| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $9.99 | 0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.94 | 0.70% | 0.50% | 0.04 | 750 | N/A |
| CMTV | COMMUNITY BANCORP | $39.58 | 0.23% | 20.16% | 23.61% | N/A | N/A | N/A | N/A | 137.01% | 182.71% | $39.98 | $29.53 | 1.00% | 34.06% | 0.94 | 57,600 | 64.57% |
| OBAI | OUR BOND INC | $1.84 | -7.07% | -9.36% | -45.72% | N/A | N/A | N/A | N/A | N/A | N/A | $38.50 | $1.62 | 95.22% | 13.58% | 7.15 | 274,000 | -16.46% |
| PONOU | PONO CAPITAL FOUR INC | $9.98 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.96 | 0.20% | 0.20% | 0.26 | 16,600 | -92.56% |
| GENB | GENERATE BIOMEDICINES INC | $12.36 | 3.34% | 1.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.32 | $11.00 | 19.32% | 12.36% | 0.35 | 311,000 | -7.99% |
| AGBK | AGI INC | $9.98 | 2.36% | -1.77% | -10.73% | N/A | N/A | N/A | N/A | N/A | N/A | $12.20 | $9.00 | 18.20% | 10.89% | 3.33 | 326,000 | -36.08% |
| MMED | MINIMED GROUP INC | $16.83 | 5.45% | -8.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.48 | $15.18 | 17.83% | 10.87% | 3.42 | 1,035,000 | 30.35% |
| ROC | RANK ONE COMPUTING CORP | $6.82 | 4.36% | 12.73% | 10.71% | N/A | N/A | N/A | N/A | N/A | N/A | $7.51 | $5.15 | 9.19% | 32.43% | 2.54 | 36,000 | -0.55% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.05 | -0.10% | -0.30% | -0.10% | -3.09% | N/A | N/A | N/A | N/A | N/A | $10.69 | $10.00 | 5.99% | 0.50% | 0.06 | 86,000 | 315.46% |
| SGP | SPYGLASS PHARMA INC | $27.20 | 0.37% | 1.42% | -1.77% | N/A | N/A | N/A | N/A | N/A | N/A | $32.44 | $20.16 | 16.15% | 34.92% | 0.36 | 153,000 | 80.00% |
| GLED.U | GALAXYEDGE ACQUISITION CORP | $9.99 | -0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.30% | 0.10% | -0.03 | 200 | -96.00% |
| CITR | CITROTECH INC | $7.77 | -8.48% | -18.98% | 10.53% | -1.27% | N/A | N/A | N/A | N/A | N/A | $10.15 | $6.17 | 23.45% | 25.93% | 0.94 | 93,000 | 4.49% |
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.92 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.90 | 0.60% | 0.20% | 0.01 | 0 | -100.00% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.02 | -0.30% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.79% | 0.60% | 0.02 | 2,800 | -39.13% |
| SUMAU | SUMA ACQUISITION CORP | $10.02 | 0.05% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.98 | 0.20% | 0.40% | 0.21 | 4,900 | -99.35% |
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.03 | 0.00% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.00 | 0.89% | 0.30% | 0.04 | 1,500 | N/A |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.90 | -0.10% | -0.20% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.82 | 2.17% | 0.81% | -0.03 | 150 | -50.00% |
| YSS | YORK SPACE SYSTEMS INC | $18.68 | -5.75% | -14.94% | -33.29% | N/A | N/A | N/A | N/A | N/A | N/A | $38.47 | $18.66 | 51.44% | 0.11% | 2.42 | 729,000 | 50.00% |
| RNA | ATRIUM THERAPEUTICS INC | $13.77 | -0.15% | -6.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.77 | $13.06 | 17.89% | 5.44% | 1.80 | 308,000 | 21.26% |
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.97 | 0.60% | 0.00% | 0.02 | 100 | N/A |
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.03 | -3.74% | -8.04% | -25.36% | -22.56% | N/A | N/A | N/A | N/A | N/A | $6.08 | $0.92 | 83.06% | 11.47% | 1.83 | 31,200 | -36.33% |
| PARK | PARK DENTAL PARTNERS INC | $17.09 | 0.12% | -5.68% | -10.85% | 23.13% | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 20.86% | 79.33% | 0.87 | 16,000 | 20.30% |
| MUZEU | MUZERO ACQUISITION CORP | $9.95 | -0.05% | -0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.94 | 0.80% | 0.10% | 0.01 | 1,000 | 150.00% |
| EQPT | EQUIPMENTSHARECOM INC | $24.80 | -0.80% | -8.79% | -26.97% | N/A | N/A | N/A | N/A | N/A | N/A | $35.50 | $23.99 | 30.14% | 3.38% | 1.88 | 1,581,000 | 106.40% |
| ELE | ELEMENTAL ROYALTY CORP | $22.15 | -2.29% | -4.40% | 14.12% | 47.67% | N/A | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 17.84% | 73.05% | 1.34 | 238,000 | -50.10% |
| MANE | VERADERMICS INC | $61.07 | 7.23% | 20.57% | 28.89% | N/A | N/A | N/A | N/A | N/A | N/A | $62.56 | $32.00 | 2.38% | 90.84% | 0.69 | 573,000 | 68.53% |
| WSHP | WESHOP HOLDINGS LTD | $11.67 | -10.92% | -24.61% | -65.13% | -90.12% | N/A | N/A | N/A | N/A | N/A | $250.00 | $11.00 | 95.33% | 6.09% | 4.10 | 45,000 | -49.44% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.84 | -0.10% | -0.20% | -1.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.84 | 2.19% | 0.00% | -0.03 | 62,000 | 20,566.67% |
| DIT | AMCON DISTRIBUTING CO | $115.90 | 0.00% | 3.61% | 5.27% | 1.60% | 4.06% | -8.66% | -30.82% | 0.78% | 43.53% | $126.50 | $94.92 | 8.38% | 22.10% | 0.28 | 0 | -100.00% |
| XCBE | X3 ACQUISITION CORP LTD | $9.83 | 0.00% | -1.21% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 2.19% | 0.31% | -0.04 | 0 | -100.00% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.02% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 1.23 | 0 | N/A |
| MINE | MAYFAIR GOLD CORP | $3.38 | 0.00% | -9.87% | -14.86% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $3.33 | 30.74% | 1.50% | 2.24 | 81,000 | 145.45% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 41.14% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.30 | 0 | N/A |
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 0.00% | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.50% | 0.20% | 0.03 | 0 | -100.00% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $13.04 | -0.76% | -9.76% | -14.32% | -23.65% | N/A | N/A | N/A | N/A | N/A | $19.45 | $9.97 | 32.96% | 30.86% | 1.93 | 955,000 | 39.42% |
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $9.94 | 0.00% | -0.10% | -0.35% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.93 | 0.75% | 0.10% | -0.02 | 10,300 | N/A |
| FGII | FG IMPERII ACQUISITION CORP | $9.88 | 0.00% | -1.00% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.88 | 1.30% | 0.00% | 0.02 | 0 | -100.00% |
| VHUB | VENHUB GLOBAL INC | $1.24 | -23.93% | -38.00% | -62.76% | N/A | N/A | N/A | N/A | N/A | N/A | $40.30 | $1.22 | 96.92% | 1.56% | -1.56 | 489,000 | 117.33% |
| KRAQU | KRAKACQUISITION CORP | $10.07 | 0.00% | 0.15% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.03 | 1.27% | 0.40% | 0.05 | 6,400 | -91.47% |
| GIXXU | GIGCAPITAL9 CORP | $10.05 | 0.00% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.02 | 0.44% | 0.30% | -0.01 | 0 | -100.00% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.90 | 0.00% | 0.00% | 0.00% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.20% | 0.41% | -0.03 | 1,600 | -93.19% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.97 | 0.00% | -0.10% | -0.40% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.68% | 0.61% | 0.03 | 150 | -98.26% |
| HLXC | HELIX ACQUISITION CORP III | $10.29 | 1.18% | 0.10% | 1.16% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.11 | 0.63% | 1.78% | 0.03 | 164,000 | 1,432.71% |
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.10 | 0.40% | 0.20% | 1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.98 | 0.59% | 1.16% | -0.13 | 37,700 | 29.11% |
| SBXE | SILVERBOX CORP V | $9.96 | 0.00% | 0.00% | -1.39% | -1.09% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 2.35% | 0.50% | -0.07 | 0 | N/A |
| SCZM | SANTACRUZ SILVER MINING LTD | $8.65 | -2.81% | -18.55% | -3.03% | N/A | N/A | N/A | N/A | N/A | N/A | $17.61 | $8.51 | 50.88% | 1.65% | 3.44 | 389,000 | -77.61% |
| HYNE | HOYNE BANCORP INC | $14.23 | 0.85% | -2.06% | -1.59% | 3.87% | N/A | N/A | N/A | N/A | N/A | $14.85 | $13.35 | 4.18% | 6.59% | 0.35 | 14,800 | -55.82% |
| IRAB | IRIS ACQUISITION CORP II | $9.84 | 0.00% | -0.10% | -1.11% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.81 | 1.80% | 0.31% | -0.03 | 150 | -99.50% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.02 | -0.10% | -1.76% | -2.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.98 | 2.91% | 0.40% | 0.12 | 300 | -99.85% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.93 | 0.00% | -0.10% | 0.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 1.78% | 1.12% | 0.02 | 0 | N/A |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.87 | -0.10% | -0.10% | -1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 3.24% | 0.20% | -0.10 | 5,800 | -84.07% |
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 0.00% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.93 | 0.70% | 0.10% | -0.03 | 750 | N/A |
| AKTS | AKTIS ONCOLOGY INC | $19.23 | -2.73% | 1.32% | 7.13% | N/A | N/A | N/A | N/A | N/A | N/A | $29.16 | $16.80 | 34.05% | 14.46% | 1.97 | 291,000 | -22.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.