| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEN | MINGTENG INTERNATIONAL CORP INC | $3.95 | 189,714 | -59.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.72 |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $5.20 | 16,381 | -9.49% | 15.35 | 15.33 | 15.14 | N/A | N/A | 54.89 | 27.72 | 31.93 | 31.49 | 38.30 | 0.10 | 0.08 | 0.02 | -1.12 |
| ZBAO | ZHIBAO TECHNOLOGY INC | $3.52 | 7,886 | -69.38% | 2.78 | N/A | N/A | N/A | N/A | 47.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.27 |
| LGCL | LUCAS GC LTD | $2.52 | 412,295 | 61.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.28 |
| LOAR | LOAR HOLDINGS INC | $49.71 | 870,217 | -87.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DDC | DDC ENTERPRISE LTD | $1.00 | 79,048 | 201.45% | 0.69 | 0.65 | 0.81 | 0.95 | N/A | 46.34 | 34.82 | 40.07 | 39.85 | 44.65 | -0.03 | -0.05 | 0.02 | 0.19 |
| HLXB | HELIX ACQUISITION CORP II | $10.29 | 2,056 | N/A | 20.38 | 21.29 | 21.50 | N/A | N/A | 63.90 | 47.79 | 31.64 | 69.67 | 51.02 | -0.25 | -0.37 | 0.12 | 0.34 |
| PACS | PACS GROUP INC | $24.73 | 380,496 | 20.54% | 34.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
| AUNA | AUNA SA | $7.06 | 234,397 | 3.73% | 6.93 | 7.56 | N/A | N/A | N/A | 43.03 | 23.77 | 23.73 | N/A | N/A | N/A | N/A | N/A | 0.30 |
| SPPL | SIMPPLE LTD | $0.76 | 43,363 | 168.85% | 3.84 | 3.75 | 3.38 | 3.25 | N/A | 70.43 | 88.23 | 85.33 | 83.45 | 77.83 | 0.16 | 0.14 | 0.02 | -0.90 |
| UBXG | U-BX TECHNOLOGY LTD | $4.60 | 3,264 | 60.55% | 15.27 | 15.32 | 15.50 | 15.38 | 15.21 | 51.08 | 41.48 | 40.03 | 69.94 | 64.78 | -0.07 | -0.08 | 0.01 | -2.42 |
| IBTA | IBOTTA INC | $108.17 | 96,231 | -29.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.27 |
| BOLD | BOUNDLESS BIO INC | $11.64 | 95,797 | -38.17% | 0.17 | 0.18 | N/A | N/A | N/A | 45.06 | 14.81 | 18.02 | N/A | N/A | N/A | N/A | N/A | 1.40 |
| RBRK | RUBRIK INC | $38.00 | 5,079,901 | -71.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| ULS | UL SOLUTIONS INC | $34.02 | 459,366 | 19.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 |
| MFI | MF INTERNATIONAL LTD | $2.33 | 21,002,271 | 3,561.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -31.97 |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $2.80 | 10,574 | 76.00% | 7.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.40 |
| TWG | TOP WEALTH GROUP HOLDING LTD | $1.51 | 288,693 | -81.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -31.26 |
| SOLV | SOLVENTUM CORP | $64.43 | 1,547,862 | -44.19% | 4.18 | N/A | N/A | N/A | N/A | 61.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.13 |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $23.99 | 1,032,443 | -29.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -8.87 |
| YYGH | YY GROUP HOLDING LTD | $2.94 | 651,960 | -96.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -18.98 |
| RYDE | RYDE GROUP LTD | $3.32 | 224,015 | -18.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.74 |
| SKYE | SKYE BIOSCIENCE INC | $13.00 | 31,379 | -46.75% | 14.73 | 8.70 | 3.57 | N/A | N/A | 70.59 | 72.87 | 75.42 | 46.33 | 52.54 | 3.55 | 3.48 | 0.07 | 78.48 |
| IBACU | IB ACQUISITION CORP | $10.05 | 53,653 | -48.87% | 0.12 | 0.12 | N/A | N/A | N/A | 42.76 | 39.62 | 50.58 | N/A | N/A | N/A | N/A | N/A | 0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.