| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NINE | NINE ENERGY SERVICE INC | $8.71 | 2.23% | 1.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $7.32 | 17.05% | 18.99% | -0.14 | 26,000 | 20.93% |
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.10 | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $10.03 | 0.59% | 0.70% | 0.04 | 3,000 | -64.71% |
| WLII | WILLOW LANE ACQUISITION CORP II | $9.99 | -0.30% | -1.48% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 2.06% | 1.32% | -0.19 | 150 | -62.50% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.09 | -0.39% | 0.00% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 0.59% | 1.31% | 0.08 | 20,100 | 1,082.35% |
| RNA | ATRIUM THERAPEUTICS INC | $12.71 | -7.36% | -7.02% | -13.36% | N/A | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.95 | 24.21% | 6.36% | 0.38 | 1,028,000 | 369.41% |
| KPET.U | KPET ULTRA PACELINE CORP | $10.00 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.10% | 0.20% | 0.05 | 90 | -99.98% |
| QADRU | QDRO ACQUISITION CORP | $9.90 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.94 | $9.88 | 0.40% | 0.20% | 0.01 | 280,000 | 101.44% |
| PALO | PALOMA ACQUISITION CORP I | $9.98 | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.30% | 0.30% | -0.00 | 300 | 100.00% |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.91 | 0.00% | 0.61% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.82 | 2.08% | 0.92% | 0.01 | 500 | 0.00% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.40 | 17.99% | 24.61% | 12.68% | -2.20% | -36.91% | -82.61% | N/A | N/A | N/A | $2.66 | $0.20 | 84.96% | 100.00% | 0.35 | 809,000 | 2,265.50% |
| BHAVU | BHAV ACQUISITION CORP | $9.99 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.96 | 0.00% | 0.30% | 0.02 | 3,000 | -76.56% |
| WSHP | WESHOP HOLDINGS LTD | $5.11 | -1.35% | -7.76% | -66.99% | -91.08% | N/A | N/A | N/A | N/A | N/A | $250.00 | $4.95 | 97.96% | 3.23% | 4.63 | 49,600 | 61.56% |
| MMED | MINIMED GROUP INC | $13.92 | 0.87% | 5.22% | -24.06% | N/A | N/A | N/A | N/A | N/A | N/A | $20.48 | $12.80 | 32.04% | 8.75% | 1.79 | 655,000 | -48.26% |
| PAYP | PAYPAY CORP | $20.10 | -5.01% | 6.69% | 10.68% | N/A | N/A | N/A | N/A | N/A | N/A | $24.89 | $17.00 | 19.24% | 18.24% | 1.64 | 689,000 | -35.00% |
| SUMAU | SUMA ACQUISITION CORP | $9.99 | -0.20% | -0.30% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 1.09% | 0.10% | 0.06 | 1,600 | -70.37% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.85 | 0.00% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 2.09% | 0.20% | 0.00 | 2,400 | -96.31% |
| SWMR | SWARMER INC | $40.09 | -6.77% | -20.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $68.97 | $11.25 | 41.87% | 256.36% | -5.35 | 1,048,000 | -45.59% |
| BMM | BLUE MOON METALS INC | $7.71 | -8.87% | 18.98% | 26.39% | N/A | N/A | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 10.66% | 122.19% | 2.93 | 128,000 | -29.28% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | -2.25% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.24 | 0 | N/A |
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.94 | -0.10% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.94 | 0.50% | 0.00% | -0.01 | 1,400 | -77.05% |
| MDA | MDA SPACE LTD | $30.59 | 0.39% | 5.16% | 2.00% | N/A | N/A | N/A | N/A | N/A | N/A | $33.75 | $23.23 | 9.36% | 31.68% | 2.30 | 479,000 | 5.51% |
| XFLH | XFLH CAPITAL CORP | $9.90 | 0.00% | 0.30% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.70 | 1.20% | 2.06% | -0.00 | 521,000 | 12,607.32% |
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.01 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.00% | 0.30% | -0.04 | 15,500 | 573.91% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.89 | 0.00% | -0.10% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 2.56% | 0.61% | 0.07 | 0 | -100.00% |
| AACPU | APOGEE ACQUISITION CORP | $10.03 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.01 | 0.20% | 0.20% | -0.04 | 47,500 | -53.88% |
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.98 | 0.40% | 0.60% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.90 | 0.00% | 0.81% | -0.01 | 65,000 | 64,900.00% |
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $9.92 | -0.30% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.92 | 3.69% | 0.00% | 0.11 | 650 | N/A |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.03 | -0.10% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.69% | 0.30% | 0.01 | 29,000 | -98.54% |
| JAN | JANUS LIVING INC | $23.85 | 2.05% | 2.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.04 | $22.76 | 0.79% | 4.79% | 0.63 | 658,000 | 31.60% |
| GENB | GENERATE BIOMEDICINES INC | $11.41 | -1.04% | -5.70% | -6.55% | N/A | N/A | N/A | N/A | N/A | N/A | $15.32 | $11.00 | 25.52% | 3.73% | 1.08 | 344,000 | 68.63% |
| BRAI | BRAIIN LTD | $20.17 | -1.13% | -15.54% | -18.51% | N/A | N/A | N/A | N/A | N/A | N/A | $98.99 | $12.56 | 79.62% | 60.59% | -0.26 | 20,300 | -7.73% |
| VGNT | VERSIGENT PLC | $31.14 | 5.60% | 9.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $32.16 | $26.34 | 3.17% | 18.22% | -0.39 | 2,898,000 | -22.86% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.01 | -0.20% | -0.30% | -1.77% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.01 | 2.53% | 0.00% | 0.08 | 14,500 | -54.26% |
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.90 | -1.04% | -7.32% | 10.47% | -47.22% | N/A | N/A | N/A | N/A | N/A | $7.38 | $0.53 | 74.25% | 258.49% | 0.27 | 13,200 | -70.34% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.94 | 0.10% | -0.10% | -0.40% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.97% | 0.30% | 0.03 | 500,000 | 208.64% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.91 | 2.13% | -4.80% | -18.57% | -22.71% | N/A | N/A | N/A | N/A | N/A | $6.08 | $0.60 | 85.00% | 52.00% | 1.36 | 87,000 | -10.31% |
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $10.00 | 0.00% | 0.50% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.10% | 0.50% | -0.00 | 0 | -100.00% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $18.23 | 0.94% | -7.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.91 | $12.89 | 12.82% | 41.43% | 0.23 | 64,000 | -36.63% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.87 | 0.03% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 6.00% | 0.03% | 0.05 | 0 | -100.00% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.05 | 0.40% | -0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.95 | 1.08% | 1.01% | -0.08 | 14,300 | 580.95% |
| HMH | HMH HOLDING INC | $18.69 | 2.35% | 0.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.00 | $16.32 | 6.55% | 14.52% | -2.86 | 273,000 | -58.06% |
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.03 | 0.10% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.97 | 0.00% | 0.60% | -0.01 | 131,000 | 1,441.18% |
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $9.95 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.94 | 0.30% | 0.10% | -0.03 | 32,000 | -66.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.