| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JG | AURORA MOBILE LTD | $7.36 | 2,400 | 50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| IACOU | IDEA ACQUISITION CORP | $9.91 | 88,000 | 66.04% | 9.89 | 9.90 | N/A | N/A | N/A | 43.21 | 57.14 | 40.48 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AIDX | 20/20 BIOLABS INC | $2.16 | 181,000 | 94.62% | 2.73 | N/A | N/A | N/A | N/A | 0.65 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.97 | 9,200 | 411.11% | 9.96 | 9.96 | N/A | N/A | N/A | 46.71 | 80.00 | 59.33 | 100.00 | 89.39 | N/A | N/A | N/A | 0.01 | ||
| PALOU | PALOMA ACQUISITION CORP I | $9.99 | 450 | -18.18% | 9.99 | N/A | N/A | N/A | N/A | 24.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| MANE | VERADERMICS INC | $61.07 | 573,000 | 68.53% | 51.99 | 48.71 | N/A | N/A | N/A | 77.64 | 86.50 | 79.92 | N/A | N/A | N/A | N/A | N/A | 0.69 | ||
| ELE | ELEMENTAL ROYALTY CORP | $22.15 | 238,000 | -50.10% | 22.77 | 22.56 | 21.00 | N/A | N/A | 50.90 | 39.48 | 52.77 | 3.55 | 22.06 | 0.57 | 0.72 | -0.15 | 1.34 | ||
| EQPT | EQUIPMENTSHARECOM INC | $24.80 | 1,581,000 | 106.40% | 27.21 | 28.86 | N/A | N/A | N/A | 26.37 | 6.51 | 8.46 | 5.91 | 22.00 | N/A | N/A | N/A | 1.88 | ||
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $9.99 | 750 | N/A | 9.99 | N/A | N/A | N/A | N/A | 58.41 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.10 | 37,700 | 29.11% | 10.08 | N/A | N/A | N/A | N/A | 63.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| BMM | BLUE MOON METALS INC | $5.67 | 24,000 | -58.62% | 5.83 | 5.20 | N/A | N/A | N/A | 58.46 | 62.12 | 65.24 | 10.12 | 20.24 | N/A | N/A | N/A | 1.88 | ||
| PAACU | PROEM ACQUISITION CORP I | $10.02 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $33.26 | 269,000 | 31.22% | 30.67 | 31.48 | 27.82 | N/A | N/A | 63.65 | 47.07 | 34.58 | 34.51 | 17.76 | 0.95 | 1.08 | -0.13 | 0.48 | ||
| PARK | PARK DENTAL PARTNERS INC | $17.09 | 16,000 | 20.30% | 18.12 | 18.59 | 17.54 | N/A | N/A | 43.49 | 6.79 | 8.07 | 5.02 | 2.53 | -0.08 | 0.26 | -0.35 | 0.87 | ||
| AKTS | AKTIS ONCOLOGY INC | $19.23 | 291,000 | -22.19% | 19.39 | 19.39 | N/A | N/A | N/A | 46.16 | 36.46 | 28.28 | 52.80 | 38.54 | N/A | N/A | N/A | 1.97 | ||
| CMTV | COMMUNITY BANCORP | $39.58 | 57,600 | 64.57% | 34.85 | 33.03 | N/A | N/A | N/A | 83.97 | 95.46 | 93.35 | N/A | N/A | N/A | N/A | N/A | 0.94 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.03 | 31,200 | -36.33% | 1.11 | 1.21 | 1.45 | 1.75 | N/A | 37.93 | 2.99 | 4.65 | 1.94 | 2.67 | -0.13 | -0.12 | -0.01 | 1.83 | ||
| DIT | AMCON DISTRIBUTING CO | $115.90 | 0 | -100.00% | 112.67 | 112.23 | 110.54 | 112.32 | 112.63 | 69.76 | 74.60 | 74.12 | 83.34 | 66.68 | 0.83 | 0.49 | 0.33 | 0.28 | ||
| WSHP | WESHOP HOLDINGS LTD | $11.67 | 45,000 | -49.44% | 15.64 | 19.59 | 45.28 | N/A | N/A | 29.02 | 11.65 | 19.15 | 24.44 | 55.50 | -9.47 | -10.83 | 1.36 | 4.10 | ||
| APC | ARKO PETROLEUM CORP | $18.85 | 67,600 | -31.02% | 18.83 | 18.88 | N/A | N/A | N/A | 65.97 | 41.85 | 32.30 | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.05 | 86,000 | 315.46% | 10.07 | 10.07 | 10.20 | N/A | N/A | 38.77 | 60.00 | 68.89 | 56.09 | 75.97 | -0.03 | -0.04 | 0.01 | 0.06 | ||
| RNA | ATRIUM THERAPEUTICS INC | $13.77 | 308,000 | 21.26% | 14.69 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.80 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.85 | 6,100 | 6,000.00% | 9.85 | 9.89 | N/A | N/A | N/A | 28.04 | 16.94 | 18.84 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| BCHT | BIRCHTECH CORP | $2.16 | 53,000 | 98.50% | 2.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.94 | ||
| PICS | PICS NV | $15.09 | 467,000 | -6.41% | 14.71 | 15.40 | N/A | N/A | N/A | 42.51 | 28.27 | 25.04 | N/A | N/A | N/A | N/A | N/A | 3.33 | ||
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.03 | 1,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| MWH | SOLV ENERGY INC | $30.00 | 604,000 | -38.37% | 28.60 | 29.73 | N/A | N/A | N/A | 54.78 | 41.50 | 35.81 | N/A | N/A | N/A | N/A | N/A | 1.35 | ||
| GLED.U | GALAXYEDGE ACQUISITION CORP | $9.99 | 200 | -96.00% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| GENB | GENERATE BIOMEDICINES INC | $12.36 | 311,000 | -7.99% | 12.30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| MMED | MINIMED GROUP INC | $16.83 | 1,035,000 | 30.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.42 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 750 | N/A | 9.94 | N/A | N/A | N/A | N/A | 24.65 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.95 | 89,000 | 211.19% | 9.95 | N/A | N/A | N/A | N/A | 45.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| AACIU | ARMADA ACQUISITION CORP III | $9.97 | 2,400 | 220.00% | 9.97 | 9.97 | N/A | N/A | N/A | 48.76 | 76.67 | 84.44 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| HSLV | HIGHLANDER SILVER CORP | $6.14 | 233,000 | -22.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.36 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.89 | 4,500 | 4,400.00% | 9.89 | 9.98 | N/A | N/A | N/A | 35.47 | 1.08 | 0.54 | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| MINE | MAYFAIR GOLD CORP | $3.38 | 81,000 | 145.45% | 3.59 | 3.80 | N/A | N/A | N/A | 38.42 | 2.40 | 2.72 | 0.00 | 1.99 | N/A | N/A | N/A | 2.24 | ||
| CAST | FREECAST INC | $2.40 | 424,000 | -16.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -9.34 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.04 | 650 | -63.89% | 10.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SCII | SC II ACQUISITION CORP | $9.95 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.15 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $14.65 | 2,063,000 | 155.32% | 17.01 | 19.05 | N/A | N/A | N/A | 25.08 | 5.12 | 3.89 | N/A | N/A | N/A | N/A | N/A | 1.13 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| QNC | QUANTUM EMOTION CORP | $2.56 | 1,018,000 | 115.22% | 3.13 | N/A | N/A | N/A | N/A | 7.70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.85 | 175,000 | 116,566.67% | 9.86 | 9.90 | N/A | N/A | N/A | 36.65 | 57.28 | 54.46 | N/A | N/A | N/A | N/A | N/A | -0.17 | ||
| PLYX | POLARYX THERAPEUTICS INC | $5.63 | 757,000 | -49.80% | 4.57 | 3.69 | N/A | N/A | N/A | 14.22 | 68.28 | 64.96 | N/A | N/A | N/A | N/A | N/A | -0.26 | ||
| HACQU | HCM IV ACQUISITION CORP | $10.05 | 16,100 | 7,950.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.09 | 1,200 | -96.30% | 10.15 | 10.16 | 10.24 | N/A | N/A | 36.89 | 23.56 | 34.54 | 60.53 | 70.47 | -0.03 | -0.03 | -0.00 | 0.08 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.90 | 1,600 | -93.19% | 9.90 | 9.91 | 9.94 | N/A | N/A | 42.34 | 11.11 | 5.56 | 51.90 | 44.78 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 27.77 | N/A | 62.78 | 66.67 | 55.56 | 25.38 | 23.77 | 0.02 | 0.03 | -0.01 | 1.23 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.97 | 150 | -98.26% | 9.99 | 10.00 | 10.02 | N/A | N/A | 32.12 | 16.67 | 11.11 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 0.03 | ||
| PTORU | PRAETORIAN ACQUISITION CORP | $9.93 | 60,000 | -41.18% | 9.95 | 9.96 | N/A | N/A | N/A | 42.03 | 39.11 | 37.63 | 26.43 | 24.41 | N/A | N/A | N/A | 0.03 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.39 | 336,000 | 211.11% | 12.91 | 12.56 | N/A | N/A | N/A | 76.80 | 58.67 | 61.32 | 7.62 | 15.70 | N/A | N/A | N/A | 0.26 | ||
| SBXE | SILVERBOX CORP V | $9.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $13.04 | 955,000 | 39.42% | 13.93 | 14.45 | 14.35 | N/A | N/A | 42.27 | 21.03 | 12.98 | 21.10 | 10.68 | -0.38 | -0.16 | -0.22 | 1.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.