| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQPT | EQUIPMENTSHARECOM INC | $29.02 | -1.53% | -8.02% | -10.18% | N/A | N/A | N/A | N/A | N/A | N/A | $35.50 | $27.75 | 18.25% | 4.58% | 1.44 | 1,075,000 | 41.63% |
| RFAMU | RF ACQUISITION CORP III | $9.97 | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.90 | 0.10% | 0.71% | 0.11 | 600 | -99.22% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 1.34 | 0 | N/A |
| MINE | MAYFAIR GOLD CORP | $4.00 | 2.30% | -4.76% | -11.31% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $3.40 | 18.03% | 17.65% | 2.27 | 35,000 | 141.38% |
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.02 | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.02 | 0.30% | 0.00% | 0.03 | 42,300 | 3,425.00% |
| JAGU | JAGUAR URANIUM CORP | $2.46 | -3.53% | -23.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $2.26 | 55.27% | 8.85% | -0.43 | 97,000 | -75.13% |
| ELE | ELEMENTAL ROYALTY CORP | $23.63 | 2.21% | 7.12% | 14.21% | 65.24% | N/A | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 12.35% | 84.61% | 1.46 | 150,000 | 66.67% |
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.18 | -0.10% | -0.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.11 | 0.88% | 0.69% | 0.12 | 13,200 | 65.00% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $9.92 | 0.00% | -0.20% | -1.68% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.91 | 2.60% | 0.10% | 0.11 | 3,200 | -97.19% |
| MANE | VERADERMICS INC | $45.85 | 6.85% | 3.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $51.47 | $32.00 | 10.92% | 43.28% | -0.68 | 279,000 | 73.29% |
| MWH | SOLV ENERGY INC | $31.52 | 4.06% | 3.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $29.00 | 4.48% | 8.69% | -0.89 | 1,232,000 | 44.26% |
| AIDX | 20/20 BIOLABS INC | $3.82 | -6.37% | -74.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $3.21 | 92.36% | 19.00% | -3.46 | 445,000 | -28.46% |
| BTGO | BITGO HOLDINGS INC | $9.84 | -6.29% | -6.37% | -28.54% | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $9.29 | 59.84% | 5.92% | 4.38 | 313,000 | -63.77% |
| PAACU | PROEM ACQUISITION CORP I | $10.01 | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.00% | 0.60% | -0.12 | 350 | -53.33% |
| AGBK | AGI INC | $11.70 | -1.52% | -2.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.20 | $10.21 | 4.10% | 14.59% | 2.73 | 369,000 | -38.81% |
| PALOU | PALOMA ACQUISITION CORP I | $9.98 | -0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.30% | 0.00% | -0.12 | 41,000 | 754.17% |
| PLYX | POLARYX THERAPEUTICS INC | $3.05 | -4.39% | 16.86% | -91.29% | N/A | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.20 | 93.76% | 38.64% | -0.97 | 271,000 | -46.55% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.91 | 0.00% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 1.88% | 1.33% | -0.05 | 0 | N/A |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.16 | -0.29% | -0.29% | -1.65% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.14 | 3.31% | 0.20% | 0.13 | 250 | 0.00% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $21.24 | 0.00% | -3.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $23.49 | $16.47 | 9.58% | 28.96% | -0.96 | 259,000 | -49.41% |
| XFLH.U | XFLH CAPITAL CORP | $9.96 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.95 | 0.40% | 0.10% | -0.13 | 7,800 | -84.58% |
| GOAI | EVA LIVE INC | $5.14 | -1.15% | 14.22% | -32.55% | N/A | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.75 | 71.44% | 86.91% | 3.19 | 43,700 | -32.77% |
| FPS | FORGENT POWER SOLUTIONS INC | $34.39 | -0.29% | 1.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.80 | $25.95 | 3.94% | 32.52% | 3.44 | 1,350,000 | -31.30% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $14.14 | -2.01% | -2.82% | 2.24% | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $9.97 | 27.30% | 41.90% | 1.48 | 267,000 | -31.89% |
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $9.95 | 0.00% | 0.05% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.93 | 0.65% | 0.20% | -0.01 | 1,000 | -89.36% |
| PICS | PICS NV | $17.08 | -3.83% | 8.72% | -5.11% | N/A | N/A | N/A | N/A | N/A | N/A | $19.09 | $12.81 | 10.53% | 33.33% | 3.34 | 780,000 | 71.05% |
| LIFE | ETHOS TECHNOLOGIES INC | $12.35 | 0.57% | 14.35% | -26.71% | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $9.45 | 35.00% | 30.69% | 3.19 | 474,000 | 10.49% |
| UAC | UNITED ACQUISITION CORP I | $9.95 | 0.00% | 0.81% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.39% | 1.02% | 0.02 | 0 | N/A |
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.07 | 0.00% | -0.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $10.06 | 0.69% | 0.10% | 0.17 | 38,000 | -68.85% |
| QNC | QUANTUM EMOTION CORP | $3.61 | 0.00% | -4.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.44 | $3.35 | 18.69% | 7.76% | 0.17 | 387,000 | -14.38% |
| SHAZ | SHARONAI HOLDINGS INC | $24.82 | -9.81% | -19.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $34.50 | $23.72 | 28.06% | 4.64% | 1.08 | 136,000 | 67.90% |
| ROC | RANK ONE COMPUTING CORP | $6.50 | 5.35% | 5.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.77 | $5.15 | 3.99% | 26.21% | 10.83 | 99,000 | -4.81% |
| PTORU | PRAETORIAN ACQUISITION CORP | $9.97 | 0.00% | 0.07% | -0.18% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.43% | 0.17% | -0.02 | 0 | N/A |
| YSS | YORK SPACE SYSTEMS INC | $25.60 | -2.18% | -1.20% | -23.83% | N/A | N/A | N/A | N/A | N/A | N/A | $38.47 | $22.02 | 33.45% | 16.26% | 2.63 | 604,000 | 13.11% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 76.60% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.28 | 0 | N/A |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.91 | -0.10% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 4.53% | 0.71% | 0.14 | 152,000 | 16,788.89% |
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.00 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.99 | 0.20% | 0.10% | -0.10 | 41,000 | -66.12% |
| KRAQU | KRAKACQUISITION CORP | $10.07 | 0.20% | -0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.04 | 1.27% | 0.30% | 0.06 | 300 | -99.68% |
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.69 | 14.97% | 85.71% | -53.95% | -54.08% | N/A | N/A | N/A | N/A | N/A | $7.38 | $0.53 | 77.10% | 218.87% | -1.17 | 302,000 | -42.15% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $11.56 | -3.34% | -5.63% | 2.48% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $11.25 | 11.08% | 2.76% | 0.36 | 143,000 | 100.28% |
| AACOU | ABONY ACQUISITION CORP I | $9.94 | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.93 | 0.70% | 0.10% | -0.03 | 1,000 | -70.59% |
| XSLLU | XSOLLA SPAC 1 | $9.90 | 0.10% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.89 | 0.60% | 0.10% | -0.00 | 3,300 | -92.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.