| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.30 | 200,000 | 350.45% | 2.29 | 2.30 | 2.54 | 2.73 | 3.10 | 47.02 | 31.01 | 31.08 | 59.93 | 60.55 | -0.06 | -0.08 | 0.01 | 0.87 | ||
| LGHL | LION GROUP HOLDING LTD | $3.92 | 943,000 | 31.52% | 3.27 | 3.07 | 2.93 | 3.76 | 6.43 | 64.34 | 84.92 | 64.91 | 96.64 | 80.81 | 0.17 | 0.07 | 0.11 | 0.60 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $19.44 | 368,000 | 2.51% | 19.88 | N/A | N/A | N/A | N/A | 82.75 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.10 | ||
| XHG | XCHANGE TECINC | $1.35 | 56,000 | 112.12% | 1.32 | 1.32 | 1.58 | 7.30 | 32.21 | 40.44 | 58.39 | 51.78 | 93.83 | 93.69 | -0.16 | -0.24 | 0.08 | 0.53 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.90 | 12,932,000 | 2,353.89% | 10.36 | 8.86 | 9.52 | N/A | N/A | 38.78 | 65.36 | 85.30 | 66.77 | 88.91 | 0.65 | 0.41 | 0.24 | 0.29 | ||
| PTNM | PITANIUM LTD | $9.51 | 2,324,000 | 33.33% | 8.89 | 7.90 | N/A | N/A | N/A | 73.23 | 85.95 | 91.38 | N/A | N/A | N/A | N/A | N/A | -3.87 | ||
| OFAL | OFA GROUP | $3.32 | 696,000 | 5.61% | 2.17 | 1.88 | N/A | N/A | N/A | 66.40 | 83.95 | 72.48 | 96.86 | 96.32 | N/A | N/A | N/A | 0.30 | ||
| EMA | EMERA INC | $45.70 | 108,000 | 60.24% | 45.69 | 45.27 | N/A | N/A | N/A | 66.61 | 73.82 | 69.93 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.00 | 4,900 | -99.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| JBS | JBS NV | $13.03 | 2,636,000 | -40.40% | 13.73 | 13.87 | N/A | N/A | N/A | 62.26 | 20.86 | 19.71 | N/A | N/A | N/A | N/A | N/A | 2.86 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.06 | 800 | -98.65% | 10.05 | 10.04 | N/A | N/A | N/A | 52.25 | 88.89 | 92.15 | 85.35 | 89.78 | N/A | N/A | N/A | 0.07 | ||
| NMPAU | NMP ACQUISITION CORP | $9.99 | 24,400 | 234.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| GLXY | GALAXY DIGITAL INC | $21.45 | 4,257,000 | -30.36% | 20.90 | 20.08 | N/A | N/A | N/A | 58.24 | 60.53 | 54.66 | 42.74 | 29.82 | N/A | N/A | N/A | 1.24 | ||
| WTF | WATON FINANCIAL LTD | $5.10 | 36,600 | -8.50% | 5.43 | 5.66 | 6.16 | N/A | N/A | 28.24 | 4.83 | 7.28 | 61.45 | 68.15 | -0.31 | -0.26 | -0.04 | 0.71 | ||
| ISBA | ISABELLA BANK CORP | $31.32 | 4,100 | 272.73% | 30.50 | 32.61 | N/A | N/A | N/A | 51.38 | 25.21 | 22.49 | 22.93 | 19.54 | N/A | N/A | N/A | -0.94 | ||
| JCAP | JEFFERSON CAPITAL INC | $16.87 | 99,000 | -13.91% | 17.55 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.19 | ||
| YORKU | YORKVILLE ACQUISITION CORP | $11.12 | 432,000 | 91.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.30 | ||
| CHYM | CHIME FINANCIAL INC | $30.15 | 1,639,000 | -53.18% | 31.31 | 31.85 | N/A | N/A | N/A | 22.66 | 25.10 | 29.18 | N/A | N/A | N/A | N/A | N/A | 3.57 | ||
| OMDA | OMADA HEALTH INC | $17.55 | 372,000 | -26.34% | 17.94 | 17.08 | N/A | N/A | N/A | 39.30 | 66.53 | 63.63 | N/A | N/A | N/A | N/A | N/A | 0.90 | ||
| SDM | SMART DIGITAL GROUP LTD | $14.97 | 507,000 | -2.50% | 12.50 | 10.31 | N/A | N/A | N/A | 65.77 | 67.48 | 72.84 | 88.27 | 92.48 | 2.00 | 1.53 | 0.48 | -1.70 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.38 | 107,000 | -32.28% | 2.11 | 1.93 | 2.19 | N/A | N/A | 54.58 | 84.02 | 78.24 | 94.42 | 92.83 | 0.03 | -0.05 | 0.08 | 2.11 | ||
| GTERU | GLOBA TERRA ACQUISITION CORP | $10.08 | 142,000 | -69.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| AMRZ | AMRIZE LTD | $50.57 | 1,411,000 | -46.77% | 50.30 | N/A | N/A | N/A | N/A | 72.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.65 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $3.04 | 376,000 | 77.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 34.43 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $40.03 | 868,000 | 1.40% | 40.84 | 44.15 | N/A | N/A | N/A | 20.49 | 28.22 | 29.46 | N/A | N/A | N/A | N/A | N/A | 0.98 | ||
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.10 | 17,500 | -1.69% | 10.09 | N/A | N/A | N/A | N/A | 79.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| MNTN | MNTN INC | $23.27 | 525,000 | -29.62% | 21.79 | 21.32 | N/A | N/A | N/A | 59.16 | 64.24 | 59.82 | 73.75 | 63.90 | N/A | N/A | N/A | 1.97 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $9.97 | 45,500 | -90.86% | 10.11 | 10.11 | N/A | N/A | N/A | 26.71 | 31.39 | 52.69 | 60.22 | 68.81 | N/A | N/A | N/A | 0.04 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.25 | 131,000 | -53.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.49 | 98,000 | -28.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.63 | ||
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.65 | 495,000 | -3.13% | 10.63 | 11.63 | N/A | N/A | N/A | 45.66 | 8.96 | 6.91 | 17.08 | 10.26 | N/A | N/A | N/A | -3.47 | ||
| KG | KESTREL GROUP LTD | $24.50 | 60,000 | 109.06% | 25.09 | 25.10 | N/A | N/A | N/A | 24.15 | 23.83 | 29.09 | N/A | N/A | N/A | N/A | N/A | 3.01 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $28.28 | 1,927,000 | -55.37% | 23.36 | 24.42 | N/A | N/A | N/A | 81.83 | 69.34 | 43.00 | N/A | N/A | N/A | N/A | N/A | 6.61 | ||
| EMPG | EMPRO GROUP INC | $2.87 | 110,000 | -9.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.79 | ||
| DAIC | CID HOLDCO INC | $5.68 | 225,000 | 7.14% | 6.01 | N/A | N/A | N/A | N/A | 57.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -7.91 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.98 | 408,000 | -76.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| JLHL | JULONG HOLDING LTD | $4.10 | 58,400 | -10.98% | 3.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.93 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.27 | 162,000 | -12.43% | 9.06 | 9.30 | N/A | N/A | N/A | 41.44 | 71.27 | 59.84 | 92.46 | 97.49 | N/A | N/A | N/A | 1.57 | ||
| FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.02 | 31,000 | -65.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| CV | CAPSOVISION INC | $4.37 | 79,400 | -15.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 12.23 | ||
| HNGE | HINGE HEALTH INC | $47.93 | 831,000 | -46.49% | 45.90 | 43.82 | N/A | N/A | N/A | 64.81 | 51.60 | 47.38 | 17.54 | 11.62 | N/A | N/A | N/A | 2.18 | ||
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.00 | 363,000 | 359.49% | 10.01 | 10.01 | N/A | N/A | N/A | 45.61 | 20.00 | 45.56 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| MSGY | MASONGLORY LTD | $4.24 | 64,000 | -18.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 15.75 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $3.52 | 10,400 | -72.27% | 4.03 | 5.06 | N/A | N/A | N/A | 44.73 | 10.83 | 8.40 | N/A | N/A | N/A | N/A | N/A | -2.67 | ||
| LWACU | LIGHTWAVE ACQUISITION CORP | $10.02 | 1,800 | 38.46% | 10.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| CAI | CARIS LIFE SCIENCES INC | $27.72 | 573,000 | 60.96% | 26.74 | N/A | N/A | N/A | N/A | 34.65 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.66 | ||
| FMFC | KANDAL M VENTURE LTD | $6.47 | 979,000 | 91.21% | 5.50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.14 | ||
| EGG | ENIGMATIG LTD | $6.30 | 117,000 | -19.31% | 5.58 | N/A | N/A | N/A | N/A | 28.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 10.35 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.63 | 53,600 | -2.55% | 6.89 | 7.09 | N/A | N/A | N/A | 45.60 | 27.05 | 32.01 | 24.00 | 29.60 | N/A | N/A | N/A | -0.17 | ||
| DLXY | DELIXY HOLDINGS LTD | $4.10 | 89,000 | -85.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -12.65 | ||
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.18 | 56,000 | -82.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| INACU | INDIGO ACQUISITION CORP | $10.05 | 25,400 | 126,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| GRAN | GRANDE GROUP LTD | $5.79 | 278,000 | 198.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.01 | ||
| PACHU | PIONEER ACQUISITION I CORP | $10.01 | 139,000 | 95.77% | 10.01 | N/A | N/A | N/A | N/A | 30.54 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| BACCU | BLUE ACQUISITION CORP | $10.04 | 5,700 | -77.20% | 10.04 | 10.05 | N/A | N/A | N/A | 75.38 | 33.33 | 26.16 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| RMSG | REAL MESSENGER CORP | $1.92 | 9,600 | 336.36% | 1.90 | 2.03 | 2.09 | 2.04 | 9.21 | 46.08 | 20.76 | 20.15 | 14.95 | 13.90 | -0.05 | -0.04 | -0.01 | 0.17 | ||
| ONCHU | 1RT ACQUISITION CORP | $10.36 | 24,300 | 135.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $10.31 | 549,000 | 42.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 15.00 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $4.66 | 270,000 | -3.91% | 5.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| WXM | WF INTERNATIONAL LTD | $3.71 | 48,000 | 77.78% | 3.50 | 2.97 | 2.43 | N/A | N/A | 64.78 | 73.06 | 69.42 | 68.25 | 66.78 | 0.38 | 0.33 | 0.05 | 2.78 | ||
| EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.03 | 811,000 | 366.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $4.70 | 50,000 | -62.41% | 4.16 | 4.06 | N/A | N/A | N/A | 90.02 | 96.35 | 85.98 | N/A | N/A | N/A | N/A | N/A | -2.24 | ||
| ORIQU | ORIGIN INVESTMENT CORP I | $10.00 | 266,000 | -92.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.10 | 2,300 | -97.58% | 10.09 | 10.08 | N/A | N/A | N/A | 86.19 | 72.89 | 83.11 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.02 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $4.62 | 165,000 | -87.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 23.91 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $204.70 | 15,360,000 | -15.47% | 194.84 | 195.04 | N/A | N/A | N/A | 68.54 | 24.19 | 27.05 | N/A | N/A | N/A | N/A | N/A | -4.41 | ||
| NCT | INTERCONT (CAYMAN) LTD | $4.19 | 58,400 | 274.36% | 4.35 | 3.99 | 4.00 | N/A | N/A | 49.58 | 59.96 | 65.51 | 58.72 | 67.51 | 0.12 | 0.05 | 0.07 | 0.41 | ||
| AAUC | ALLIED GOLD CORP | $13.47 | 80,000 | 95.12% | 13.52 | 13.75 | N/A | N/A | N/A | 52.23 | 42.03 | 34.62 | N/A | N/A | N/A | N/A | N/A | -1.02 | ||
| PN | SKYCORP SOLAR GROUP LTD | $2.53 | 20,000 | 292.16% | 2.48 | 2.61 | 2.65 | N/A | N/A | 47.37 | 29.50 | 27.31 | 49.28 | 38.59 | -0.08 | -0.07 | -0.01 | 0.38 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.03 | 15,000 | -57.14% | 10.04 | 10.07 | N/A | N/A | N/A | 41.08 | 5.00 | 6.39 | 2.77 | 3.91 | N/A | N/A | N/A | 0.05 | ||
| MAMK | MAXSMAKING INC | $3.06 | 1,785,000 | 4.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 10.26 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $1.72 | 69,000 | 510.62% | 1.87 | 2.14 | 2.61 | N/A | N/A | 33.06 | 16.46 | 17.29 | 31.25 | 28.90 | -0.27 | -0.24 | -0.03 | -0.62 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $7.34 | 39,600 | -60.00% | 8.39 | 8.13 | 5.25 | N/A | N/A | 50.04 | 26.03 | 28.25 | 2.92 | 3.39 | 0.83 | 1.12 | -0.29 | -1.27 | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $20.44 | 124,000 | 108.05% | 21.06 | 21.90 | N/A | N/A | N/A | 23.50 | 14.47 | 18.97 | N/A | N/A | N/A | N/A | N/A | -0.19 | ||
| RAL | RALLIANT CORP | $47.36 | 1,430,000 | -13.80% | 47.38 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.00 | ||
| VNMEU | VENDOME ACQUISITION CORP I | $9.98 | 622,000 | -92.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.