| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STKH | STEAKHOLDER FOODS LTD | $1.62 | 8,400 | -20.00% | 1.83 | 1.79 | 1.52 | 1.92 | 3.42 | 45.17 | 30.89 | 38.39 | 8.69 | 8.69 | 0.05 | 0.09 | -0.04 | 0.86 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $12.97 | 588,000 | 67.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.38 | ||
| BRAI | BRAIIN LTD | $7.39 | 8,500 | -86.07% | 7.35 | 7.17 | 7.33 | N/A | N/A | 36.54 | 37.76 | 46.24 | 78.60 | 81.90 | -0.01 | -0.05 | 0.04 | -0.06 | ||
| CAIIU | COLLECTIVE ACQUISITION CORP II | $9.96 | 686,000 | -34.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| IACQU | IRENIC ACQUISITION CORP | $10.01 | 58,000 | -32.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.86 | 10 | -93.33% | 9.88 | 9.91 | 9.95 | N/A | N/A | 34.62 | 27.99 | 23.87 | 90.08 | 90.29 | -0.03 | -0.03 | -0.00 | -0.00 | ||
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.13 | 500 | -23.08% | 10.13 | 10.12 | N/A | N/A | N/A | 58.35 | 51.59 | 52.25 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| GENB | GENERATE BIOMEDICINES INC | $13.15 | 189,000 | -5.50% | 12.66 | 12.43 | N/A | N/A | N/A | 54.91 | 64.53 | 59.29 | 70.73 | 62.34 | N/A | N/A | N/A | 1.17 | ||
| RREVU | RRE VENTURES ACQUISITION CORP | $9.98 | 102,000 | -98.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| ARXS | ARXIS INC | $35.13 | 699,000 | -3.72% | 35.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.21 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.96 | 2,100 | 2,000.00% | 9.95 | 9.93 | 9.93 | N/A | N/A | 54.58 | 28.50 | 28.82 | 19.98 | 20.50 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ARCLU | ARC GROUP ACQUISITION I CORP | $10.01 | 358,000 | -63.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| NINE | NINE ENERGY SERVICE INC | $9.72 | 24,300 | 215.58% | 9.20 | 8.97 | N/A | N/A | N/A | 56.31 | 92.85 | 88.66 | N/A | N/A | N/A | N/A | N/A | -0.15 | ||
| SUMA | SUMA ACQUISITION CORP | $9.85 | 250 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SWMR | SWARMER INC | $36.84 | 257,000 | -31.28% | 38.80 | 40.64 | N/A | N/A | N/A | 69.10 | 25.55 | 29.26 | N/A | N/A | N/A | N/A | N/A | -5.23 | ||
| PLUN.U | PLUTONIAN ACQUISITION CORP II | $10.00 | 38,000 | -70.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.25 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.92 | 100 | -33.33% | 9.90 | 9.89 | 9.94 | N/A | N/A | 53.80 | 22.81 | 42.40 | 100.00 | 100.00 | -0.00 | -0.01 | 0.01 | 0.07 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.07 | 17,400 | -68.93% | 10.07 | 10.06 | 10.12 | N/A | N/A | 46.85 | 62.10 | 75.79 | 57.48 | 74.55 | -0.01 | -0.01 | 0.01 | 0.09 | ||
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $10.00 | 7,300 | N/A | 10.01 | N/A | N/A | N/A | N/A | 59.70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AVEX | AEVEX CORP | $27.89 | 1,048,000 | 5.86% | 31.38 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -9.34 | ||
| CXIIU | CHURCHILL CAPITAL CORP XII | $10.10 | 95,000 | -46.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | 15.10 | 71.18 | 0.00 | 0.00 | 65.64 | 76.58 | 0.00 | 0.00 | -0.00 | 0.16 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.91 | 800 | -99.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.02 | 56,000 | 19.66% | 10.03 | 10.02 | N/A | N/A | N/A | 62.34 | 13.33 | 16.67 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| GCGRU | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.07 | 1,030,000 | -81.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $22.38 | 594,000 | 83.33% | 19.91 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $10.15 | 550 | -99.29% | 10.02 | 9.98 | N/A | N/A | N/A | 75.59 | 81.94 | 74.07 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| AVLN | AVALYN PHARMA INC | $29.84 | 830,000 | -87.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| BHAV | BHAV ACQUISITION CORP | $9.88 | 200 | -99.65% | 9.88 | 9.93 | N/A | N/A | N/A | 39.89 | 10.67 | 10.89 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.94 | 8 | N/A | 9.93 | 9.95 | 10.01 | N/A | N/A | 45.06 | 90.25 | 81.62 | 91.05 | 81.35 | -0.02 | -0.03 | 0.00 | -0.09 | ||
| AACPU | APOGEE ACQUISITION CORP | $10.05 | 278,000 | 3,606.67% | 10.05 | N/A | N/A | N/A | N/A | 29.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $19.84 | 4,693,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $34.00 | 4,089,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| YSWY | YESWAY INC | $27.00 | 681,000 | -7.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.55 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $25.81 | 381,000 | 80.57% | 24.67 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.83 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $3.43 | 45,759,000 | 15,204.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -13.56 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.24 | 2,000 | -88.64% | 10.19 | 10.14 | N/A | N/A | N/A | 64.48 | 91.34 | 93.30 | 77.18 | 83.09 | N/A | N/A | N/A | 0.08 | ||
| VGNT | VERSIGENT PLC | $37.07 | 1,296,000 | 65.52% | 34.94 | 32.86 | N/A | N/A | N/A | 77.51 | 80.08 | 75.43 | N/A | N/A | N/A | N/A | N/A | 1.31 | ||
| PONOU | PONO CAPITAL FOUR INC | $10.02 | 51,300 | 155.22% | 10.02 | 10.02 | N/A | N/A | N/A | 61.07 | 33.33 | 35.19 | 28.98 | 33.25 | N/A | N/A | N/A | 0.02 | ||
| QLEP.U | QUANTUM LEAP ACQUISITION CORP | $10.00 | 5,674,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| PAYP | PAYPAY CORP | $21.87 | 930,000 | -25.54% | 20.58 | 20.65 | N/A | N/A | N/A | 66.35 | 56.63 | 39.52 | 31.20 | 19.36 | N/A | N/A | N/A | 2.10 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.95 | 3,000 | 445.45% | 9.96 | 9.93 | 9.93 | N/A | N/A | 52.93 | 80.25 | 92.80 | 69.99 | 89.54 | 0.01 | 0.00 | 0.01 | 0.07 | ||
| KLRA | KAILERA THERAPEUTICS INC | $25.15 | 464,000 | 1.09% | 24.39 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.53 | ||
| RNA | ATRIUM THERAPEUTICS INC | $13.43 | 169,000 | -32.94% | 13.35 | 13.58 | N/A | N/A | N/A | 49.66 | 24.49 | 15.97 | 29.53 | 18.31 | N/A | N/A | N/A | 0.77 | ||
| HMH | HMH HOLDING INC | $21.26 | 113,000 | -19.29% | 20.61 | 19.51 | N/A | N/A | N/A | 51.46 | 88.51 | 85.76 | N/A | N/A | N/A | N/A | N/A | -2.37 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.90 | 2,500 | -96.27% | 9.89 | 9.93 | N/A | N/A | N/A | 34.22 | 16.67 | 14.81 | 23.08 | 20.05 | N/A | N/A | N/A | -0.02 | ||
| MDA | MDA SPACE LTD | $30.93 | 385,000 | -9.41% | 31.99 | 31.92 | N/A | N/A | N/A | 54.26 | 15.02 | 13.44 | 13.15 | 6.40 | N/A | N/A | N/A | 2.55 | ||
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.02 | 43,300 | -98.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| MTNE.U | CH4 NATURAL SOLUTIONS CORP | $10.00 | 5,035,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| JAN | JANUS LIVING INC | $26.47 | 394,000 | -14.90% | 25.28 | 24.90 | N/A | N/A | N/A | 62.44 | 86.39 | 74.20 | N/A | N/A | N/A | N/A | N/A | 0.67 | ||
| SBMT | SILVER BOW MINING CORP | $10.75 | 353,000 | -69.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| KPET.U | KPET ULTRA PACELINE CORP | $10.03 | 25,400 | N/A | 10.04 | 10.02 | N/A | N/A | N/A | 54.43 | 90.48 | 96.83 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $16.48 | 133,000 | -41.92% | 18.64 | 18.78 | N/A | N/A | N/A | 49.49 | 6.27 | 17.70 | N/A | N/A | N/A | N/A | N/A | 1.07 | ||
| QRED.U | QUASAREDGE ACQUISITION CORP | $10.02 | 4,200 | 61.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.88 | 217,000 | 114.85% | 9.88 | 9.87 | 9.86 | N/A | N/A | 54.99 | 56.30 | 71.60 | 31.90 | 54.69 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| XE | X-ENERGY INC | $30.53 | 5,499,000 | -45.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.44 | ||
| NHIVU | NEWHOLD INVESTMENT CORP IV | $10.01 | 1,200 | -99.27% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.04 | 50,300 | 51.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| MTAL | METALS ACQUISITION CORP II | $10.05 | 4,200 | 104,900.00% | 10.05 | 10.09 | N/A | N/A | N/A | 46.63 | 27.33 | 29.11 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.28 | 3,500 | -56.79% | 0.33 | 0.34 | 0.34 | 0.35 | 0.50 | 37.84 | 3.07 | 5.93 | 0.46 | 0.15 | -0.01 | -0.00 | -0.01 | 0.32 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.03 | 0 | -100.00% | 9.99 | 9.98 | 10.07 | N/A | N/A | 52.07 | 84.31 | 81.79 | 79.17 | 89.59 | -0.02 | -0.03 | 0.01 | -0.17 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.88 | 0 | N/A | 9.87 | 9.93 | N/A | N/A | N/A | 36.89 | 20.83 | 23.21 | 61.25 | 63.73 | N/A | N/A | N/A | 0.03 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $40.17 | 2,549,000 | 0.75% | 35.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.22 | ||
| JATT | JATT II ACQUISITION CORP | $10.94 | 1,300 | -27.78% | 10.59 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.46 | ||
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.99 | 61,600 | -97.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.