| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIXXU | GIGCAPITAL9 CORP | $10.05 | 3,600 | -47.83% | 10.04 | 10.04 | N/A | N/A | N/A | 72.36 | 50.00 | 45.37 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| QNC | QUANTUM EMOTION CORP | $3.61 | 452,000 | -19.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.21 | ||
| KLAR | KLARNA GROUP PLC | $14.14 | 7,641,000 | -40.48% | 15.69 | 18.57 | 25.04 | 30.10 | N/A | 27.56 | 20.01 | 13.73 | 82.22 | 52.05 | -3.39 | -3.17 | -0.22 | 2.81 | ||
| SGP | SPYGLASS PHARMA INC | $28.35 | 40,500 | -47.67% | 28.70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.27 | ||
| SHAZ | SHARONAI HOLDINGS INC | $27.52 | 81,000 | -10.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| XSLLU | XSOLLA SPAC 1 | $9.89 | 42,700 | 754.00% | 9.91 | 9.92 | N/A | N/A | N/A | 31.43 | 19.44 | 26.48 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| ELE | ELEMENTAL ROYALTY CORP | $23.12 | 90,000 | -43.75% | 21.52 | 21.22 | 19.28 | N/A | N/A | 61.27 | 93.63 | 91.12 | 92.96 | 89.88 | 0.90 | 0.77 | 0.14 | 1.49 | ||
| YSS | YORK SPACE SYSTEMS INC | $26.17 | 534,000 | -32.66% | 26.86 | 27.32 | N/A | N/A | N/A | 45.57 | 60.65 | 61.68 | N/A | N/A | N/A | N/A | N/A | 2.62 | ||
| MANE | VERADERMICS INC | $42.91 | 161,000 | -61.94% | 45.20 | N/A | N/A | N/A | N/A | 46.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.47 | ||
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.94 | 168,000 | 82.61% | 9.97 | 9.99 | N/A | N/A | N/A | 23.96 | 15.56 | 18.24 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| KRAQU | KRAKACQUISITION CORP | $10.05 | 95,000 | -10.38% | 10.07 | 10.09 | N/A | N/A | N/A | 56.75 | 11.36 | 12.97 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| OBAI | OUR BOND INC | $2.24 | 868,000 | -76.20% | 2.73 | N/A | N/A | N/A | N/A | 0.62 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 9.68 | ||
| ROC | RANK ONE COMPUTING CORP | $6.17 | 104,000 | 16.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 12.10 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.06 | 3,500 | -91.03% | 10.07 | 10.09 | 10.29 | N/A | N/A | 37.40 | 16.33 | 21.44 | 39.46 | 46.71 | -0.07 | -0.07 | 0.01 | 0.10 | ||
| GOAI | EVA LIVE INC | $5.20 | 65,000 | -7.93% | 4.73 | 4.29 | N/A | N/A | N/A | 19.56 | 86.90 | 79.00 | N/A | N/A | N/A | N/A | N/A | 3.22 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.00 | 25,200 | N/A | 10.01 | 10.02 | 10.03 | N/A | N/A | 42.99 | 24.44 | 29.76 | 49.61 | 50.06 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| ANDG | ANDERSEN GROUP INC | $22.82 | 153,000 | 47.12% | 21.32 | 21.12 | N/A | N/A | N/A | 57.93 | 78.04 | 66.52 | 78.37 | 65.34 | -0.36 | -0.66 | 0.30 | 1.88 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $21.24 | 512,000 | -40.12% | 20.91 | N/A | N/A | N/A | N/A | 46.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.08 | ||
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.02 | 9,000 | -55.67% | 10.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| PALOU | PALOMA ACQUISITION CORP I | $10.00 | 4,800 | 269.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.16 | ||
| PAACU | PROEM ACQUISITION CORP I | $10.00 | 750 | -98.63% | 9.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| MWH | SOLV ENERGY INC | $30.29 | 854,000 | 29.79% | 31.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.67 | ||
| XCBEU | X3 ACQUISITION CORP LTD | $9.97 | 19,200 | -78.43% | 9.98 | 9.99 | N/A | N/A | N/A | 52.62 | 4.76 | 8.73 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SVIVU | SPRING VALLEY ACQUISITION CORP IV | $10.08 | 2,400 | -79.31% | 10.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $9.92 | 114,000 | 90.00% | 9.95 | 9.95 | N/A | N/A | N/A | 43.52 | 35.04 | 32.76 | 40.43 | 38.50 | N/A | N/A | N/A | 0.11 | ||
| VTIX | VIRTUIX HOLDINGS INC | $6.84 | 202,000 | -23.77% | 5.60 | 5.88 | N/A | N/A | N/A | 5.41 | 80.53 | 71.20 | N/A | N/A | N/A | N/A | N/A | 3.98 | ||
| ARTCU | ART TECHNOLOGY ACQUISITION CORP | $9.94 | 154,000 | 490.04% | 9.95 | 9.97 | N/A | N/A | N/A | 43.98 | 16.67 | 13.59 | 16.39 | 8.34 | N/A | N/A | N/A | -0.01 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $12.28 | 429,000 | 29.61% | 11.01 | 12.05 | N/A | N/A | N/A | 45.13 | 53.77 | 42.90 | N/A | N/A | N/A | N/A | N/A | 3.28 | ||
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.03 | 1,200 | 300.00% | 10.03 | N/A | N/A | N/A | N/A | 49.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $33.05 | 434,000 | 34.78% | 30.10 | 27.73 | 26.05 | N/A | N/A | 68.76 | 85.04 | 86.32 | 85.32 | 91.08 | 2.21 | 1.32 | 0.89 | -0.04 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.22 | 9,800 | -79.15% | 0.24 | 0.29 | 0.34 | 0.44 | 0.58 | 33.54 | 11.81 | 12.73 | 36.83 | 34.86 | -0.04 | -0.03 | -0.00 | 0.38 | ||
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $9.95 | 9,400 | -43.03% | 9.96 | 9.98 | N/A | N/A | N/A | 26.19 | 13.10 | 14.02 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| VHUB | VENHUB GLOBAL INC | $2.40 | 402,000 | -27.44% | 2.56 | N/A | N/A | N/A | N/A | 69.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.85 | ||
| PICS | PICS NV | $17.76 | 456,000 | -38.21% | 15.47 | N/A | N/A | N/A | N/A | 48.81 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.26 | ||
| TII | TITAN MINING CORP | $3.98 | 328,000 | -18.20% | 3.58 | 3.84 | 3.55 | N/A | N/A | 54.04 | 38.44 | 28.22 | 58.56 | 38.79 | -0.03 | 0.00 | -0.04 | 0.84 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.47 | 522,000 | -31.23% | 1.59 | 3.49 | 3.51 | N/A | N/A | 36.22 | 10.30 | 8.09 | 8.64 | 4.98 | -0.83 | -0.48 | -0.35 | -0.99 | ||
| WSHP | WESHOP HOLDINGS LTD | $21.23 | 29,000 | -50.85% | 28.54 | 40.44 | 69.71 | N/A | N/A | 32.98 | 14.27 | 9.53 | 33.01 | 19.40 | -14.18 | -13.33 | -0.85 | 5.36 | ||
| CBC | CENTRAL BANCOMPANY INC | $24.53 | 368,000 | 2.79% | 24.60 | 24.46 | 24.14 | N/A | N/A | 52.87 | 39.66 | 42.22 | 15.88 | 17.20 | 0.10 | 0.14 | -0.04 | 0.70 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.88 | 100 | -99.05% | 9.94 | N/A | N/A | N/A | N/A | 28.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| SCII | SC II ACQUISITION CORP | $9.97 | 0 | N/A | 9.98 | 9.99 | 10.03 | N/A | N/A | 42.37 | 16.67 | 23.81 | 3.35 | 12.81 | -0.01 | -0.01 | -0.00 | -0.19 | ||
| SAAQU | SPACE ASSET ACQUISITION CORP | $10.18 | 14,900 | 396.67% | 10.18 | 10.19 | N/A | N/A | N/A | 28.56 | 15.15 | 14.14 | N/A | N/A | N/A | N/A | N/A | 0.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.