| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOVIU | LIVE OAK ACQUISITION CORP VI | $10.01 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.00 | 0.30% | 0.10% | -0.37 | 1,446,000 | -14.79% |
| AZUL | AZUL SA | $6.49 | 5.19% | 1.41% | -16.79% | -28.68% | N/A | N/A | N/A | N/A | N/A | $9.83 | $6.00 | 33.98% | 8.17% | 0.87 | 52,400 | -97.87% |
| XIII | CHURCHILL CAPITAL CORP XIII | $10.22 | -0.29% | -4.66% | -3.13% | N/A | N/A | N/A | N/A | N/A | N/A | $11.34 | $10.01 | 9.88% | 2.10% | -0.27 | 3,200 | -11.11% |
| REAX | REAL REMAX GROUP INC | $16.43 | 6.14% | -0.60% | -42.21% | N/A | N/A | N/A | N/A | N/A | N/A | $28.85 | $14.26 | 43.05% | 15.22% | 2.63 | 992,000 | -14.63% |
| GIXI | GIX INTERNET LTD | $4.90 | -0.81% | -12.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.50 | $4.74 | 68.39% | 3.38% | -5.15 | 6,600 | -46.77% |
| LYNX | LYNTRIS INC | $12.86 | -0.77% | -6.06% | -8.21% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $12.21 | 19.63% | 5.32% | -0.52 | 265,000 | -19.70% |
| OCLT | OCEANLIGHT ACQUISITION CORP | $9.89 | -0.10% | 0.00% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.87 | 4.39% | 0.20% | 0.06 | 700 | -30.00% |
| IMC | IMC RARE EARTHS LTD | $6.80 | -7.86% | 2.41% | -35.24% | N/A | N/A | N/A | N/A | N/A | N/A | $11.70 | $4.51 | 41.88% | 50.78% | 5.43 | 39,000 | 21.88% |
| SWRD | STEWARDS INC | $2.61 | -7.12% | 21.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.46 | 52.55% | 78.77% | 7.22 | 300,000 | -65.24% |
| SKHY | SK HYNIX INC | $191.56 | 2.78% | 2.17% | 20.08% | N/A | N/A | N/A | N/A | N/A | N/A | $199.87 | $124.80 | 4.16% | 53.49% | 3.26 | 13,678,000 | 42.75% |
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $5.63 | -2.60% | -4.58% | -25.92% | N/A | N/A | N/A | N/A | N/A | N/A | $8.20 | $5.60 | 31.34% | 0.54% | -0.17 | 13,300 | 454.17% |
| XTND | XTEND AI ROBOTICS INC | $3.98 | -2.93% | -11.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.15 | $3.84 | 44.34% | 3.65% | 0.13 | 810,000 | -25.76% |
| VCRE | VICORE PHARMA HOLDING AB | $9.65 | -2.62% | -6.76% | -16.23% | N/A | N/A | N/A | N/A | N/A | N/A | $17.80 | $9.50 | 45.79% | 1.58% | 1.24 | 6,700 | -68.10% |
| ADBT | ADVASA HOLDINGS INC | $0.11 | -8.33% | -10.57% | -98.24% | N/A | N/A | N/A | N/A | N/A | N/A | $13.20 | $0.09 | 99.17% | 18.28% | -6.32 | 8,624,000 | -60.26% |
| QNBC | QNB CORP | $45.79 | 0.53% | 0.11% | 1.78% | N/A | N/A | N/A | N/A | N/A | 36.69% | $45.94 | $42.75 | 0.33% | 7.11% | 0.11 | 32,600 | 207.55% |
| TLAC | THREE LIONS ACQUISITION CORP | $9.85 | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.83 | 3.24% | 0.20% | 0.10 | 600 | -91.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.