| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSO | WATSCO INC | $436.50 | 801,000 | 96.32% | 428.63 | 436.25 | 456.97 | 477.54 | 488.02 | 45.91 | 39.75 | 33.46 | 77.83 | 64.67 | -8.46 | -9.76 | 1.31 | 0.93 | ||
| CLS | CELESTICA INC | $152.67 | 4,106,000 | 42.42% | 138.93 | 130.25 | 111.94 | 105.45 | 92.65 | 81.82 | 91.97 | 92.59 | 100.00 | 96.93 | 10.32 | 8.61 | 1.72 | 1.63 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $147.85 | 957,000 | -22.51% | 148.64 | 150.37 | 155.87 | 158.64 | 157.30 | 38.97 | 23.81 | 22.80 | 45.25 | 47.10 | -2.42 | -2.42 | 0.00 | 0.66 | ||
| OKTA | OKTA INC | $98.43 | 3,472,000 | -12.39% | 98.58 | 100.74 | 108.60 | 105.44 | 92.29 | 35.86 | 23.61 | 20.27 | 52.32 | 45.53 | -3.55 | -3.63 | 0.08 | 1.50 | ||
| XPEV | XPENG INC | $18.13 | 7,402,000 | -53.11% | 18.66 | 19.25 | 19.59 | 19.85 | 16.06 | 42.46 | 15.23 | 30.23 | 29.26 | 51.69 | -0.37 | -0.27 | -0.10 | 1.63 | ||
| MDB | MONGODB INC | $209.92 | 3,107,000 | 104.54% | 205.77 | 206.51 | 189.45 | 204.81 | 240.94 | 59.29 | 39.51 | 34.52 | 27.22 | 21.77 | 4.55 | 5.30 | -0.75 | 1.94 | ||
| PKG | PACKAGING CORP OF AMERICA | $189.41 | 674,000 | 20.14% | 187.95 | 191.19 | 189.13 | 195.10 | 211.63 | 48.40 | 23.67 | 24.26 | 24.94 | 24.40 | -0.90 | -0.46 | -0.45 | 0.74 | ||
| PNR | PENTAIR PLC | $103.58 | 1,827,000 | 66.24% | 99.29 | 99.35 | 95.66 | 92.68 | 96.88 | 68.04 | 93.34 | 91.40 | 98.49 | 95.62 | 1.46 | 1.19 | 0.28 | 1.09 | ||
| TRU | TRANSUNION | $87.26 | 5,272,000 | 7.35% | 86.61 | 86.54 | 85.02 | 85.84 | 92.89 | 52.30 | 67.95 | 74.43 | 66.60 | 76.49 | 0.66 | 0.49 | 0.16 | 1.36 | ||
| EQH | EQUITABLE HOLDINGS INC | $55.96 | 5,197,000 | 98.81% | 53.69 | 53.67 | 52.10 | 51.92 | 49.24 | 62.83 | 89.01 | 79.95 | 91.80 | 80.57 | 0.71 | 0.50 | 0.21 | 1.27 | ||
| ONON | ON HOLDING AG | $52.49 | 26,314,000 | 474.29% | 52.30 | 54.87 | 52.90 | 50.42 | 51.97 | 43.20 | 13.94 | 14.00 | 12.88 | 11.26 | -0.79 | -0.22 | -0.57 | 1.74 | ||
| FFIV | F5 INC | $295.75 | 676,000 | -32.13% | 290.94 | 291.38 | 280.20 | 279.59 | 260.68 | 59.35 | 62.33 | 68.11 | 36.39 | 46.49 | 3.18 | 3.57 | -0.38 | 1.07 | ||
| RBRK | RUBRIK INC | $87.38 | 16,424,000 | 414.54% | 89.40 | 92.02 | 83.42 | 74.63 | 62.76 | 47.37 | 32.03 | 32.23 | 28.08 | 28.24 | 1.00 | 1.93 | -0.94 | 1.84 | ||
| FUTU | FUTU HOLDINGS LTD | $121.23 | 844,000 | -48.82% | 119.20 | 113.68 | 105.38 | 105.34 | 96.86 | 58.95 | 81.27 | 75.70 | 60.04 | 51.68 | 4.36 | 3.90 | 0.46 | 1.50 | ||
| HRL | HORMEL FOODS CORP | $30.47 | 3,849,000 | 94.10% | 30.33 | 30.60 | 30.13 | 29.83 | 30.52 | 51.50 | 27.29 | 28.51 | 22.00 | 22.71 | 0.04 | 0.11 | -0.07 | 0.20 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $441.43 | 713,000 | 133.77% | 430.52 | 432.61 | 440.14 | 442.63 | 456.23 | 54.42 | 75.09 | 71.61 | 95.88 | 97.25 | -2.37 | -4.27 | 1.90 | 0.74 | ||
| GPC | GENUINE PARTS CO | $120.48 | 1,001,000 | 8.57% | 119.93 | 122.84 | 121.51 | 120.91 | 123.07 | 45.26 | 19.02 | 19.20 | 21.68 | 24.74 | -1.01 | -0.55 | -0.46 | 0.73 | ||
| YUMC | YUM CHINA HOLDINGS INC | $44.67 | 1,588,000 | -12.12% | 43.80 | 43.83 | 44.12 | 46.65 | 46.00 | 54.53 | 65.49 | 61.05 | 97.99 | 92.34 | -0.01 | -0.19 | 0.18 | 0.77 | ||
| RL | RALPH LAUREN CORP | $276.35 | 620,000 | 27.05% | 269.70 | 271.62 | 256.59 | 247.96 | 231.79 | 58.57 | 85.26 | 75.52 | 86.27 | 74.92 | 3.23 | 3.74 | -0.52 | 1.24 | ||
| NWSA | NEWS CORP | $29.43 | 5,142,000 | 44.72% | 28.63 | 28.27 | 27.83 | 27.70 | 27.66 | 67.14 | 92.97 | 95.04 | 97.34 | 99.11 | 0.40 | 0.24 | 0.16 | 0.97 | ||
| RS | RELIANCE INC | $316.81 | 581,000 | 284.77% | 310.10 | 308.39 | 298.97 | 292.38 | 291.85 | 65.80 | 80.85 | 69.62 | 73.67 | 49.75 | 3.88 | 3.71 | 0.17 | 0.86 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $28.21 | 166,000 | -54.64% | 27.69 | 28.12 | 27.39 | 25.71 | 23.83 | 53.51 | 63.80 | 56.97 | 63.15 | 53.38 | -0.01 | 0.08 | -0.08 | 0.50 | ||
| ZG | ZILLOW GROUP INC | $68.20 | 350,000 | 34.10% | 67.68 | 68.31 | 66.69 | 69.12 | 69.02 | 52.00 | 30.20 | 31.47 | 33.05 | 34.62 | 0.16 | 0.32 | -0.16 | 1.55 | ||
| DT | DYNATRACE INC | $54.89 | 4,386,000 | 84.13% | 54.83 | 54.53 | 51.30 | 51.96 | 53.00 | 56.74 | 52.30 | 56.38 | 23.31 | 30.06 | 0.85 | 1.03 | -0.17 | 1.39 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $86.17 | 382,000 | 17.18% | 83.47 | 84.09 | 84.96 | 90.86 | 98.03 | 55.29 | 51.54 | 36.87 | 56.14 | 37.85 | -0.42 | -0.49 | 0.07 | 0.88 | ||
| RKLB | ROCKET LAB CORP | $35.38 | 75,749,000 | 82.08% | 30.64 | 28.97 | 25.51 | 23.37 | 20.79 | 70.36 | 83.01 | 86.01 | 88.37 | 91.19 | 2.44 | 1.71 | 0.73 | 1.83 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.48 | 469,000 | -40.63% | 16.36 | 16.87 | 16.38 | 15.66 | 16.70 | 48.57 | 23.91 | 18.11 | 22.26 | 13.61 | -0.09 | 0.04 | -0.13 | 0.51 | ||
| FSLR | FIRST SOLAR INC | $152.14 | 4,372,000 | 5.91% | 153.93 | 157.85 | 151.59 | 145.85 | 173.51 | 47.43 | 40.89 | 37.63 | 34.65 | 29.62 | -1.07 | 0.45 | -1.51 | 1.05 | ||
| SNA | SNAP-ON INC | $311.01 | 413,000 | 29.87% | 308.67 | 314.43 | 316.14 | 325.41 | 328.23 | 44.68 | 33.91 | 30.70 | 39.83 | 30.72 | -3.36 | -2.95 | -0.41 | 0.79 | ||
| DKS | DICK's SPORTING GOODS INC | $202.82 | 4,000,000 | 42.40% | 181.64 | 181.04 | 184.29 | 197.50 | 206.51 | 68.49 | 89.35 | 71.83 | 100.00 | 83.05 | 1.60 | -1.14 | 2.75 | 1.21 | ||
| ASTS | AST SPACEMOBILE INC | $49.36 | 31,721,000 | 123.07% | 46.40 | 38.55 | 30.08 | 28.38 | 26.25 | 73.61 | 82.95 | 88.57 | 28.11 | 56.70 | 6.42 | 5.31 | 1.11 | 1.80 | ||
| CSL | CARLISLE COMPANIES INC | $374.34 | 665,000 | 129.31% | 364.14 | 370.19 | 378.44 | 360.28 | 392.29 | 51.59 | 69.89 | 63.06 | 96.05 | 94.55 | -2.86 | -4.02 | 1.17 | 0.95 | ||
| SUI | SUN COMMUNITIES INC | $126.64 | 1,813,000 | 158.63% | 126.05 | 125.38 | 124.19 | 126.15 | 127.72 | 54.38 | 73.72 | 80.58 | 71.20 | 82.75 | 0.98 | 0.70 | 0.28 | 0.68 | ||
| THC | TENET HEALTHCARE CORP | $173.63 | 1,549,000 | 2.92% | 168.75 | 168.06 | 155.31 | 142.58 | 145.09 | 63.82 | 81.42 | 82.12 | 72.70 | 63.77 | 3.82 | 3.96 | -0.14 | 1.26 | ||
| MOH | MOLINA HEALTHCARE INC | $297.05 | 642,000 | -13.59% | 293.80 | 294.89 | 308.66 | 310.06 | 311.41 | 47.40 | 46.93 | 46.93 | 81.62 | 81.52 | -4.38 | -5.36 | 0.98 | 0.53 | ||
| BSY | BENTLEY SYSTEMS INC | $52.64 | 2,746,000 | 123.25% | 51.33 | 49.85 | 47.32 | 45.22 | 46.83 | 76.15 | 91.05 | 93.70 | 96.00 | 96.93 | 1.51 | 1.29 | 0.22 | 1.19 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $93.49 | 6,194,000 | 20.20% | 86.07 | 78.21 | 61.96 | 57.30 | 54.32 | 77.63 | 93.39 | 93.82 | 93.71 | 94.15 | 8.80 | 7.58 | 1.22 | 1.99 | ||
| SFM | SPROUTS FARMERS MARKET INC | $162.13 | 16,931,000 | 883.79% | 163.45 | 165.75 | 165.52 | 158.72 | 145.04 | 47.18 | 40.46 | 48.04 | 36.17 | 49.21 | -0.43 | -0.16 | -0.27 | 0.59 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $114.99 | 1,967,000 | 86.09% | 113.93 | 113.35 | 112.10 | 113.79 | 116.21 | 55.25 | 53.66 | 55.57 | 45.43 | 43.10 | 0.33 | 0.33 | -0.00 | 0.81 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $309.26 | 894,000 | 101.81% | 296.76 | 294.83 | 278.06 | 286.41 | 335.75 | 66.06 | 95.09 | 90.97 | 98.10 | 88.36 | 5.89 | 5.04 | 0.85 | 1.49 | ||
| ERIE | ERIE INDEMNITY CO | $340.45 | 152,000 | -20.42% | 349.96 | 355.81 | 363.31 | 387.80 | 418.50 | 35.98 | 10.51 | 12.57 | 0.00 | 13.57 | -5.80 | -4.61 | -1.19 | 0.55 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $218.87 | 1,929,000 | 193.16% | 219.63 | 219.11 | 214.70 | 224.70 | 271.39 | 51.17 | 40.21 | 48.48 | 24.54 | 29.91 | 1.33 | 1.66 | -0.33 | 0.91 | ||
| EVRG | EVERGY INC | $68.31 | 2,942,000 | 32.82% | 67.81 | 67.16 | 67.25 | 67.13 | 64.52 | 57.23 | 81.14 | 86.11 | 75.78 | 85.37 | 0.44 | 0.26 | 0.18 | 0.39 | ||
| MNDY | MONDAYCOM LTD | $307.96 | 531,000 | 41.98% | 292.76 | 298.46 | 285.88 | 277.74 | 272.70 | 59.95 | 78.47 | 69.30 | 68.20 | 60.06 | 3.14 | 2.83 | 0.31 | 2.04 | ||
| BALL | BALL CORP | $56.41 | 2,974,000 | 32.95% | 56.15 | 55.03 | 52.99 | 51.85 | 56.26 | 61.00 | 82.73 | 88.85 | 72.40 | 86.26 | 1.09 | 1.00 | 0.08 | 0.78 | ||
| J | JACOBS SOLUTIONS INC | $130.04 | 767,000 | 84.82% | 128.42 | 127.43 | 125.36 | 124.77 | 132.24 | 58.63 | 78.47 | 75.57 | 67.47 | 64.81 | 1.04 | 0.93 | 0.11 | 0.88 | ||
| BAX | BAXTER INTERNATIONAL INC | $30.39 | 3,864,000 | 35.10% | 30.32 | 30.45 | 30.45 | 31.57 | 32.76 | 48.53 | 43.49 | 43.49 | 41.89 | 41.36 | -0.07 | -0.07 | -0.00 | 0.60 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.60 | 27,502,000 | 54.83% | 13.66 | 13.92 | 13.97 | 12.98 | 12.53 | 44.66 | 32.25 | 33.41 | 61.24 | 62.56 | -0.16 | -0.11 | -0.05 | 1.96 | ||
| RCI | ROGERS COMMUNICATIONS INC | $29.08 | 1,528,000 | -0.65% | 28.31 | 27.61 | 26.42 | 26.80 | 30.90 | 71.84 | 89.23 | 91.33 | 89.49 | 93.52 | 0.75 | 0.59 | 0.16 | 0.44 | ||
| DECK | DECKERS OUTDOOR CORP | $104.20 | 3,920,000 | 44.92% | 102.02 | 104.82 | 111.39 | 120.97 | 151.71 | 45.33 | 33.04 | 28.97 | 46.98 | 33.12 | -3.17 | -3.34 | 0.17 | 1.28 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $56.53 | 2,958,000 | 66.27% | 55.27 | 55.07 | 57.80 | 59.73 | 59.67 | 53.77 | 80.01 | 78.98 | 91.07 | 91.07 | -0.34 | -0.75 | 0.40 | 0.86 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $33.57 | 464,000 | 11.81% | 33.07 | 33.25 | 31.93 | 31.16 | 32.39 | 59.15 | 68.20 | 58.69 | 51.45 | 41.69 | 0.31 | 0.36 | -0.06 | 0.77 | ||
| LNT | ALLIANT ENERGY CORP | $60.35 | 2,406,000 | 85.51% | 60.54 | 60.86 | 61.10 | 61.70 | 60.85 | 45.31 | 31.51 | 41.78 | 30.74 | 48.78 | -0.26 | -0.23 | -0.04 | 0.40 | ||
| DOCU | DOCUSIGN INC | $76.47 | 3,302,000 | 62.90% | 75.15 | 79.54 | 82.02 | 82.61 | 80.88 | 43.36 | 30.52 | 17.79 | 72.18 | 43.50 | -2.57 | -2.43 | -0.14 | 1.76 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $20.60 | 14,086,000 | 907.58% | 20.48 | 20.23 | 23.41 | 21.71 | 21.02 | 46.09 | 48.65 | 50.33 | 85.88 | 89.57 | -0.59 | -0.79 | 0.20 | 0.65 | ||
| DPZ | DOMINOS PIZZA INC | $446.39 | 963,000 | 59.44% | 453.13 | 457.55 | 472.66 | 467.77 | 450.08 | 38.90 | 32.59 | 41.88 | 65.94 | 79.98 | -6.10 | -6.06 | -0.04 | 0.66 | ||
| ARCC | ARES CAPITAL CORP | $21.95 | 4,562,000 | -0.65% | 21.54 | 21.84 | 21.43 | 21.78 | 21.74 | 56.78 | 41.08 | 32.16 | 41.96 | 29.75 | 0.01 | 0.04 | -0.03 | 0.70 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $114.25 | 2,327,000 | 40.94% | 111.81 | 111.20 | 113.57 | 111.33 | 100.66 | 55.58 | 80.56 | 83.03 | 84.83 | 86.88 | 0.06 | -0.58 | 0.64 | 0.49 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $61.67 | 7,900 | 25.40% | 59.60 | 59.02 | 56.87 | 55.53 | 55.82 | 64.40 | 81.42 | 83.15 | 70.20 | 72.47 | 1.06 | 0.89 | 0.18 | 1.33 | ||
| XPO | XPO INC | $127.48 | 4,360,000 | 238.51% | 122.93 | 120.35 | 114.94 | 115.85 | 123.79 | 62.89 | 75.49 | 77.62 | 71.69 | 74.24 | 2.56 | 2.22 | 0.33 | 1.58 | ||
| ALAB | ASTERA LABS INC | $91.02 | 10,054,000 | 33.64% | 92.24 | 92.52 | 83.23 | 78.50 | 85.39 | 50.79 | 47.48 | 33.58 | 42.08 | 29.31 | 1.72 | 2.58 | -0.86 | 2.40 | ||
| ILMN | ILLUMINA INC | $94.79 | 3,838,000 | 31.08% | 91.17 | 87.68 | 82.20 | 85.66 | 112.42 | 72.54 | 86.86 | 89.22 | 100.00 | 99.73 | 3.23 | 2.68 | 0.55 | 1.27 | ||
| BCH | BANK OF CHILE | $29.66 | 169,000 | 38.52% | 29.66 | 30.03 | 30.18 | 28.37 | 26.05 | 45.73 | 28.71 | 25.31 | 31.23 | 25.33 | -0.18 | -0.08 | -0.10 | 0.52 | ||
| APTV | APTIV PLC | $68.78 | 2,148,000 | 18.94% | 67.78 | 67.61 | 63.77 | 62.77 | 62.70 | 56.77 | 48.60 | 45.61 | 26.24 | 22.82 | 0.91 | 1.17 | -0.25 | 1.39 | ||
| ACM | AECOM | $112.79 | 1,046,000 | 155.12% | 111.72 | 111.29 | 106.13 | 101.53 | 104.47 | 61.98 | 64.43 | 61.64 | 33.14 | 33.80 | 1.53 | 1.82 | -0.29 | 0.92 | ||
| MBLY | MOBILEYE GLOBAL INC | $18.34 | 3,483,000 | -8.27% | 16.47 | 16.41 | 15.59 | 15.48 | 15.50 | 65.30 | 94.55 | 90.74 | 98.39 | 96.63 | 0.53 | 0.27 | 0.27 | 1.65 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $90.99 | 3,340,000 | 14.86% | 96.81 | 94.71 | 87.58 | 82.94 | 84.94 | 45.90 | 4.20 | 13.70 | 0.74 | 0.25 | 1.59 | 2.84 | -1.25 | 0.60 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.56 | 898,000 | -16.23% | 38.39 | 38.16 | 38.10 | 39.03 | 39.09 | 52.66 | 45.58 | 42.80 | 50.09 | 45.07 | 0.04 | 0.02 | 0.01 | 0.85 | ||
| CLX | CLOROX CO | $119.14 | 5,265,000 | 221.62% | 121.18 | 124.83 | 131.71 | 139.61 | 151.23 | 29.71 | 7.68 | 8.89 | 20.27 | 28.09 | -3.74 | -3.48 | -0.27 | 0.27 | ||
| WWD | WOODWARD INC | $245.96 | 654,000 | -9.04% | 240.17 | 235.08 | 211.21 | 196.76 | 184.88 | 74.19 | 92.75 | 94.02 | 78.13 | 71.25 | 9.39 | 9.52 | -0.13 | 1.03 | ||
| SNAP | SNAP INC | $8.72 | 59,537,000 | 105.51% | 8.18 | 8.27 | 8.34 | 8.91 | 10.01 | 57.18 | 45.56 | 36.02 | 62.48 | 52.10 | -0.04 | -0.07 | 0.03 | 1.90 | ||
| BURL | BURLINGTON STORES INC | $230.63 | 1,213,000 | 33.59% | 228.24 | 233.64 | 237.71 | 240.19 | 257.07 | 45.96 | 30.48 | 26.68 | 40.66 | 31.37 | -4.12 | -3.69 | -0.43 | 1.16 | ||
| TXT | TEXTRON INC | $80.34 | 2,417,000 | 55.23% | 78.12 | 76.87 | 73.66 | 72.75 | 77.84 | 71.82 | 87.49 | 85.88 | 100.00 | 92.00 | 1.59 | 1.36 | 0.22 | 1.09 | ||
| TER | TERADYNE INC | $90.35 | 5,980,000 | 104.58% | 87.91 | 85.79 | 80.79 | 88.55 | 105.56 | 62.91 | 89.51 | 90.55 | 81.95 | 79.30 | 2.48 | 2.08 | 0.40 | 1.77 | ||
| HOLX | HOLOGIC INC | $65.01 | 3,320,000 | 38.05% | 64.62 | 64.14 | 59.92 | 61.27 | 69.23 | 61.47 | 58.12 | 65.06 | 22.86 | 21.78 | 1.37 | 1.53 | -0.16 | 0.54 | ||
| FTI | TECHNIPFMC PLC | $34.54 | 8,382,000 | 100.53% | 34.67 | 33.55 | 30.86 | 29.74 | 29.20 | 63.44 | 69.52 | 66.40 | 14.49 | 9.35 | 1.11 | 1.20 | -0.09 | 1.10 | ||
| ULS | UL SOLUTIONS INC | $72.17 | 1,059,000 | -22.36% | 71.37 | 71.14 | 67.42 | 60.83 | 56.13 | 58.48 | 44.22 | 55.90 | 31.01 | 42.77 | 1.00 | 1.19 | -0.19 | 0.58 | ||
| PKX | POSCO HOLDINGS INC | $47.68 | 156,000 | 9.86% | 48.07 | 47.57 | 46.18 | 46.70 | 51.01 | 51.69 | 76.63 | 83.40 | 61.54 | 66.21 | 0.76 | 0.68 | 0.08 | 0.95 | ||
| BBY | BEST BUY CO INC | $68.22 | 4,743,000 | 120.81% | 68.54 | 69.79 | 68.96 | 73.18 | 82.08 | 46.23 | 33.02 | 32.18 | 25.91 | 24.05 | -0.54 | -0.19 | -0.35 | 1.11 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $145.34 | 901,000 | 74.27% | 141.76 | 141.09 | 138.31 | 146.32 | 161.54 | 58.88 | 65.42 | 60.81 | 74.87 | 67.69 | 0.95 | 0.57 | 0.37 | 0.93 | ||
| GGG | GRACO INC | $86.15 | 1,727,000 | 259.04% | 84.94 | 84.83 | 83.65 | 83.69 | 84.74 | 57.36 | 81.68 | 80.43 | 88.75 | 83.47 | 0.46 | 0.36 | 0.10 | 0.88 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.97 | 476,000 | -15.15% | 20.85 | 20.68 | 20.37 | 18.80 | 17.32 | 56.04 | 53.38 | 48.39 | 38.20 | 29.49 | 0.15 | 0.19 | -0.04 | 0.60 | ||
| EG | EVEREST GROUP LTD | $336.78 | 500,000 | 131.48% | 337.22 | 340.46 | 344.40 | 346.86 | 360.05 | 46.07 | 41.17 | 43.66 | 59.31 | 66.55 | -1.96 | -2.19 | 0.23 | 0.63 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.24 | 1,043,000 | 12.15% | 7.35 | 7.37 | 7.44 | 7.12 | 6.75 | 44.46 | 21.65 | 20.21 | 13.97 | 14.44 | -0.04 | -0.02 | -0.02 | 0.60 | ||
| RPM | RPM INTERNATIONAL INC | $110.56 | 1,388,000 | 57.73% | 108.62 | 111.75 | 110.53 | 113.86 | 121.37 | 48.49 | 32.69 | 31.52 | 44.28 | 41.48 | -0.91 | -0.64 | -0.26 | 0.89 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $17.78 | 838,000 | -19.89% | 17.49 | 17.44 | 18.05 | 18.82 | 20.09 | 52.00 | 72.49 | 68.15 | 89.65 | 90.14 | -0.08 | -0.18 | 0.09 | 0.69 | ||
| COO | COOPER COMPANIES INC | $71.14 | 5,275,000 | 247.27% | 69.83 | 69.92 | 76.59 | 80.75 | 91.10 | 45.35 | 40.08 | 43.99 | 74.51 | 75.65 | -1.88 | -2.27 | 0.39 | 0.88 | ||
| WMG | WARNER MUSIC GROUP CORP | $27.20 | 2,153,000 | 103.50% | 26.61 | 26.46 | 27.54 | 30.10 | 30.76 | 54.05 | 50.97 | 53.50 | 67.83 | 71.33 | -0.18 | -0.34 | 0.16 | 0.83 | ||
| KIM | KIMCO REALTY CORP | $20.93 | 5,615,000 | 46.68% | 20.97 | 21.01 | 20.88 | 21.03 | 22.38 | 49.03 | 35.74 | 46.72 | 28.58 | 49.99 | 0.01 | 0.02 | -0.01 | 0.95 | ||
| APG | API GROUP CORP | $50.87 | 3,229,000 | 98.95% | 49.86 | 48.77 | 44.68 | 40.85 | 38.31 | 72.97 | 69.48 | 70.11 | 27.77 | 36.40 | 1.63 | 1.67 | -0.04 | 1.23 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $67.51 | 3,835,000 | 109.91% | 65.60 | 65.34 | 63.75 | 62.24 | 58.34 | 60.88 | 74.36 | 77.04 | 72.26 | 75.78 | 0.76 | 0.64 | 0.12 | 1.27 | ||
| UNM | UNUM GROUP | $80.46 | 1,758,000 | 54.62% | 79.03 | 79.77 | 79.59 | 78.77 | 73.52 | 53.46 | 56.33 | 48.22 | 61.27 | 50.78 | -0.17 | -0.21 | 0.04 | 0.83 | ||
| EWBC | EAST WEST BANCORP INC | $101.11 | 1,304,000 | 28.98% | 96.26 | 94.57 | 90.94 | 90.21 | 93.04 | 68.77 | 92.12 | 91.68 | 95.38 | 97.84 | 2.42 | 1.71 | 0.71 | 1.29 | ||
| OMC | OMNICOM GROUP INC | $71.36 | 4,426,000 | -26.10% | 70.65 | 71.20 | 73.59 | 77.17 | 86.93 | 47.01 | 47.59 | 52.88 | 70.97 | 78.85 | -0.82 | -1.04 | 0.22 | 0.81 | ||
| BSAC | BANCO SANTANDER CHILE | $24.57 | 278,000 | 3.73% | 24.33 | 24.54 | 24.49 | 23.44 | 21.54 | 51.48 | 50.72 | 44.66 | 52.95 | 45.10 | -0.03 | 0.00 | -0.04 | 0.63 | ||
| WPC | W P CAREY INC | $62.87 | 1,642,000 | 88.30% | 63.37 | 63.05 | 62.05 | 61.49 | 59.48 | 50.78 | 30.39 | 52.00 | 7.64 | 34.84 | 0.40 | 0.50 | -0.10 | 0.52 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $275.82 | 8,630,000 | 600.49% | 259.61 | 252.62 | 227.70 | 206.87 | 190.17 | 79.59 | 91.53 | 93.06 | 92.77 | 90.76 | 11.64 | 10.45 | 1.18 | 1.45 | ||
| AVY | AVERY DENNISON CORP | $175.63 | 2,490,000 | 184.57% | 176.11 | 177.37 | 176.24 | 177.60 | 190.29 | 46.74 | 35.65 | 49.51 | 38.05 | 58.93 | -0.32 | -0.09 | -0.23 | 0.90 | ||
| LBRDA | LIBERTY BROADBAND CORP | $95.55 | 472,000 | 118.52% | 91.82 | 92.46 | 90.74 | 85.84 | 82.31 | 58.28 | 76.47 | 75.72 | 75.43 | 75.88 | 0.48 | 0.33 | 0.15 | 0.90 | ||
| ALGN | ALIGN TECHNOLOGY INC | $188.52 | 1,878,000 | 268.96% | 183.07 | 182.32 | 180.34 | 179.08 | 202.66 | 59.10 | 86.29 | 82.13 | 80.85 | 75.23 | 2.02 | 1.35 | 0.68 | 1.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.