| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSO | WATSCO INC | $434.85 | 376,000 | -39.35% | 468.41 | 469.05 | 452.71 | 471.17 | 485.44 | 36.20 | 21.56 | 24.11 | 5.34 | 3.92 | -0.11 | 4.92 | -5.03 | 0.96 | ||
| YUMC | YUM CHINA HOLDINGS INC | $46.69 | 1,587,000 | -6.65% | 47.54 | 47.45 | 45.34 | 46.35 | 46.67 | 49.87 | 18.21 | 15.58 | 6.32 | 4.09 | 0.39 | 0.65 | -0.26 | 0.76 | ||
| BSY | BENTLEY SYSTEMS INC | $57.12 | 1,520,000 | 6.44% | 58.21 | 57.50 | 53.01 | 48.02 | 47.70 | 59.96 | 47.62 | 66.32 | 0.00 | 23.58 | 1.46 | 1.80 | -0.35 | 1.19 | ||
| WAT | WATERS CORP | $290.31 | 1,201,000 | -12.59% | 294.99 | 308.38 | 332.66 | 341.08 | 359.94 | 34.79 | 26.68 | 26.29 | 59.51 | 55.97 | -12.53 | -12.71 | 0.18 | 0.94 | ||
| BURL | BURLINGTON STORES INC | $273.18 | 1,048,000 | 26.42% | 278.09 | 266.33 | 248.36 | 243.68 | 256.68 | 59.53 | 67.48 | 76.18 | 16.39 | 37.73 | 9.60 | 9.56 | 0.04 | 1.17 | ||
| PKG | PACKAGING CORP OF AMERICA | $191.41 | 616,000 | -46.15% | 201.63 | 202.26 | 196.35 | 193.32 | 210.23 | 36.66 | 5.58 | 14.62 | 0.00 | 4.26 | 0.36 | 2.04 | -1.68 | 0.74 | ||
| ASTS | AST SPACEMOBILE INC | $52.46 | 9,131,000 | 37.81% | 55.43 | 52.23 | 42.89 | 33.74 | 29.29 | 54.87 | 51.21 | 56.50 | 3.66 | 7.42 | 3.06 | 3.95 | -0.90 | 1.81 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $239.26 | 644,000 | -34.69% | 243.73 | 233.21 | 223.74 | 220.00 | 263.10 | 53.29 | 42.49 | 48.54 | 42.46 | 49.62 | 7.40 | 6.46 | 0.94 | 0.91 | ||
| TLN | TALEN ENERGY CORP | $378.01 | 1,549,000 | 77.23% | 349.77 | 314.18 | 286.69 | 248.96 | 228.74 | 76.83 | 96.68 | 97.23 | 100.00 | 100.00 | 26.64 | 19.56 | 7.07 | 1.67 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $53.42 | 10,554,000 | 16.41% | 61.56 | 62.46 | 59.95 | 61.34 | 70.45 | 33.77 | 1.89 | 13.74 | 0.00 | 6.89 | -0.60 | 0.53 | -1.13 | 0.96 | ||
| XPEV | XPENG INC | $18.05 | 4,366,000 | 4.52% | 18.57 | 18.20 | 18.88 | 19.69 | 16.93 | 44.56 | 34.44 | 43.60 | 19.91 | 36.06 | -0.09 | -0.11 | 0.02 | 1.63 | ||
| UMC | UNITED MICROELECTRONICS CORP | $6.81 | 11,873,000 | 3.68% | 7.20 | 7.37 | 7.66 | 7.32 | 6.99 | 27.23 | 11.54 | 12.77 | 0.00 | 0.00 | -0.20 | -0.14 | -0.06 | 1.27 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $335.24 | 976,000 | -25.89% | 333.53 | 328.91 | 309.63 | 286.35 | 331.76 | 61.74 | 66.50 | 72.85 | 40.94 | 34.68 | 7.78 | 8.38 | -0.59 | 1.49 | ||
| EC | ECOPETROL SA | $8.29 | 2,237,000 | 34.19% | 8.62 | 8.78 | 8.93 | 9.04 | 8.80 | 35.39 | 4.92 | 14.16 | 1.33 | 16.66 | -0.16 | -0.10 | -0.05 | 0.80 | ||
| RBRK | RUBRIK INC | $87.65 | 5,996,000 | 29.42% | 88.02 | 87.75 | 90.01 | 79.10 | 69.32 | 49.06 | 69.97 | 72.28 | 74.80 | 86.61 | 0.65 | 0.03 | 0.62 | 1.86 | ||
| KEP | KOREA ELECTRIC POWER CORP | $13.13 | 303,000 | -1.30% | 13.82 | 13.68 | 12.42 | 10.44 | 9.03 | 48.02 | 38.66 | 61.60 | 20.39 | 50.27 | 0.37 | 0.50 | -0.13 | 0.57 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $75.53 | 1,753,000 | -41.02% | 79.17 | 79.92 | 78.53 | 78.56 | 81.03 | 37.52 | 13.47 | 21.59 | 8.78 | 16.20 | -0.32 | 0.26 | -0.59 | 1.06 | ||
| LNT | ALLIANT ENERGY CORP | $65.47 | 1,627,000 | -31.00% | 64.91 | 63.67 | 62.10 | 61.97 | 61.25 | 63.71 | 79.95 | 73.50 | 49.01 | 39.96 | 0.98 | 0.89 | 0.09 | 0.39 | ||
| J | JACOBS SOLUTIONS INC | $139.08 | 1,044,000 | -2.43% | 141.24 | 138.44 | 132.13 | 126.83 | 131.57 | 55.73 | 65.96 | 75.07 | 29.89 | 53.04 | 2.92 | 3.11 | -0.19 | 0.88 | ||
| OKTA | OKTA INC | $95.13 | 2,891,000 | -18.93% | 97.57 | 95.87 | 100.70 | 105.10 | 94.95 | 43.72 | 51.23 | 56.90 | 67.65 | 74.74 | -0.57 | -1.18 | 0.60 | 1.51 | ||
| SNA | SNAP-ON INC | $317.79 | 340,000 | -2.58% | 326.48 | 323.76 | 319.31 | 321.38 | 332.79 | 44.42 | 31.50 | 38.54 | 9.33 | 19.12 | 1.47 | 2.60 | -1.13 | 0.80 | ||
| TER | TERADYNE INC | $104.16 | 4,813,000 | -48.80% | 96.40 | 95.11 | 89.29 | 84.44 | 101.25 | 65.89 | 75.17 | 59.56 | 89.76 | 65.25 | 3.30 | 2.22 | 1.08 | 1.77 | ||
| DKS | DICK's SPORTING GOODS INC | $206.77 | 1,320,000 | 36.08% | 214.16 | 211.33 | 194.24 | 193.20 | 206.49 | 50.08 | 45.72 | 59.60 | 8.45 | 20.47 | 4.66 | 5.98 | -1.33 | 1.21 | ||
| ESS | ESSEX PROPERTY TRUST INC | $256.72 | 831,000 | -33.84% | 280.33 | 282.82 | 282.67 | 284.28 | 288.79 | 29.10 | 5.98 | 24.26 | 0.00 | 17.64 | -4.11 | -0.76 | -3.35 | 0.79 | ||
| PNR | PENTAIR PLC | $100.62 | 1,634,000 | -42.81% | 102.91 | 104.53 | 101.76 | 95.13 | 98.05 | 40.40 | 39.66 | 42.82 | 5.78 | 4.84 | -0.10 | 0.64 | -0.75 | 1.09 | ||
| NWSA | NEWS CORP | $29.09 | 2,872,000 | 12.28% | 29.32 | 29.50 | 28.85 | 27.89 | 28.05 | 46.41 | 14.27 | 11.27 | 5.56 | 5.95 | 0.08 | 0.19 | -0.11 | 0.97 | ||
| EVRG | EVERGY INC | $71.55 | 2,412,000 | -2.78% | 69.85 | 69.24 | 68.03 | 67.69 | 65.51 | 65.37 | 93.21 | 83.45 | 97.69 | 82.08 | 0.66 | 0.48 | 0.18 | 0.39 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $140.00 | 1,383,000 | -24.22% | 149.22 | 149.75 | 150.54 | 155.72 | 156.09 | 30.18 | 13.06 | 32.05 | 10.22 | 31.64 | -1.45 | -0.51 | -0.93 | 0.67 | ||
| ERIE | ERIE INDEMNITY CO | $350.75 | 128,000 | -62.24% | 357.39 | 352.03 | 353.11 | 373.56 | 397.02 | 47.33 | 37.53 | 40.59 | 34.54 | 38.32 | 0.80 | 0.66 | 0.14 | 0.54 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $20.23 | 3,984,000 | 42.29% | 19.79 | 19.09 | 18.11 | 18.60 | 19.49 | 64.78 | 77.15 | 75.34 | 56.81 | 57.00 | 0.56 | 0.48 | 0.08 | 0.70 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $65.33 | 6,800 | -53.42% | 67.00 | 65.65 | 61.77 | 57.34 | 57.42 | 52.79 | 60.35 | 71.75 | 11.90 | 25.14 | 1.56 | 1.82 | -0.26 | 1.33 | ||
| COHR | COHERENT CORP | $102.79 | 3,434,000 | 0.67% | 102.31 | 98.41 | 88.49 | 77.18 | 86.03 | 62.99 | 72.04 | 81.78 | 66.67 | 88.67 | 5.14 | 4.92 | 0.22 | 1.89 | ||
| BALL | BALL CORP | $57.14 | 4,336,000 | 38.62% | 58.52 | 58.35 | 56.35 | 53.54 | 55.32 | 45.42 | 20.61 | 29.45 | 0.00 | 4.55 | 0.41 | 0.72 | -0.32 | 0.78 | ||
| SN | SHARKNINJA INC | $112.32 | 1,601,000 | 38.14% | 117.41 | 113.96 | 101.18 | 92.78 | 98.07 | 54.31 | 48.19 | 62.58 | 0.00 | 8.00 | 4.66 | 5.56 | -0.90 | 1.63 | ||
| DPZ | DOMINOS PIZZA INC | $466.17 | 511,000 | -39.81% | 473.23 | 469.05 | 464.64 | 466.39 | 455.92 | 48.93 | 35.73 | 40.59 | 16.41 | 20.60 | 2.34 | 2.92 | -0.58 | 0.66 | ||
| ARCC | ARES CAPITAL CORP | $22.39 | 3,221,000 | -40.62% | 22.79 | 22.79 | 22.24 | 21.69 | 21.97 | 45.44 | 35.21 | 36.60 | 5.40 | 4.50 | 0.13 | 0.23 | -0.10 | 0.70 | ||
| FTV | FORTIVE CORP | $46.55 | 4,972,000 | 0.30% | 50.12 | 51.06 | 61.54 | 65.88 | 71.64 | 19.34 | 4.68 | 16.12 | 29.83 | 55.28 | -3.54 | -3.79 | 0.24 | 0.97 | ||
| PKX | POSCO HOLDINGS INC | $51.94 | 157,000 | 102.32% | 57.55 | 57.12 | 51.41 | 49.35 | 49.49 | 40.16 | 9.63 | 19.64 | 0.00 | 0.00 | 1.00 | 1.97 | -0.97 | 0.96 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $114.65 | 1,588,000 | -32.94% | 114.79 | 115.03 | 114.33 | 113.62 | 115.18 | 49.77 | 49.58 | 39.72 | 47.64 | 38.25 | -0.01 | 0.07 | -0.08 | 0.81 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $100.50 | 1,038,000 | -18.46% | 99.75 | 97.10 | 91.15 | 85.26 | 85.34 | 67.73 | 73.70 | 83.49 | 24.02 | 40.39 | 3.07 | 3.08 | -0.01 | 1.13 | ||
| LUV | SOUTHWEST AIRLINES CO | $29.80 | 12,570,000 | -6.85% | 33.30 | 34.75 | 33.40 | 31.60 | 31.66 | 30.30 | 5.39 | 4.17 | 1.15 | 0.76 | -0.71 | 0.14 | -0.85 | 1.06 | ||
| SUI | SUN COMMUNITIES INC | $124.30 | 1,558,000 | -51.39% | 121.81 | 123.88 | 124.45 | 124.97 | 126.25 | 51.46 | 51.31 | 32.17 | 69.10 | 45.06 | -1.25 | -1.07 | -0.19 | 0.68 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $56.58 | 1,197,000 | 8.82% | 56.32 | 55.19 | 55.16 | 58.64 | 59.09 | 55.19 | 82.17 | 86.62 | 80.56 | 86.40 | 0.34 | 0.09 | 0.25 | 0.85 | ||
| HRL | HORMEL FOODS CORP | $28.12 | 3,710,000 | -21.80% | 28.82 | 29.54 | 30.08 | 29.99 | 30.30 | 34.19 | 7.61 | 5.09 | 1.26 | 2.04 | -0.55 | -0.40 | -0.16 | 0.20 | ||
| TECK | TECK RESOURCES LTD | $31.61 | 4,309,000 | -19.25% | 34.64 | 36.50 | 37.66 | 37.03 | 40.57 | 29.20 | 8.29 | 8.99 | 2.92 | 6.12 | -1.68 | -1.00 | -0.68 | 1.19 | ||
| DOW | DOW INC | $21.79 | 25,042,000 | 17.60% | 25.89 | 27.31 | 27.99 | 29.77 | 36.19 | 28.22 | 2.13 | 6.65 | 0.00 | 2.83 | -1.35 | -0.70 | -0.65 | 0.96 | ||
| WWD | WOODWARD INC | $259.29 | 761,000 | 12.74% | 257.84 | 254.90 | 241.35 | 212.93 | 195.34 | 59.32 | 71.42 | 79.27 | 36.85 | 54.33 | 5.65 | 6.15 | -0.50 | 1.03 | ||
| DUOL | DUOLINGO INC | $338.99 | 1,016,000 | -18.13% | 349.80 | 363.72 | 430.08 | 402.53 | 369.95 | 30.60 | 20.76 | 15.84 | 79.13 | 55.88 | -22.84 | -23.88 | 1.04 | 1.59 | ||
| DECK | DECKERS OUTDOOR CORP | $103.35 | 2,978,000 | -19.62% | 108.53 | 105.13 | 105.82 | 110.54 | 145.54 | 45.89 | 37.80 | 46.09 | 55.50 | 66.31 | 0.82 | 0.46 | 0.36 | 1.28 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $57.85 | 4,995,000 | 179.52% | 63.05 | 64.39 | 66.55 | 68.36 | 68.33 | 30.11 | 14.23 | 12.98 | 10.05 | 14.87 | -1.73 | -1.07 | -0.66 | 0.67 | ||
| ONON | ON HOLDING AG | $47.03 | 8,754,000 | 26.34% | 50.49 | 51.93 | 54.08 | 50.53 | 52.25 | 32.73 | 10.91 | 21.37 | 10.48 | 26.73 | -1.21 | -0.78 | -0.43 | 1.75 | ||
| EQH | EQUITABLE HOLDINGS INC | $50.09 | 2,433,000 | 13.74% | 51.83 | 52.50 | 53.26 | 51.89 | 50.59 | 37.12 | 24.75 | 22.97 | 20.55 | 25.86 | -0.72 | -0.46 | -0.26 | 1.27 | ||
| CLX | CLOROX CO | $123.10 | 3,928,000 | 118.71% | 127.91 | 127.31 | 126.42 | 133.77 | 146.86 | 40.11 | 22.47 | 29.90 | 2.85 | 10.63 | -0.01 | 0.42 | -0.43 | 0.27 | ||
| DT | DYNATRACE INC | $50.51 | 2,527,000 | -11.33% | 53.36 | 53.49 | 54.08 | 50.80 | 53.16 | 35.06 | 34.52 | 52.57 | 31.08 | 59.30 | -0.31 | -0.11 | -0.20 | 1.39 | ||
| SNAP | SNAP INC | $9.05 | 35,516,000 | -37.79% | 9.66 | 9.57 | 8.87 | 8.69 | 9.92 | 44.75 | 19.45 | 24.11 | 3.24 | 2.16 | 0.15 | 0.26 | -0.12 | 1.90 | ||
| RPM | RPM INTERNATIONAL INC | $117.51 | 772,000 | -23.49% | 117.67 | 114.92 | 113.24 | 111.92 | 120.16 | 56.74 | 52.11 | 58.36 | 46.30 | 57.52 | 1.98 | 1.57 | 0.40 | 0.89 | ||
| CSL | CARLISLE COMPANIES INC | $352.52 | 975,000 | -23.59% | 408.25 | 407.28 | 388.92 | 374.54 | 388.16 | 31.23 | 20.47 | 44.22 | 0.00 | 15.51 | -0.03 | 7.36 | -7.39 | 0.95 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $72.19 | 2,422,000 | 92.53% | 73.77 | 72.91 | 68.74 | 64.25 | 60.73 | 52.91 | 50.56 | 58.44 | 0.00 | 8.34 | 1.29 | 1.70 | -0.41 | 1.26 | ||
| SFM | SPROUTS FARMERS MARKET INC | $154.08 | 2,045,000 | -56.93% | 159.97 | 161.63 | 163.75 | 159.85 | 151.42 | 39.02 | 26.64 | 18.72 | 10.19 | 5.93 | -2.12 | -0.92 | -1.21 | 0.58 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.38 | 940,000 | -31.03% | 40.30 | 40.03 | 39.00 | 38.94 | 39.19 | 46.30 | 47.30 | 66.79 | 28.11 | 52.04 | 0.42 | 0.48 | -0.06 | 0.84 | ||
| HOLX | HOLOGIC INC | $67.16 | 1,874,000 | -41.22% | 65.83 | 65.29 | 64.03 | 61.40 | 67.36 | 61.39 | 74.14 | 67.97 | 73.55 | 60.33 | 0.69 | 0.60 | 0.09 | 0.54 | ||
| WMG | WARNER MUSIC GROUP CORP | $28.63 | 1,807,000 | -37.17% | 30.51 | 30.39 | 28.16 | 29.13 | 30.70 | 39.55 | 10.72 | 21.90 | 0.00 | 0.00 | 0.37 | 0.74 | -0.37 | 0.84 | ||
| DOCU | DOCUSIGN INC | $73.84 | 1,872,000 | 1.30% | 79.00 | 78.06 | 79.56 | 80.73 | 82.94 | 37.21 | 27.82 | 50.50 | 14.42 | 40.05 | -0.40 | -0.07 | -0.33 | 1.76 | ||
| CHWY | CHEWY INC | $35.91 | 3,933,000 | -33.49% | 36.78 | 37.79 | 41.37 | 38.44 | 36.15 | 32.43 | 14.48 | 13.16 | 27.29 | 17.18 | -1.38 | -1.31 | -0.07 | 1.54 | ||
| RS | RELIANCE INC | $283.43 | 460,000 | 9.00% | 309.89 | 319.10 | 312.25 | 299.26 | 296.20 | 29.76 | 1.42 | 3.86 | 0.00 | 0.58 | -6.31 | -0.55 | -5.76 | 0.87 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $91.56 | 1,656,000 | -18.18% | 92.77 | 94.15 | 93.81 | 86.01 | 86.11 | 44.75 | 23.42 | 29.79 | 26.12 | 34.29 | -0.30 | -0.02 | -0.28 | 0.59 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $391.33 | 470,000 | -50.37% | 413.06 | 427.32 | 435.43 | 436.24 | 453.36 | 21.55 | 9.22 | 8.93 | 0.00 | 3.43 | -9.83 | -6.29 | -3.54 | 0.74 | ||
| INCY | INCYTE CORP | $75.59 | 1,584,000 | -38.53% | 72.32 | 70.50 | 68.80 | 64.88 | 68.44 | 63.88 | 76.21 | 81.94 | 75.76 | 84.58 | 1.96 | 1.26 | 0.69 | 0.59 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $25.13 | 294,000 | 1.73% | 26.17 | 26.70 | 27.70 | 26.48 | 24.58 | 31.47 | 6.22 | 8.70 | 4.51 | 12.68 | -0.59 | -0.43 | -0.16 | 0.49 | ||
| ACM | AECOM | $111.08 | 1,067,000 | 33.38% | 112.97 | 113.69 | 112.11 | 104.73 | 105.96 | 42.29 | 28.44 | 29.26 | 5.66 | 10.65 | 0.12 | 0.53 | -0.41 | 0.92 | ||
| APG | API GROUP CORP | $35.07 | 3,370,000 | -35.97% | 34.83 | 34.68 | 33.05 | 29.29 | 26.95 | 55.65 | 58.12 | 55.21 | 40.44 | 25.63 | 0.65 | 0.70 | -0.05 | 1.20 | ||
| ILMN | ILLUMINA INC | $94.66 | 4,770,000 | 41.88% | 104.10 | 101.04 | 93.21 | 86.19 | 108.53 | 42.41 | 48.59 | 69.43 | 26.41 | 54.25 | 2.89 | 3.63 | -0.74 | 1.28 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $76.16 | 469,000 | -24.72% | 84.39 | 84.01 | 83.76 | 86.55 | 94.98 | 32.04 | 5.75 | 24.38 | 1.84 | 19.61 | -0.86 | 0.08 | -0.94 | 0.89 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $109.98 | 2,999,000 | 50.18% | 105.18 | 105.87 | 109.26 | 111.64 | 103.46 | 60.07 | 65.68 | 49.12 | 100.00 | 91.70 | -0.91 | -1.49 | 0.58 | 0.49 | ||
| FTI | TECHNIPFMC PLC | $35.32 | 3,532,000 | -8.33% | 35.50 | 34.90 | 33.78 | 31.07 | 30.24 | 52.75 | 69.21 | 77.90 | 63.66 | 74.35 | 0.72 | 0.58 | 0.14 | 1.09 | ||
| NVT | NVENT ELECTRIC PLC | $89.88 | 6,166,000 | 55.51% | 78.77 | 76.91 | 72.17 | 64.04 | 67.21 | 82.99 | 81.39 | 83.32 | 68.14 | 72.13 | 2.93 | 2.22 | 0.72 | 1.26 | ||
| GMAB | GENMAB A | $21.78 | 1,204,000 | 53.57% | 22.48 | 21.99 | 21.65 | 20.73 | 21.13 | 48.59 | 29.14 | 41.43 | 7.77 | 21.87 | 0.28 | 0.33 | -0.05 | 0.74 | ||
| ULS | UL SOLUTIONS INC | $71.90 | 1,093,000 | 84.32% | 71.25 | 71.25 | 71.23 | 64.97 | 58.72 | 53.72 | 76.74 | 75.61 | 82.81 | 82.98 | 0.38 | 0.21 | 0.17 | 0.57 | ||
| MAS | MASCO CORP | $68.83 | 4,105,000 | -21.60% | 67.17 | 66.48 | 64.60 | 64.91 | 71.48 | 61.48 | 48.81 | 53.06 | 64.40 | 49.92 | 0.85 | 0.74 | 0.11 | 1.01 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $130.18 | 4,000,000 | -12.91% | 130.92 | 129.78 | 120.18 | 120.49 | 142.22 | 54.03 | 43.47 | 50.27 | 16.63 | 25.07 | 2.61 | 3.26 | -0.65 | 1.42 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $31.14 | 804,000 | 60.16% | 31.77 | 32.21 | 32.82 | 31.27 | 32.24 | 29.23 | 31.70 | 20.15 | 6.37 | 3.39 | -0.44 | -0.29 | -0.15 | 0.77 | ||
| APTV | APTIV PLC | $65.65 | 2,774,000 | -29.20% | 69.13 | 69.70 | 68.70 | 63.92 | 62.69 | 40.27 | 16.80 | 20.07 | 12.83 | 12.54 | -0.26 | 0.30 | -0.56 | 1.40 | ||
| WPC | W P CAREY INC | $64.98 | 1,472,000 | 15.91% | 63.96 | 63.08 | 62.90 | 62.02 | 59.62 | 60.39 | 57.30 | 65.21 | 75.74 | 76.85 | 0.50 | 0.30 | 0.20 | 0.52 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $12.38 | 42,548,000 | 12.23% | 13.48 | 13.23 | 13.80 | 13.19 | 12.71 | 36.81 | 31.37 | 41.26 | 23.98 | 36.13 | -0.16 | -0.09 | -0.07 | 1.96 | ||
| ALLE | ALLEGION PLC | $165.13 | 1,366,000 | 3.25% | 160.94 | 155.14 | 146.75 | 139.42 | 137.64 | 72.27 | 95.46 | 93.57 | 86.79 | 86.08 | 5.71 | 4.72 | 1.00 | 0.91 | ||
| COO | COOPER COMPANIES INC | $70.87 | 1,359,000 | -9.10% | 72.66 | 73.25 | 72.64 | 76.57 | 86.84 | 42.40 | 16.94 | 23.23 | 10.65 | 21.44 | -0.31 | -0.08 | -0.23 | 0.88 | ||
| FTAI | FTAI AVIATION LTD | $137.32 | 1,889,000 | -32.25% | 121.20 | 117.01 | 119.65 | 112.47 | 124.40 | 65.67 | 74.33 | 69.38 | 83.76 | 80.39 | 3.79 | 0.58 | 3.21 | 1.34 | ||
| KIM | KIMCO REALTY CORP | $20.74 | 5,356,000 | -27.03% | 21.69 | 21.54 | 21.23 | 20.94 | 22.17 | 39.02 | 25.61 | 45.32 | 17.20 | 30.97 | 0.06 | 0.16 | -0.10 | 0.95 | ||
| HIMS | HIMS & HERS HEALTH INC | $62.55 | 26,664,000 | -29.96% | 58.38 | 54.27 | 53.67 | 45.30 | 38.39 | 61.90 | 81.26 | 88.56 | 89.62 | 96.54 | 3.30 | 1.82 | 1.47 | 1.66 | ||
| XPO | XPO INC | $118.79 | 2,047,000 | -46.29% | 131.21 | 131.08 | 125.20 | 116.11 | 126.36 | 35.03 | 15.18 | 33.17 | 2.44 | 17.42 | 0.39 | 2.17 | -1.78 | 1.59 | ||
| THC | TENET HEALTHCARE CORP | $158.09 | 1,034,000 | -24.80% | 158.32 | 166.18 | 167.30 | 150.93 | 145.95 | 42.78 | 34.89 | 32.36 | 47.50 | 41.68 | -3.10 | -1.99 | -1.11 | 1.26 | ||
| BCH | BANK OF CHILE | $27.59 | 279,000 | -2.79% | 27.90 | 28.34 | 29.48 | 28.94 | 26.53 | 37.80 | 16.01 | 18.40 | 54.58 | 53.81 | -0.56 | -0.51 | -0.06 | 0.52 | ||
| EG | EVEREST GROUP LTD | $331.34 | 319,000 | -54.56% | 333.49 | 335.04 | 338.01 | 344.82 | 353.79 | 45.15 | 25.34 | 25.74 | 59.89 | 54.21 | -1.63 | -1.66 | 0.03 | 0.62 | ||
| OMC | OMNICOM GROUP INC | $71.11 | 2,435,000 | -53.96% | 74.18 | 73.42 | 72.60 | 74.85 | 83.55 | 43.63 | 17.45 | 28.66 | 15.13 | 28.48 | 0.09 | 0.36 | -0.27 | 0.82 | ||
| TXT | TEXTRON INC | $77.23 | 1,312,000 | -27.27% | 80.82 | 82.44 | 79.08 | 74.86 | 77.26 | 36.11 | 8.18 | 7.05 | 0.00 | 0.00 | -0.45 | 0.67 | -1.12 | 1.09 | ||
| MTZ | MASTEC INC | $174.05 | 3,638,000 | 104.38% | 182.81 | 177.48 | 168.36 | 148.15 | 142.63 | 47.39 | 72.91 | 85.11 | 62.94 | 86.40 | 5.11 | 5.25 | -0.14 | 1.26 | ||
| GGG | GRACO INC | $82.58 | 666,000 | -28.69% | 84.90 | 86.19 | 85.55 | 83.83 | 84.90 | 35.34 | 20.44 | 23.65 | 6.00 | 4.52 | -0.67 | -0.16 | -0.51 | 0.89 | ||
| BWXT | BWX TECHNOLOGIES INC | $149.50 | 1,376,000 | 52.38% | 146.95 | 143.15 | 137.15 | 120.33 | 119.09 | 65.34 | 88.41 | 93.09 | 83.41 | 93.69 | 4.02 | 3.47 | 0.56 | 0.76 | ||
| EWBC | EAST WEST BANCORP INC | $98.80 | 1,264,000 | 78.53% | 103.85 | 105.60 | 99.48 | 92.65 | 95.90 | 38.10 | 9.88 | 13.05 | 0.00 | 0.45 | 0.17 | 1.55 | -1.38 | 1.30 | ||
| BF.B | BROWN FORMAN CORP | $28.75 | 3,718,000 | -37.35% | 29.92 | 29.16 | 29.20 | 31.78 | 35.34 | 46.69 | 43.53 | 56.07 | 26.34 | 43.07 | 0.24 | 0.23 | 0.00 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.