| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSO | WATSCO INC | $436.50 | 0.48% | 3.48% | -5.13% | -15.08% | -9.05% | -5.48% | 79.56% | 150.47% | 254.16% | $571.42 | $418.31 | 23.61% | 4.35% | 0.93 | 801,000 | 96.32% |
| CLS | CELESTICA INC | $152.67 | 1.68% | 12.90% | 28.42% | 80.91% | 60.54% | 166.91% | 1,383.67% | 2,182.06% | 1,213.86% | $155.35 | $40.25 | 1.73% | 279.30% | 1.63 | 4,106,000 | 42.42% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $147.85 | 0.26% | -0.48% | -4.14% | -10.53% | -3.84% | 5.20% | -14.85% | 32.58% | 101.73% | $173.38 | $137.51 | 14.72% | 7.52% | 0.66 | 957,000 | -22.51% |
| OKTA | OKTA INC | $98.43 | 0.31% | -1.00% | -21.57% | -11.48% | 20.57% | 6.56% | 1.20% | -50.75% | N/A | $127.57 | $70.56 | 22.84% | 39.50% | 1.50 | 3,472,000 | -12.39% |
| XPEV | XPENG INC | $18.13 | 1.00% | -0.98% | -6.21% | -10.25% | 43.55% | 135.76% | -47.30% | N/A | N/A | $27.16 | $6.60 | 33.25% | 174.70% | 1.63 | 7,402,000 | -53.11% |
| MDB | MONGODB INC | $209.92 | 0.34% | 4.18% | 11.10% | 11.28% | -11.93% | -14.02% | -29.77% | -4.76% | N/A | $370.00 | $140.78 | 43.26% | 49.11% | 1.94 | 3,107,000 | 104.54% |
| PKG | PACKAGING CORP OF AMERICA | $189.41 | 0.94% | 1.36% | -2.28% | -4.47% | -16.59% | 3.40% | 33.68% | 93.24% | 202.72% | $250.82 | $172.72 | 24.48% | 9.67% | 0.74 | 674,000 | 20.14% |
| PNR | PENTAIR PLC | $103.58 | 0.92% | 6.49% | 3.86% | 15.98% | 2.41% | 36.20% | 122.99% | 177.17% | 60.76% | $110.71 | $73.45 | 6.44% | 41.02% | 1.09 | 1,827,000 | 66.24% |
| TRU | TRANSUNION | $87.26 | -1.80% | 2.50% | 5.55% | 3.05% | -6.86% | 17.40% | 6.66% | 3.62% | 258.06% | $113.17 | $66.38 | 22.89% | 31.46% | 1.36 | 5,272,000 | 7.35% |
| EQH | EQUITABLE HOLDINGS INC | $55.96 | -0.11% | 4.95% | 3.69% | 4.99% | 17.81% | 38.14% | 106.88% | 194.37% | N/A | $56.39 | $36.46 | 0.75% | 53.48% | 1.27 | 5,197,000 | 98.81% |
| ONON | ON HOLDING AG | $52.49 | 1.74% | -0.34% | -13.50% | 14.11% | -5.64% | 34.49% | 186.99% | N/A | N/A | $64.05 | $34.59 | 18.05% | 51.75% | 1.74 | 26,314,000 | 474.29% |
| FFIV | F5 INC | $295.75 | 2.30% | 3.00% | 3.20% | 9.50% | 15.69% | 72.75% | 88.10% | 115.23% | 146.36% | $313.00 | $169.55 | 5.51% | 74.43% | 1.07 | 676,000 | -32.13% |
| RBRK | RUBRIK INC | $87.38 | -5.12% | 2.19% | -7.88% | 32.39% | 27.84% | 185.09% | N/A | N/A | N/A | $103.00 | $28.60 | 15.17% | 205.52% | 1.84 | 16,424,000 | 414.54% |
| FUTU | FUTU HOLDINGS LTD | $121.23 | -1.61% | 6.05% | 13.43% | 10.53% | 46.36% | 84.27% | 125.59% | 423.67% | N/A | $130.88 | $51.80 | 7.37% | 134.03% | 1.50 | 844,000 | -48.82% |
| HRL | HORMEL FOODS CORP | $30.47 | 0.73% | 0.20% | 0.89% | 0.49% | -4.33% | 0.83% | -35.89% | -36.97% | 8.30% | $33.80 | $27.59 | 9.85% | 10.44% | 0.20 | 3,849,000 | 94.10% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $441.43 | 1.01% | 4.52% | -4.66% | -1.74% | -9.28% | 6.37% | 12.85% | 35.08% | 172.15% | $499.87 | $391.69 | 11.69% | 12.70% | 0.74 | 713,000 | 133.77% |
| GPC | GENUINE PARTS CO | $120.48 | 1.19% | 0.59% | -5.34% | -0.06% | 3.01% | -12.31% | -12.15% | 38.45% | 34.95% | $149.22 | $104.01 | 19.26% | 15.84% | 0.73 | 1,001,000 | 8.57% |
| YUMC | YUM CHINA HOLDINGS INC | $44.67 | 0.13% | 4.30% | 3.31% | -15.99% | -9.02% | 42.62% | -2.89% | -8.78% | N/A | $53.99 | $28.50 | 17.26% | 56.74% | 0.77 | 1,588,000 | -12.12% |
| RL | RALPH LAUREN CORP | $276.35 | 1.05% | 4.61% | -3.45% | 22.73% | 20.39% | 57.13% | 193.40% | 280.80% | 106.49% | $289.33 | $155.96 | 4.49% | 77.19% | 1.24 | 620,000 | 27.05% |
| NWSA | NEWS CORP | $29.43 | -0.37% | 3.81% | 4.18% | 9.24% | 5.90% | 6.28% | 86.98% | 152.62% | 103.67% | $30.69 | $23.38 | 4.11% | 25.88% | 0.97 | 5,142,000 | 44.72% |
| RS | RELIANCE INC | $316.81 | 0.69% | 3.01% | 5.52% | 7.82% | 17.45% | 12.89% | 82.14% | 241.06% | 412.14% | $326.87 | $250.07 | 3.08% | 26.69% | 0.86 | 581,000 | 284.77% |
| FMS | FRESENIUS MEDICAL CARE AG | $28.21 | 0.36% | 5.22% | -4.34% | 14.91% | 22.81% | 47.16% | 10.84% | -34.20% | -32.59% | $30.46 | $17.93 | 7.39% | 57.33% | 0.50 | 166,000 | -54.64% |
| ZG | ZILLOW GROUP INC | $68.20 | 0.77% | 2.37% | 3.47% | -0.87% | -6.24% | 50.29% | 98.49% | 20.26% | 151.98% | $86.58 | $40.30 | 21.23% | 69.23% | 1.55 | 350,000 | 34.10% |
| DT | DYNATRACE INC | $54.89 | -0.07% | 0.88% | 1.20% | 11.97% | 0.37% | 24.72% | 28.76% | 35.43% | N/A | $63.00 | $39.30 | 12.87% | 39.67% | 1.39 | 4,386,000 | 84.13% |
| KSPI | JOINT STOCK CO KASPIKZ | $86.17 | 3.06% | 6.12% | 4.44% | -7.15% | -10.90% | -34.86% | N/A | N/A | N/A | $143.72 | $77.80 | 40.04% | 10.76% | 0.88 | 382,000 | 17.18% |
| RKLB | ROCKET LAB CORP | $35.38 | -2.10% | 17.78% | 23.02% | 92.07% | 29.98% | 627.98% | 765.04% | N/A | N/A | $37.66 | $4.20 | 6.05% | 742.38% | 1.83 | 75,749,000 | 82.08% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.48 | -0.24% | 2.74% | -4.24% | 10.53% | -0.66% | -9.99% | -40.27% | -25.23% | -22.83% | $21.00 | $13.15 | 21.52% | 25.32% | 0.51 | 469,000 | -40.63% |
| FSLR | FIRST SOLAR INC | $152.14 | -2.24% | 4.92% | -2.31% | 20.17% | -16.69% | -39.12% | 115.43% | 206.67% | 218.02% | $262.72 | $116.56 | 42.09% | 30.52% | 1.05 | 4,372,000 | 5.91% |
| SNA | SNAP-ON INC | $311.01 | 0.47% | 1.71% | -4.53% | -7.24% | -9.47% | 20.12% | 52.40% | 128.52% | 96.20% | $373.90 | $252.98 | 16.82% | 22.94% | 0.79 | 413,000 | 29.87% |
| DKS | DICK's SPORTING GOODS INC | $202.82 | 3.54% | 16.89% | 16.42% | -3.46% | -13.35% | -7.87% | 151.64% | 388.13% | 293.44% | $254.60 | $166.37 | 20.34% | 21.91% | 1.21 | 4,000,000 | 42.40% |
| ASTS | AST SPACEMOBILE INC | $49.36 | -2.49% | 7.44% | 98.71% | 91.32% | 115.36% | 331.09% | 661.73% | 386.31% | N/A | $54.05 | $10.17 | 8.68% | 385.35% | 1.80 | 31,721,000 | 123.07% |
| CSL | CARLISLE COMPANIES INC | $374.34 | -0.70% | 5.53% | -6.16% | 7.10% | 0.63% | -8.97% | 51.60% | 213.75% | 276.60% | $481.26 | $311.41 | 22.22% | 20.21% | 0.95 | 665,000 | 129.31% |
| SUI | SUN COMMUNITIES INC | $126.64 | -1.16% | 0.42% | 3.60% | -1.15% | 2.41% | 5.48% | -21.83% | -5.80% | 104.52% | $147.83 | $109.22 | 14.33% | 15.95% | 0.68 | 1,813,000 | 158.63% |
| THC | TENET HEALTHCARE CORP | $173.63 | 0.62% | 3.35% | 5.17% | 29.15% | 35.68% | 25.55% | 205.31% | 854.01% | 205.31% | $177.32 | $109.82 | 2.08% | 58.10% | 1.26 | 1,549,000 | 2.92% |
| MOH | MOLINA HEALTHCARE INC | $297.05 | 2.06% | 1.03% | -3.48% | -8.17% | 1.67% | -1.91% | 8.19% | 73.11% | 323.81% | $365.23 | $262.32 | 18.67% | 13.24% | 0.53 | 642,000 | -13.59% |
| BSY | BENTLEY SYSTEMS INC | $52.64 | 0.02% | 3.77% | 8.90% | 30.43% | 10.63% | 5.96% | 49.72% | N/A | N/A | $53.29 | $36.51 | 1.22% | 44.18% | 1.19 | 2,746,000 | 123.25% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $93.49 | -1.64% | 9.33% | 46.88% | 120.34% | 34.93% | 198.79% | 689.61% | N/A | N/A | $95.71 | $22.50 | 2.32% | 315.51% | 1.99 | 6,194,000 | 20.20% |
| SFM | SPROUTS FARMERS MARKET INC | $162.13 | 1.05% | -2.31% | -1.32% | 9.32% | 26.17% | 98.49% | 526.95% | 525.74% | 496.72% | $182.00 | $79.34 | 10.92% | 104.35% | 0.59 | 16,931,000 | 883.79% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $114.99 | 1.22% | 1.20% | 0.62% | -4.40% | 3.20% | -8.73% | 14.38% | 54.76% | 150.58% | $131.59 | $100.47 | 12.61% | 14.45% | 0.81 | 1,967,000 | 86.09% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $309.26 | 0.30% | 5.18% | 4.83% | 8.46% | -20.51% | 0.74% | -0.18% | 22.70% | 183.72% | $427.76 | $205.73 | 27.70% | 50.32% | 1.49 | 894,000 | 101.81% |
| ERIE | ERIE INDEMNITY CO | $340.45 | -0.08% | -3.29% | -3.67% | -18.85% | -18.81% | -6.00% | 78.97% | 80.61% | 320.36% | $547.00 | $333.33 | 37.76% | 2.14% | 0.55 | 152,000 | -20.42% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $218.87 | -0.06% | 1.41% | 3.72% | -3.18% | -34.32% | -33.43% | -28.20% | -0.57% | 278.08% | $352.33 | $187.43 | 37.88% | 16.77% | 0.91 | 1,929,000 | 193.16% |
| EVRG | EVERGY INC | $68.31 | -0.22% | 1.67% | 3.14% | 1.47% | 10.71% | 28.28% | 5.14% | 15.43% | N/A | $70.36 | $52.32 | 2.91% | 30.56% | 0.39 | 2,942,000 | 32.82% |
| MNDY | MONDAYCOM LTD | $307.96 | 0.80% | 9.81% | 2.96% | 20.45% | 32.05% | 30.34% | 158.05% | N/A | N/A | $342.64 | $188.01 | 10.12% | 63.80% | 2.04 | 531,000 | 41.98% |
| BALL | BALL CORP | $56.41 | -1.02% | 0.32% | 5.72% | 8.36% | 1.04% | -7.65% | -20.57% | -17.52% | 58.63% | $68.12 | $43.51 | 17.19% | 29.65% | 0.78 | 2,974,000 | 32.95% |
| J | JACOBS SOLUTIONS INC | $130.04 | 0.37% | 2.13% | 1.07% | 5.35% | -3.72% | -6.75% | 2.90% | 53.29% | 219.90% | $156.31 | $106.23 | 16.81% | 22.41% | 0.88 | 767,000 | 84.82% |
| BAX | BAXTER INTERNATIONAL INC | $30.39 | -0.36% | 1.33% | -1.55% | -9.82% | 4.08% | -9.34% | -54.44% | -63.92% | -56.99% | $40.49 | $26.25 | 24.94% | 15.77% | 0.60 | 3,864,000 | 35.10% |
| RIVN | RIVIAN AUTOMOTIVE INC | $13.60 | -2.23% | 0.22% | -11.52% | 4.45% | -0.37% | -6.01% | -52.18% | N/A | N/A | $18.86 | $9.50 | 27.87% | 43.16% | 1.96 | 27,502,000 | 54.83% |
| RCI | ROGERS COMMUNICATIONS INC | $29.08 | -0.85% | 4.79% | 9.41% | 4.76% | -4.22% | -20.89% | -39.39% | -27.95% | -17.39% | $41.84 | $23.18 | 30.50% | 25.45% | 0.44 | 1,528,000 | -0.65% |
| DECK | DECKERS OUTDOOR CORP | $104.20 | 2.23% | 2.47% | -4.37% | -10.90% | -49.69% | -37.47% | 132.97% | 221.16% | 764.95% | $223.98 | $93.72 | 53.48% | 11.18% | 1.28 | 3,920,000 | 44.92% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $56.53 | 0.36% | 3.71% | 3.95% | -12.94% | 0.37% | 15.04% | 51.35% | 85.16% | 55.86% | $66.72 | $47.92 | 15.27% | 17.97% | 0.86 | 2,958,000 | 66.27% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $33.57 | -0.86% | 3.20% | 0.93% | 10.57% | 6.10% | 21.37% | -10.86% | 24.89% | 69.70% | $36.50 | $25.72 | 8.03% | 30.52% | 0.77 | 464,000 | 11.81% |
| LNT | ALLIANT ENERGY CORP | $60.35 | 0.05% | -0.31% | -3.05% | -4.39% | 1.36% | 18.15% | 4.18% | 27.32% | 109.77% | $66.54 | $50.53 | 9.30% | 19.43% | 0.40 | 2,406,000 | 85.51% |
| DOCU | DOCUSIGN INC | $76.47 | 1.22% | 1.78% | -11.34% | -10.72% | -17.77% | 45.13% | 15.53% | -55.46% | N/A | $107.86 | $48.80 | 29.10% | 56.70% | 1.76 | 3,302,000 | 62.90% |
| SMMT | SUMMIT THERAPEUTICS INC | $20.60 | -3.38% | 0.19% | -19.66% | 0.00% | 13.12% | 161.75% | 1,919.61% | 577.63% | 93.43% | $36.91 | $6.78 | 44.19% | 203.83% | 0.65 | 14,086,000 | 907.58% |
| DPZ | DOMINOS PIZZA INC | $446.39 | -1.83% | -0.20% | -7.88% | -5.28% | 3.90% | -13.49% | 12.28% | 20.92% | 291.57% | $516.37 | $396.06 | 13.55% | 12.71% | 0.66 | 963,000 | 59.44% |
| ARCC | ARES CAPITAL CORP | $21.95 | 0.92% | 2.14% | -0.09% | -1.83% | -0.32% | 5.53% | 20.34% | 54.69% | 34.33% | $23.84 | $18.26 | 7.93% | 20.21% | 0.70 | 4,562,000 | -0.65% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $114.25 | 0.67% | 3.51% | -0.61% | 1.57% | 23.13% | 30.48% | 75.26% | 201.69% | N/A | $121.10 | $76.33 | 5.66% | 49.68% | 0.49 | 2,327,000 | 40.94% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $61.67 | 1.04% | 4.79% | 6.04% | 14.42% | 8.40% | 47.91% | 34.42% | N/A | N/A | $62.72 | $41.17 | 1.67% | 49.79% | 1.33 | 7,900 | 25.40% |
| XPO | XPO INC | $127.48 | 2.67% | 6.37% | 7.30% | 12.60% | -3.61% | 23.63% | 153.24% | 69.30% | 189.79% | $161.00 | $85.06 | 20.82% | 49.87% | 1.58 | 4,360,000 | 238.51% |
| ALAB | ASTERA LABS INC | $91.02 | -7.08% | -2.21% | -6.68% | 44.96% | -35.69% | 57.26% | N/A | N/A | N/A | $147.39 | $36.22 | 38.25% | 151.33% | 2.40 | 10,054,000 | 33.64% |
| ILMN | ILLUMINA INC | $94.79 | 0.67% | 4.75% | 14.91% | 15.20% | -29.93% | -10.96% | -50.97% | -73.84% | -55.70% | $156.66 | $68.70 | 39.49% | 37.98% | 1.27 | 3,838,000 | 31.08% |
| BCH | BANK OF CHILE | $29.66 | -0.20% | 1.02% | -4.11% | 10.01% | 30.37% | 31.36% | 57.77% | 66.35% | 52.42% | $31.84 | $22.06 | 6.85% | 34.48% | 0.52 | 169,000 | 38.52% |
| APTV | APTIV PLC | $68.78 | 1.24% | 2.58% | 0.56% | 10.49% | 13.99% | -0.29% | -29.46% | -9.11% | -18.63% | $80.95 | $47.19 | 15.03% | 45.75% | 1.39 | 2,148,000 | 18.94% |
| ACM | AECOM | $112.79 | 0.52% | 2.95% | 3.13% | 19.27% | 4.75% | 26.89% | 69.23% | 199.89% | 242.10% | $118.56 | $82.23 | 4.87% | 37.16% | 0.92 | 1,046,000 | 155.12% |
| MBLY | MOBILEYE GLOBAL INC | $18.34 | -0.54% | 24.59% | 12.93% | 16.44% | -8.44% | -34.55% | N/A | N/A | N/A | $28.73 | $10.48 | 36.16% | 75.00% | 1.65 | 3,483,000 | -8.27% |
| CF | CF INDUSTRIES HOLDINGS INC | $90.99 | 0.33% | -9.34% | -0.60% | 16.68% | 7.36% | 21.71% | 4.80% | 230.27% | 45.44% | $104.45 | $67.34 | 12.89% | 35.12% | 0.60 | 3,340,000 | 14.86% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.56 | 0.47% | 0.03% | -1.33% | -6.07% | -1.46% | -2.36% | 61.34% | 284.06% | -35.24% | $43.33 | $33.60 | 11.01% | 14.76% | 0.85 | 898,000 | -16.23% |
| CLX | CLOROX CO | $119.14 | 0.96% | -1.35% | -8.61% | -18.19% | -26.91% | -12.78% | -13.84% | -45.24% | 13.97% | $171.37 | $117.35 | 30.48% | 1.53% | 0.27 | 5,265,000 | 221.62% |
| WWD | WOODWARD INC | $245.96 | -0.64% | 3.39% | 12.58% | 30.81% | 44.76% | 38.73% | 162.92% | 214.00% | 347.69% | $248.69 | $145.98 | 1.10% | 68.49% | 1.03 | 654,000 | -9.04% |
| SNAP | SNAP INC | $8.72 | 7.13% | 8.86% | 3.56% | -4.91% | -20.66% | -47.37% | -40.11% | -62.23% | N/A | $17.33 | $7.08 | 49.68% | 23.16% | 1.90 | 59,537,000 | 105.51% |
| BURL | BURLINGTON STORES INC | $230.63 | 0.67% | 2.34% | -4.19% | -6.09% | -21.02% | -3.22% | 47.14% | 16.46% | 353.19% | $298.89 | $212.92 | 22.84% | 8.32% | 1.16 | 1,213,000 | 33.59% |
| TXT | TEXTRON INC | $80.34 | 0.10% | 4.36% | 7.54% | 6.72% | 4.05% | -6.95% | 32.16% | 140.76% | 80.38% | $94.57 | $57.70 | 15.04% | 39.24% | 1.09 | 2,417,000 | 55.23% |
| TER | TERADYNE INC | $90.35 | -0.77% | 4.71% | 10.53% | 5.45% | -29.71% | -38.77% | -7.77% | 9.08% | 369.59% | $163.21 | $65.77 | 44.64% | 37.37% | 1.77 | 5,980,000 | 104.58% |
| HOLX | HOLOGIC INC | $65.01 | -0.15% | 0.82% | 4.57% | 4.32% | -10.45% | -12.40% | -9.03% | 21.90% | 72.76% | $84.67 | $51.90 | 23.22% | 25.26% | 0.54 | 3,320,000 | 38.05% |
| FTI | TECHNIPFMC PLC | $34.54 | -1.14% | -1.74% | 14.18% | 10.60% | 18.94% | 33.20% | 419.40% | 407.94% | -15.34% | $35.71 | $22.12 | 3.28% | 56.18% | 1.10 | 8,382,000 | 100.53% |
| ULS | UL SOLUTIONS INC | $72.17 | 0.00% | 2.21% | -0.32% | 29.87% | 43.17% | 75.85% | N/A | N/A | N/A | $73.98 | $40.99 | 2.45% | 76.07% | 0.58 | 1,059,000 | -22.36% |
| PKX | POSCO HOLDINGS INC | $47.68 | -4.28% | 0.57% | 8.34% | -5.99% | 9.94% | -26.99% | 2.71% | 28.24% | -3.85% | $74.01 | $39.40 | 35.58% | 21.02% | 0.95 | 156,000 | 9.86% |
| BBY | BEST BUY CO INC | $68.22 | -0.31% | 1.04% | -5.54% | -8.88% | -22.50% | -19.09% | -5.43% | -20.98% | 108.43% | $103.71 | $54.99 | 34.22% | 24.06% | 1.11 | 4,743,000 | 120.81% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $145.34 | 1.44% | 4.09% | 3.81% | -3.62% | -15.50% | -7.50% | -10.37% | 21.04% | 75.00% | $200.40 | $122.79 | 27.48% | 18.36% | 0.93 | 901,000 | 74.27% |
| GGG | GRACO INC | $86.15 | -0.13% | 2.56% | 1.42% | 2.03% | 2.39% | 8.71% | 42.33% | 81.48% | 266.08% | $92.86 | $72.06 | 7.23% | 19.55% | 0.88 | 1,727,000 | 259.04% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.97 | 0.53% | 1.01% | -0.38% | 16.24% | 45.52% | 55.10% | 160.50% | 101.44% | 316.07% | $21.39 | $13.50 | 1.96% | 55.33% | 0.60 | 476,000 | -15.15% |
| EG | EVEREST GROUP LTD | $336.78 | -0.77% | -0.15% | -2.03% | -8.36% | -6.44% | -11.49% | 18.99% | 66.29% | 85.69% | $407.30 | $320.00 | 17.31% | 5.24% | 0.63 | 500,000 | 131.48% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.24 | -0.41% | 0.28% | -3.08% | -0.28% | 26.35% | 11.04% | -16.88% | 27.02% | 279.06% | $7.83 | $5.45 | 7.54% | 32.80% | 0.60 | 1,043,000 | 12.15% |
| RPM | RPM INTERNATIONAL INC | $110.56 | 1.03% | 3.50% | -4.24% | -4.99% | -10.94% | 3.12% | 36.26% | 49.67% | 125.22% | $141.79 | $95.28 | 22.03% | 16.04% | 0.89 | 1,388,000 | 57.73% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $17.78 | 0.74% | 3.31% | 6.09% | -12.02% | -9.93% | -14.81% | -31.80% | -52.08% | N/A | $27.50 | $16.34 | 35.35% | 8.81% | 0.69 | 838,000 | -19.89% |
| COO | COOPER COMPANIES INC | $71.14 | 2.08% | 2.40% | -11.73% | -16.29% | -22.96% | -18.81% | -11.65% | 5.03% | 60.99% | $112.38 | $65.00 | 36.69% | 9.45% | 0.88 | 5,275,000 | 247.27% |
| WMG | WARNER MUSIC GROUP CORP | $27.20 | 2.26% | 2.76% | 3.98% | -15.69% | -13.51% | -11.29% | 7.42% | -13.46% | N/A | $36.64 | $25.56 | 25.76% | 6.42% | 0.83 | 2,153,000 | 103.50% |
| KIM | KIMCO REALTY CORP | $20.93 | -0.43% | 0.19% | -0.38% | -0.38% | -10.44% | 9.64% | 3.10% | 64.54% | -7.68% | $25.83 | $17.93 | 18.97% | 16.73% | 0.95 | 5,615,000 | 46.68% |
| APG | API GROUP CORP | $50.87 | 1.11% | -0.70% | 8.58% | 38.61% | 41.31% | 32.23% | 219.74% | 315.60% | N/A | $51.95 | $30.76 | 2.08% | 65.40% | 1.23 | 3,229,000 | 98.95% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $67.51 | 1.29% | 3.38% | 1.32% | 15.40% | 22.68% | 46.82% | 191.49% | 274.54% | 313.66% | $69.87 | $45.04 | 3.38% | 49.89% | 1.27 | 3,835,000 | 109.91% |
| UNM | UNUM GROUP | $80.46 | 0.95% | 1.49% | -1.57% | -1.75% | 9.93% | 58.67% | 135.19% | 400.06% | 125.82% | $84.48 | $49.63 | 4.76% | 62.12% | 0.83 | 1,758,000 | 54.62% |
| EWBC | EAST WEST BANCORP INC | $101.11 | -0.63% | 6.34% | 9.46% | 11.27% | 4.58% | 40.98% | 51.16% | 186.76% | 126.50% | $113.95 | $68.27 | 11.27% | 48.10% | 1.29 | 1,304,000 | 28.98% |
| OMC | OMNICOM GROUP INC | $71.36 | 0.20% | 1.54% | -3.89% | -11.50% | -17.49% | -19.81% | 10.21% | 31.44% | 3.12% | $107.00 | $68.37 | 33.31% | 4.37% | 0.81 | 4,426,000 | -26.10% |
| BSAC | BANCO SANTANDER CHILE | $24.57 | 0.12% | 3.19% | -0.69% | 4.60% | 29.32% | 31.60% | 47.13% | 46.86% | 22.73% | $25.53 | $18.19 | 3.76% | 35.07% | 0.63 | 278,000 | 3.73% |
| WPC | W P CAREY INC | $62.87 | -0.17% | -0.84% | 0.62% | 0.74% | 15.34% | 12.97% | -27.38% | -5.98% | 6.87% | $66.10 | $52.91 | 4.89% | 18.82% | 0.52 | 1,642,000 | 88.30% |
| CRS | CARPENTER TECHNOLOGY CORP | $275.82 | 0.90% | 8.71% | 15.71% | 48.45% | 61.62% | 157.63% | 834.35% | 1,030.41% | 592.49% | $279.51 | $103.37 | 1.32% | 166.83% | 1.45 | 8,630,000 | 600.49% |
| AVY | AVERY DENNISON CORP | $175.63 | -0.18% | 0.09% | -3.15% | -1.33% | -6.83% | -21.38% | 5.20% | 56.90% | 187.82% | $233.48 | $157.00 | 24.78% | 11.87% | 0.90 | 2,490,000 | 184.57% |
| LBRDA | LIBERTY BROADBAND CORP | $95.55 | 3.10% | 4.38% | -0.53% | 8.78% | 26.37% | 79.40% | -15.72% | -22.17% | 88.87% | $102.38 | $51.58 | 6.67% | 85.25% | 0.90 | 472,000 | 118.52% |
| ALGN | ALIGN TECHNOLOGY INC | $188.52 | 0.42% | 3.70% | 5.58% | 14.75% | -10.84% | -22.42% | -24.64% | -29.26% | 205.79% | $263.24 | $141.74 | 28.38% | 33.00% | 1.56 | 1,878,000 | 268.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.