| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNKS | LINKERS INDUSTRIES LTD | $1.78 | 28.99% | 5.95% | 9.20% | -99.31% | -97.97% | -98.93% | N/A | N/A | N/A | $420.00 | $1.14 | 99.58% | 56.14% | 1.13 | 6,259,000 | -24.30% |
| VCIG | VCI GLOBAL LTD | $5.79 | 21.13% | 617.47% | 479.00% | -34.20% | -91.38% | -99.89% | -100.00% | N/A | N/A | $6.93k | $0.71 | 99.92% | 715.49% | -12.21 | 6,308,000 | -71.32% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.05 | -1.87% | -0.94% | -1.87% | -93.27% | -99.92% | -99.91% | -99.97% | -100.00% | N/A | $1.49k | $1.02 | 99.93% | 2.94% | 0.36 | 41,700 | -64.05% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.40 | -0.71% | -7.28% | -67.34% | -98.52% | -99.14% | N/A | N/A | N/A | N/A | $3.44k | $1.27 | 99.96% | 10.24% | 0.34 | 71,600 | 55.65% |
| ELPW | ELONG POWER HOLDING LTD | $0.77 | 2.52% | -16.09% | -81.03% | -89.28% | -99.72% | -99.98% | -99.99% | N/A | N/A | $5.70k | $0.73 | 99.99% | 5.90% | -1.74 | 739,000 | 53.00% |
| RUBI | RUBICO INC | $0.61 | -6.15% | -20.68% | -83.06% | -93.96% | -99.84% | N/A | N/A | N/A | N/A | $15.65k | $0.60 | 100.00% | 1.67% | 0.63 | 304,000 | -18.72% |
| LRHC | LA ROSA HOLDINGS CORP | $1.24 | -7.46% | -12.68% | -38.61% | -88.73% | -99.36% | -99.89% | N/A | N/A | N/A | $1.86k | $1.18 | 99.93% | 5.08% | 1.32 | 103,000 | 232.26% |
| ZNB | ZETA NETWORK GROUP | $1.71 | -1.16% | -0.47% | 11.04% | -92.71% | -98.08% | -99.93% | -100.00% | -100.00% | -100.00% | $2.63k | $1.29 | 99.93% | 32.56% | 1.52 | 10,900 | -12.10% |
| HUBC | HUB CYBER SECURITY LTD | $0.11 | 3.77% | -13.39% | -91.47% | -99.83% | -99.99% | -99.99% | -100.00% | N/A | N/A | $3.32k | $0.10 | 100.00% | 12.24% | 0.88 | 142,691,000 | 586.01% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.10 | -3.81% | -36.88% | -91.58% | -91.51% | -99.98% | -100.00% | N/A | N/A | N/A | $9.40k | $0.09 | 100.00% | 14.77% | 0.88 | 60,491,000 | -48.37% |
| RDHL | REDHILL BIOPHARMA LTD | $1.00 | -0.99% | 6.95% | -3.85% | 7.53% | -16.67% | -44.44% | -98.20% | -99.99% | -99.99% | $3.31 | $0.71 | 69.79% | 40.85% | 1.11 | 22,600 | -83.74% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $3.36 | 2.44% | 3.70% | 1.82% | -33.47% | -85.17% | -93.60% | -99.98% | -100.00% | -100.00% | $66.50 | $2.86 | 94.95% | 17.48% | 0.97 | 6,800 | -31.31% |
| AKTX | AKARI THERAPEUTICS PLC | $22.05 | 38.46% | 328.99% | 285.49% | 133.98% | 13.43% | -57.60% | -85.13% | -98.46% | -99.82% | $56.80 | $3.02 | 61.18% | 631.34% | 0.61 | 1,635,000 | 237.81% |
| SVRE | SAVERONE 2014 LTD | $4.12 | 1.23% | -2.83% | 0.00% | 65.46% | -62.93% | -91.40% | -99.97% | N/A | N/A | $68.28 | $2.20 | 93.97% | 87.27% | 0.56 | 49,000 | 122.73% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.45 | 0.22% | -9.66% | -23.12% | -47.18% | -56.41% | -83.56% | -97.59% | -99.85% | -99.88% | $6.18 | $0.41 | 92.73% | 10.32% | 0.94 | 132,000 | -44.30% |
| LGHL | LION GROUP HOLDING LTD | $1.01 | 3.59% | 22.57% | 15.96% | -14.41% | -86.93% | -97.48% | -99.97% | -100.00% | N/A | $62.92 | $0.66 | 98.39% | 53.96% | 0.73 | 1,381,000 | -96.21% |
| STKH | STEAKHOLDER FOODS LTD | $1.42 | 0.71% | -3.40% | -18.86% | 1.43% | -47.41% | -92.83% | -99.54% | -99.95% | N/A | $28.72 | $1.12 | 95.06% | 26.79% | 0.85 | 20,300 | -19.76% |
| TC | TOKEN CAT LTD | $8.91 | 0.00% | -3.99% | -8.38% | -19.77% | -48.29% | -45.01% | -94.18% | -99.06% | N/A | $22.46 | $6.50 | 60.33% | 37.08% | 0.28 | 0 | -100.00% |
| NCNA | NUCANA PLC | $2.27 | 5.58% | 11.82% | 5.58% | 5.58% | -46.96% | -69.73% | -99.94% | -99.99% | N/A | $40.00 | $1.33 | 94.33% | 70.16% | 1.12 | 126,000 | 155.58% |
| ARBK | ARGO BLOCKCHAIN PLC | $3.69 | -0.27% | -4.90% | 10.48% | 25.94% | -92.57% | -95.89% | -98.56% | N/A | N/A | $205.20 | $2.63 | 98.20% | 40.30% | 2.05 | 14,600 | 19.67% |
| NAAS | NAAS TECHNOLOGY INC | $3.17 | 1.63% | 2.95% | 44.79% | 48.18% | -10.68% | -27.27% | -99.86% | -99.94% | N/A | $5.84 | $1.81 | 45.70% | 75.19% | 0.81 | 3,800 | 46.15% |
| XHG | XCHANGE TECINC | $1.00 | -0.50% | 0.71% | -6.04% | 17.06% | 5.85% | -36.22% | -99.98% | -100.00% | N/A | $2.23 | $0.65 | 55.38% | 53.08% | 0.63 | 3,600 | 1,340.00% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $9.92 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.27% | 0.20% | -0.27 | 5,100 | -99.66% |
| OHACU | OCEANHAWK ACQUISITION CORP | $10.01 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $10.00 | 0.05% | 0.10% | 0.10 | 264,000 | 72.55% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $9.97 | 0.10% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 3.20% | 0.61% | 0.04 | 1,500 | -99.85% |
| ODTX | ODYSSEY THERAPEUTICS INC | $17.92 | 4.25% | 1.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.35 | 11.72% | 16.74% | -0.13 | 307,000 | -24.20% |
| XE | X-ENERGY INC | $27.59 | 0.18% | -4.86% | -19.11% | N/A | N/A | N/A | N/A | N/A | N/A | $37.10 | $25.06 | 25.63% | 10.10% | 4.11 | 2,411,000 | -47.51% |
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.06 | 0.10% | -0.10% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.40% | 0.80% | 0.04 | 150 | -95.31% |
| GMRS | GMR SOLUTIONS INC | $12.52 | 5.56% | 11.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $10.85 | 16.53% | 15.39% | 2.75 | 660,000 | -19.02% |
| AMSS | AMASS BRANDS | $4.25 | -25.44% | -33.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.00 | $3.01 | 75.00% | 41.20% | -87.63 | 869,000 | -94.93% |
| FXACU | FORTUNEX ACQUISITION CORP | $10.00 | 0.05% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.98 | 0.35% | 0.15% | 0.35 | 3,300 | -98.74% |
| EXYN | EXYN TECHNOLOGIES INC | $5.97 | 17.06% | 3.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.00 | $4.25 | 14.71% | 40.47% | 12.91 | 158,000 | 251.11% |
| RACC | RESEARCH ALLIANCE CORP III | $10.40 | 0.29% | 1.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.21 | 1.89% | 1.86% | 0.55 | 15,900 | 269.77% |
| AMAN | AMANAT ACQUISITION CORP | $10.14 | -0.15% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $10.01 | 1.98% | 1.25% | 0.47 | 21,500 | -43.86% |
| HAWK | HAWKEYE 360 INC | $31.97 | 1.56% | 7.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.65 | $29.30 | 10.32% | 9.11% | 1.01 | 621,000 | -11.03% |
| JATT | JATT II ACQUISITION CORP | $10.42 | -0.86% | -5.19% | -4.58% | N/A | N/A | N/A | N/A | N/A | N/A | $11.31 | $9.99 | 7.87% | 4.30% | -0.03 | 16,700 | 2,683.33% |
| DGAC.U | DISCIPLINED GROWTH ACQUISITION CORP | $9.99 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.98 | 0.10% | 0.10% | N/A | 1,507,000 | -74.96% |
| MWC | MICWARE CO LTD | $7.09 | 17.77% | 20.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.95 | $4.72 | 49.18% | 50.21% | 27.08 | 375,000 | 4.17% |
| EROK | EAGLEROCK LAND LLC | $22.26 | 0.00% | -1.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.80 | $21.20 | 10.24% | 5.00% | 0.54 | 113,000 | -85.15% |
| AIAI | AIAI HOLDINGS CORP | $12.71 | -8.43% | -12.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.57 | $11.12 | 35.05% | 14.30% | 0.31 | 202,000 | 66.94% |
| QLEP.U | QUANTUM LEAP ACQUISITION CORP | $10.00 | 0.00% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.99 | 1.19% | 0.10% | 0.05 | 25,800 | 1,620.00% |
| IACQU | IRENIC ACQUISITION CORP | $10.02 | -0.20% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.50% | 0.30% | 0.05 | 11,200 | -92.82% |
| BRKHU | BURTECH ACQUISITION CORP II | $9.99 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.20% | 0.20% | 0.17 | 100 | -99.71% |
| YSWY | YESWAY INC | $21.70 | -1.54% | -6.87% | -10.44% | N/A | N/A | N/A | N/A | N/A | N/A | $29.08 | $20.02 | 25.38% | 8.39% | -1.29 | 260,000 | -54.23% |
| BREZU | BREEZE ACQUISITION CORP II | $10.02 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.98 | 1.38% | 0.40% | -0.08 | 150 | -99.43% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $16.33 | -1.39% | -3.83% | -13.60% | N/A | N/A | N/A | N/A | N/A | N/A | $22.21 | $12.89 | 26.46% | 26.69% | 1.59 | 200,000 | 106.19% |
| CAIIU | COLLECTIVE ACQUISITION CORP II | $9.97 | -0.05% | -0.05% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.95 | 0.15% | 0.20% | -0.00 | 488,000 | 4,592.31% |
| PS | PERSHING SQUARE INC | $38.61 | 4.15% | 2.36% | 37.89% | N/A | N/A | N/A | N/A | N/A | N/A | $54.94 | $25.00 | 29.72% | 54.44% | 1.49 | 509,000 | 86.45% |
| VIDA | VIDA GLOBAL INC | $3.86 | 7.82% | -21.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.07 | $2.05 | 23.87% | 88.29% | 33.61 | 844,000 | 70.51% |
| APURU | APERTURE AC | $10.00 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.99 | 0.20% | 0.10% | -0.27 | 52,600 | -31.33% |
| AVLN | AVALYN PHARMA INC | $28.39 | 5.85% | -0.07% | -3.73% | N/A | N/A | N/A | N/A | N/A | N/A | $32.23 | $25.05 | 11.90% | 13.33% | 0.43 | 395,000 | 107.89% |
| MOBI | MOBIA MEDICAL INC | $13.00 | 0.15% | 3.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.00 | $10.19 | 7.14% | 27.58% | 0.88 | 64,000 | 6.67% |
| REA | RARE EARTHS AMERICAS INC | $20.92 | 8.28% | 0.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.02 | $18.95 | 30.31% | 10.40% | -3.74 | 181,000 | -1.63% |
| SUJA | SUJA LIFE INC | $15.44 | 9.12% | -0.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.48 | $13.00 | 16.45% | 18.77% | -2.12 | 88,000 | -40.14% |
| FRVO | FERVO ENERGY CO | $38.70 | 3.70% | -8.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $42.65 | $35.50 | 9.26% | 9.01% | 4.03 | 1,551,000 | -23.71% |
| QRED | QUASAREDGE ACQUISITION CORP | $9.93 | -0.10% | -0.20% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 3.22% | 0.61% | -0.07 | 10,000 | 809.09% |
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.03 | 0.35% | 0.70% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.18% | 0.91% | 0.02 | 4,700 | 123.81% |
| GUACU | BERTO ACQUISITION CORP II | $10.04 | 0.10% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.98 | 8.73% | 0.60% | 0.09 | 3,000 | -98.71% |
| GCGRU | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.20 | -0.29% | 0.20% | 1.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.23 | $10.03 | 0.29% | 1.69% | 0.02 | 1,400 | 460.00% |
| CXIIU | CHURCHILL CAPITAL CORP XII | $10.17 | 0.30% | 0.30% | 0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.08 | 0.00% | 0.89% | 0.08 | 16,400 | 95.24% |
| GSRVU | GSR V ACQUISITION CORP | $10.00 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.70% | 0.10% | -0.12 | 1,600 | 60.00% |
| CBRS | CEREBRAS SYSTEMS INC | $242.59 | -9.11% | -13.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $386.34 | $236.10 | 37.21% | 2.75% | -1.17 | 5,589,000 | -12.29% |
| OPTH | OPTIMI HEALTH CORP | $5.65 | 2.54% | -0.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.40 | $4.96 | 11.72% | 14.03% | 8.72 | 25,400 | 18.69% |
| SPTX | SEAPORT THERAPEUTICS INC | $18.80 | 4.16% | 9.37% | -5.24% | N/A | N/A | N/A | N/A | N/A | N/A | $23.00 | $14.85 | 18.26% | 26.60% | 2.26 | 316,000 | 167.80% |
| BRAI | BRAIIN LTD | $13.66 | 26.60% | 87.38% | 74.61% | 150.50% | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 58.60% | 226.25% | 0.65 | 1,304,000 | 170.54% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.14 | 0 | N/A |
| MTNE.U | CH4 NATURAL SOLUTIONS CORP | $10.02 | 0.00% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.96 | 0.60% | 0.60% | -0.06 | 2,100 | 600.00% |
| PTACU | PATRIOT ACQUISITION CORP | $9.98 | 0.30% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.93 | 0.50% | 0.50% | 0.33 | 4,700 | -35.62% |
| WENC | WEST ENCLAVE MERGER CORP | $9.91 | 0.10% | 0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 9.99% | 0.20% | 0.00 | 3,800 | N/A |
| PLUN.U | PLUTONIAN ACQUISITION CORP II | $10.11 | 0.10% | 0.20% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $10.00 | 0.00% | 1.10% | -0.03 | 16,000 | -38.46% |
| SAGU | SHREYA ACQUISITION GROUP | $9.88 | 0.00% | -1.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 5.90% | 0.10% | -0.28 | 609,000 | -58.37% |
| IDACU | IRON DOME ACQUISITION I CORP | $10.02 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.98 | 4.66% | 0.40% | -0.07 | 700 | -68.18% |
| CNXU | CONEXEU SCIENCES INC | $11.58 | -15.01% | -11.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.50 | $11.25 | 33.83% | 2.93% | -15.67 | 46,000 | 10.31% |
| OTAI.U | STARLINK AI ACQUISITION CORP | $10.05 | -0.40% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.53 | $9.91 | 4.56% | 1.41% | -0.05 | 46,000 | 134.69% |
| NHIVU | NEWHOLD INVESTMENT CORP IV | $10.12 | 0.00% | 0.20% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.95 | 0.00% | 1.71% | -0.07 | 0 | N/A |
| WSE | WISE GROUP PLC | $12.47 | -2.20% | -0.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.47 | $12.03 | 28.62% | 3.66% | 2.20 | 1,216,000 | 1.50% |
| LCLN | LINCOLN INTERNATIONAL INC | $23.53 | 3.47% | 2.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.22 | $22.00 | 2.85% | 6.95% | 3.57 | 359,000 | -40.66% |
| ETSS.U | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.98 | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.88 | 0.50% | 1.01% | 0.09 | 850 | 325.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.