HOLDINGS INC | $46.17 | 224,946 | 39.15% | 45.58 | 45.03 | 47.98 | 46.18 | 54.17 | 49.92 | 66.68 | 71.61 | 77.11 | 80.91 | -0.48 | -0.72 | 0.24 | 0.97 | ||
| MDB | MONGODB INC | $171.64 | 1,905,427 | -3.29% | 167.84 | 162.83 | 191.22 | 229.44 | 251.36 | 47.83 | 78.52 | 84.43 | 88.16 | 92.39 | -4.40 | -8.23 | 3.82 | 1.84 | ||
| SOFI | SOFI TECHNOLOGIES INC | $12.70 | 50,466,153 | -28.20% | 12.31 | 11.40 | 12.21 | 13.97 | 11.75 | 55.85 | 55.32 | 64.35 | 66.47 | 77.05 | 0.21 | -0.05 | 0.26 | 1.99 | ||
| RBRK | RUBRIK INC | $73.33 | 2,134,483 | 4.16% | 68.02 | 63.21 | 63.77 | 67.16 | 52.33 | 64.68 | 94.57 | 94.71 | 99.11 | 99.05 | 2.34 | 0.98 | 1.36 | 1.93 | ||
| GGG | GRACO INC | $83.23 | 518,061 | -24.62% | 80.58 | 79.13 | 82.42 | 83.79 | 84.14 | 59.12 | 90.26 | 90.05 | 100.00 | 99.95 | 0.03 | -0.62 | 0.66 | 0.88 | ||
| UNM | UNUM GROUP | $79.61 | 1,013,418 | -27.50% | 78.10 | 76.26 | 78.45 | 76.36 | 68.59 | 54.81 | 71.44 | 74.54 | 72.27 | 76.34 | 0.19 | -0.14 | 0.33 | 0.93 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $36.33 | 1,715,328 | 35.05% | 37.93 | 37.37 | 39.28 | 39.78 | 39.27 | 39.68 | 40.81 | 62.50 | 34.20 | 57.63 | -0.52 | -0.51 | -0.01 | 0.94 | ||
| THC | TENET HEALTHCARE CORP | $148.03 | 1,466,721 | -32.42% | 129.10 | 126.05 | 127.54 | 130.73 | 142.81 | 67.44 | 96.15 | 91.93 | 100.00 | 98.22 | 3.53 | 0.20 | 3.33 | 1.38 | ||
| FUTU | FUTU HOLDINGS LTD | $98.60 | 2,109,159 | 58.89% | 90.18 | 85.21 | 99.94 | 96.00 | 87.35 | 57.35 | 92.95 | 90.40 | 98.27 | 95.32 | -1.11 | -3.45 | 2.34 | 1.50 | ||
| IEX | IDEX CORP | $181.45 | 779,871 | -14.77% | 171.80 | 168.99 | 179.08 | 195.66 | 202.82 | 59.70 | 82.86 | 83.63 | 99.87 | 97.00 | -0.83 | -3.00 | 2.17 | 0.84 | ||
| RCI | ROGERS COMMUNICATIONS INC | $25.51 | 668,590 | -31.01% | 25.46 | 25.13 | 26.64 | 28.18 | 33.30 | 47.57 | 75.36 | 81.72 | 72.84 | 85.95 | -0.26 | -0.42 | 0.16 | 0.45 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $80.60 | 2,150,038 | -28.96% | 78.04 | 75.05 | 76.56 | 82.44 | 82.41 | 62.79 | 89.59 | 88.72 | 89.95 | 91.08 | 0.89 | 0.05 | 0.83 | 0.68 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $19.92 | 1,745,948 | 73.03% | 19.90 | 18.90 | 17.86 | 16.66 | 16.57 | 65.37 | 82.42 | 89.69 | 68.88 | 84.95 | 0.72 | 0.65 | 0.07 | 0.69 | ||
| ACM | AECOM | $102.35 | 1,324,582 | 44.64% | 97.33 | 94.74 | 95.19 | 101.28 | 101.59 | 67.55 | 93.33 | 93.90 | 100.00 | 99.74 | 1.42 | 0.43 | 0.99 | 0.98 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $55.44 | 15,291 | -0.02% | 52.51 | 50.23 | 52.34 | 55.46 | 53.61 | 62.09 | 95.31 | 94.80 | 100.00 | 100.00 | 0.65 | -0.14 | 0.79 | 1.33 | ||
| WPC | W P CAREY INC | $61.69 | 792,819 | -18.93% | 61.37 | 60.14 | 61.83 | 58.81 | 58.82 | 53.51 | 82.92 | 83.63 | 80.61 | 84.98 | 0.22 | 0.01 | 0.21 | 0.59 | ||
| AMCR | AMCOR PLC | $9.32 | 39,417,823 | -33.82% | 9.42 | 9.29 | 9.65 | 9.71 | 10.24 | 47.29 | 35.90 | 51.50 | 27.16 | 38.52 | -0.07 | -0.08 | 0.00 | 0.76 | ||
| CW | CURTISS WRIGHT CORP | $357.66 | 191,610 | -23.93% | 337.18 | 323.26 | 321.33 | 338.29 | 333.07 | 69.95 | 93.59 | 91.52 | 100.00 | 100.00 | 8.03 | 3.86 | 4.17 | 1.00 | ||
| BSAC | BANCO SANTANDER CHILE | $23.78 | 450,903 | -7.31% | 24.14 | 23.24 | 22.89 | 21.39 | 20.68 | 53.40 | 61.81 | 72.10 | 26.65 | 44.34 | 0.38 | 0.40 | -0.02 | 0.67 | ||
| AVY | AVERY DENNISON CORP | $171.42 | 615,357 | -0.67% | 171.24 | 169.72 | 176.26 | 182.41 | 197.30 | 48.47 | 50.11 | 59.51 | 56.96 | 63.88 | -1.33 | -1.79 | 0.46 | 0.91 | ||
| AS | AMER SPORTS INC | $25.71 | 3,489,272 | 92.11% | 23.81 | 23.18 | 26.13 | 27.86 | 22.09 | 56.71 | 82.33 | 79.41 | 99.78 | 99.65 | -0.41 | -0.89 | 0.48 | 1.43 | ||
| UTHR | UNITED THERAPEUTICS CORP | $294.60 | 583,687 | 36.66% | 294.77 | 290.17 | 306.35 | 334.65 | 344.52 | 47.03 | 49.05 | 66.32 | 73.57 | 86.88 | -2.96 | -5.28 | 2.32 | 0.49 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $133.57 | 1,401,875 | -20.82% | 130.40 | 131.80 | 145.05 | 159.32 | 166.81 | 46.53 | 50.98 | 44.03 | 87.62 | 85.55 | -4.17 | -5.21 | 1.04 | 0.91 | ||
| REG | REGENCY CENTERS CORP | $73.03 | 617,795 | -32.14% | 71.92 | 70.56 | 72.36 | 72.61 | 72.10 | 57.06 | 81.43 | 83.79 | 99.44 | 95.99 | 0.20 | -0.13 | 0.33 | 0.88 | ||
| ALGN | ALIGN TECHNOLOGY INC | $179.82 | 1,385,981 | -48.54% | 177.96 | 169.42 | 170.16 | 194.20 | 211.71 | 57.70 | 58.16 | 66.21 | 44.41 | 50.22 | 2.89 | 1.51 | 1.38 | 1.58 | ||
| BSY | BENTLEY SYSTEMS INC | $43.66 | 833,919 | 3.02% | 43.22 | 42.32 | 42.29 | 44.61 | 46.90 | 56.99 | 56.58 | 62.85 | 37.73 | 39.21 | 0.39 | 0.27 | 0.12 | 1.20 | ||
| MAS | MASCO CORP | $62.27 | 2,540,122 | 33.96% | 60.56 | 61.12 | 67.55 | 72.12 | 75.74 | 46.29 | 50.62 | 46.33 | 94.40 | 95.08 | -1.96 | -2.43 | 0.47 | 0.98 | ||
| CNA | CNA FINANCIAL CORP | $48.37 | 294,715 | 7.46% | 47.84 | 47.59 | 48.53 | 48.54 | 48.90 | 51.14 | 65.11 | 69.15 | 77.70 | 81.67 | -0.20 | -0.28 | 0.07 | 0.65 | ||
| INSM | INSMED INC | $72.30 | 1,600,638 | -10.73% | 70.84 | 69.83 | 74.10 | 74.20 | 73.76 | 51.34 | 90.18 | 89.55 | 96.55 | 96.01 | -0.58 | -1.14 | 0.57 | 1.05 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $197.76 | 620,133 | -11.54% | 189.12 | 183.25 | 190.11 | 202.71 | 209.76 | 59.19 | 67.49 | 75.18 | 76.92 | 80.99 | 0.42 | -1.23 | 1.66 | 0.91 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $62.65 | 1,353,291 | -60.61% | 61.02 | 59.53 | 59.34 | 59.56 | 55.71 | 59.39 | 66.00 | 64.94 | 87.72 | 82.44 | 0.78 | 0.48 | 0.30 | 1.29 | ||
| PAYC | PAYCOM SOFTWARE INC | $227.37 | 455,879 | -8.71% | 222.63 | 216.42 | 216.36 | 213.90 | 196.57 | 57.98 | 86.86 | 89.87 | 88.93 | 91.70 | 3.69 | 2.37 | 1.32 | 1.44 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $255.95 | 525,668 | 3.52% | 242.95 | 234.70 | 268.46 | 327.48 | 343.93 | 52.57 | 72.80 | 75.51 | 89.80 | 91.14 | -5.37 | -10.92 | 5.55 | 1.47 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.20 | 1,617,792 | -6.98% | 48.27 | 48.06 | 49.36 | 48.86 | 49.64 | 40.25 | 26.04 | 41.53 | 14.52 | 33.91 | -0.47 | -0.36 | -0.11 | 0.70 | ||
| XPO | XPO INC | $109.74 | 2,315,766 | -16.50% | 100.51 | 98.01 | 106.56 | 123.77 | 122.69 | 57.24 | 90.80 | 75.41 | 95.37 | 84.59 | -0.85 | -2.88 | 2.03 | 1.58 | ||
| CPT | CAMDEN PROPERTY TRUST | $120.87 | 1,793,587 | 64.63% | 114.27 | 112.02 | 117.56 | 116.62 | 118.48 | 63.64 | 88.66 | 84.22 | 98.38 | 94.26 | -0.19 | -1.19 | 1.00 | 0.69 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $82.59 | 681,712 | -34.25% | 79.77 | 77.32 | 78.27 | 82.63 | 79.87 | 62.20 | 91.50 | 89.02 | 98.02 | 94.26 | 0.96 | 0.23 | 0.73 | 1.23 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $74.47 | 1,388,843 | -16.92% | 75.22 | 76.72 | 89.29 | 93.94 | 105.00 | 35.90 | 29.81 | 26.18 | 65.75 | 62.65 | -4.36 | -4.66 | 0.30 | 0.87 | ||
| APTV | APTIV PLC | $58.97 | 2,462,770 | -30.84% | 55.45 | 53.19 | 59.32 | 60.39 | 63.26 | 58.28 | 90.77 | 92.02 | 95.17 | 96.04 | -0.29 | -1.42 | 1.13 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.