| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAI | BRAIIN LTD | $24.33 | 69,400 | 184.43% | 23.19 | 22.25 | N/A | N/A | N/A | 19.24 | 55.66 | 56.43 | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| QNC | QUANTUM EMOTION CORP | $2.38 | 770,000 | 76.61% | 2.90 | N/A | N/A | N/A | N/A | 14.64 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.46 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 0 | N/A | 10.30 | 10.28 | 10.28 | 10.22 | 10.13 | 64.02 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.08 | 1,800 | N/A | 10.09 | 10.05 | N/A | N/A | N/A | 57.63 | 50.76 | 52.65 | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| XFLH | XFLH CAPITAL CORP | $9.87 | 158,000 | 2.60% | 9.90 | 9.94 | N/A | N/A | N/A | 29.89 | 53.12 | 53.12 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| MTAL.U | METALS ACQUISITION CORP II | $10.17 | 700 | 40.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.85 | 418,000 | 167,100.00% | 9.98 | 10.01 | N/A | N/A | N/A | 15.36 | 0.00 | 10.80 | 7.29 | 35.12 | N/A | N/A | N/A | 0.07 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 1,700 | 277.78% | 9.94 | 9.94 | N/A | N/A | N/A | 24.65 | 16.19 | 14.92 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.20 | 1,100 | N/A | 10.15 | 10.12 | N/A | N/A | N/A | 67.40 | 95.05 | 79.24 | N/A | N/A | N/A | N/A | N/A | -0.18 | ||
| MDA | MDA SPACE LTD | $31.40 | 498,000 | -51.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.35 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.88 | 0 | N/A | 9.92 | 9.95 | N/A | N/A | N/A | 18.94 | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A | 0.01 | ||
| APC | ARKO PETROLEUM CORP | $18.29 | 690,000 | 270.97% | 18.63 | 18.81 | N/A | N/A | N/A | 58.50 | 34.83 | 42.00 | N/A | N/A | N/A | N/A | N/A | 0.64 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.90 | 200 | N/A | 9.89 | 9.95 | N/A | N/A | N/A | 38.60 | 2.15 | 1.79 | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.01 | 2,800 | -86.00% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| UAC | UNITED ACQUISITION CORP I | $9.81 | 27,000 | 1,700.00% | 9.80 | 9.85 | N/A | N/A | N/A | 37.41 | 70.14 | 69.25 | 93.02 | 90.89 | N/A | N/A | N/A | -0.01 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.84 | 109,000 | 72,566.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| ROC | RANK ONE COMPUTING CORP | $7.24 | 24,200 | -7.98% | 6.46 | 6.24 | N/A | N/A | N/A | 35.04 | 59.14 | 54.21 | N/A | N/A | N/A | N/A | N/A | 1.50 | ||
| CITR | CITROTECH INC | $9.61 | 514,000 | 307.94% | 8.93 | 7.96 | 7.57 | N/A | N/A | 62.20 | 66.75 | 56.20 | 49.04 | 40.19 | 0.46 | 0.35 | 0.12 | 0.40 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.87 | 6,000 | 1,614.29% | 9.87 | 9.94 | N/A | N/A | N/A | 32.34 | 4.98 | 5.21 | 15.91 | 13.43 | N/A | N/A | N/A | -0.09 | ||
| MMED | MINIMED GROUP INC | $16.57 | 661,000 | 65.66% | 16.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.24 | ||
| BCHT | BIRCHTECH CORP | $2.14 | 29,000 | -70.71% | 2.22 | N/A | N/A | N/A | N/A | 25.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.45 | ||
| MWH | SOLV ENERGY INC | $27.78 | 2,098,000 | 96.26% | 28.74 | 29.47 | N/A | N/A | N/A | 43.19 | 41.61 | 48.98 | N/A | N/A | N/A | N/A | N/A | 1.24 | ||
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.96 | 4,800 | 269.23% | 9.93 | N/A | N/A | N/A | N/A | 74.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.85 | 7,500 | 8,233.33% | 9.85 | 9.88 | N/A | N/A | N/A | 28.04 | 37.78 | 25.46 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.01 | 20,800 | 804.35% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| BHAVU | BHAV ACQUISITION CORP | $9.96 | 436,000 | -91.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| SUMAU | SUMA ACQUISITION CORP | $10.00 | 2,000 | 135.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| AKTS | AKTIS ONCOLOGY INC | $17.70 | 2,420,000 | 414.89% | 18.77 | 19.34 | N/A | N/A | N/A | 38.10 | 8.96 | 17.77 | 6.85 | 25.40 | -0.44 | -0.33 | -0.11 | 1.99 | ||
| PAACU | PROEM ACQUISITION CORP I | $10.01 | 1,000 | N/A | 10.03 | 10.02 | N/A | N/A | N/A | 38.15 | 33.33 | 38.89 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| PALOU | PALOMA ACQUISITION CORP I | $9.99 | 2,200 | 46.67% | 9.99 | 9.99 | N/A | N/A | N/A | 31.07 | 58.33 | 58.33 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.03 | 1,200 | N/A | 10.03 | 10.03 | N/A | N/A | N/A | 34.50 | 75.00 | 75.00 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| PLYX | POLARYX THERAPEUTICS INC | $5.54 | 1,158,000 | 75.72% | 5.43 | 4.12 | N/A | N/A | N/A | 14.49 | 61.09 | 61.56 | 98.79 | 98.05 | N/A | N/A | N/A | -0.34 | ||
| IACOU | IDEA ACQUISITION CORP | $9.88 | 166,000 | 19,429.41% | 9.89 | 9.89 | N/A | N/A | N/A | 35.09 | 30.95 | 46.03 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| PONOU | PONO CAPITAL FOUR INC | $9.98 | 49,000 | 2,622.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.89 | 200 | 33.33% | 9.90 | 9.94 | N/A | N/A | N/A | 39.55 | 44.60 | 34.50 | 44.10 | 28.04 | N/A | N/A | N/A | -0.02 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.04 | 86,400 | -18.49% | 10.04 | N/A | N/A | N/A | N/A | 60.94 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| RNA | ATRIUM THERAPEUTICS INC | $13.13 | 1,119,000 | 97.70% | 13.83 | N/A | N/A | N/A | N/A | 45.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.89 | ||
| CMTV | COMMUNITY BANCORP | $42.39 | 213,000 | 113.00% | 38.10 | 34.41 | N/A | N/A | N/A | 87.93 | 99.66 | 98.29 | 100.00 | 100.00 | N/A | N/A | N/A | 0.94 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.00 | 609,000 | 278.26% | 13.09 | 12.68 | N/A | N/A | N/A | 66.96 | 51.94 | 58.23 | 13.45 | 16.92 | N/A | N/A | N/A | 0.22 | ||
| AIDX | 20/20 BIOLABS INC | $2.02 | 150,000 | -11.24% | 2.39 | 3.57 | N/A | N/A | N/A | 1.07 | 9.65 | 6.44 | N/A | N/A | N/A | N/A | N/A | -1.54 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.84 | 5,500 | 3,566.67% | 9.86 | 9.88 | N/A | N/A | N/A | 35.40 | 42.87 | 43.06 | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.80 | 2,700 | -66.25% | 9.90 | 9.93 | N/A | N/A | N/A | 23.11 | 13.18 | 22.58 | 4.94 | 15.01 | N/A | N/A | N/A | 0.10 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.87 | 134,000 | 57.65% | 1.05 | 1.16 | 1.43 | 1.64 | N/A | 32.48 | 1.70 | 2.55 | 0.00 | 0.65 | -0.14 | -0.13 | -0.01 | 2.01 | ||
| SHAZ | SHARONAI HOLDINGS INC | $23.85 | 80,000 | -64.76% | 22.59 | 23.20 | N/A | N/A | N/A | 41.05 | 79.58 | 74.96 | N/A | N/A | N/A | N/A | N/A | 0.72 | ||
| AGBK | AGI INC | $8.97 | 457,000 | 47.42% | 9.71 | 10.67 | N/A | N/A | N/A | 22.90 | 13.56 | 20.08 | N/A | N/A | N/A | N/A | N/A | 3.23 | ||
| CAST | FREECAST INC | $2.71 | 210,000 | 3.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -11.83 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.83 | 100 | -94.44% | 9.92 | 9.94 | N/A | N/A | N/A | 19.17 | 2.22 | 31.85 | 4.46 | 34.82 | N/A | N/A | N/A | 0.07 | ||
| DIT | AMCON DISTRIBUTING CO | $115.00 | 150 | -83.33% | 114.21 | 112.99 | 111.15 | 112.33 | 112.76 | 57.47 | 83.24 | 84.88 | 65.97 | 86.11 | 1.36 | 0.90 | 0.45 | 0.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.