| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $1.26 | -1.56% | -1.56% | -20.25% | -58.42% | -66.40% | -92.74% | N/A | N/A | N/A | $22.25 | $1.19 | 94.34% | 6.33% | 1.41 | 39,700 | -55.64% |
| RKDA | ARCADIA BIOSCIENCES INC | $0.45 | -5.63% | -4.03% | -30.52% | -49.83% | -77.79% | -85.75% | -88.08% | -99.51% | -99.97% | $6.71 | $0.38 | 93.25% | 19.21% | 0.83 | 21,200 | -38.37% |
| MSS | MAISON SOLUTIONS INC | $1.69 | -2.31% | 14.19% | 20.71% | -66.19% | -84.24% | -96.95% | N/A | N/A | N/A | $198.00 | $1.24 | 99.15% | 36.29% | 0.83 | 131,000 | -81.15% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.96 | 3.70% | 33.33% | -77.08% | -60.84% | -63.96% | -87.04% | -97.34% | -99.48% | -99.83% | $20.30 | $1.29 | 90.34% | 51.94% | 0.85 | 1,938,000 | 21.96% |
| BRNX | BRENX LTD | $2.85 | 8.37% | -6.25% | 20.20% | -63.74% | -88.55% | -99.39% | -99.97% | N/A | N/A | $512.40 | $2.06 | 99.44% | 38.22% | 0.91 | 2,264,000 | 118.96% |
| RUBI | RUBICO INC | $1.66 | -0.60% | -9.29% | -25.56% | -85.87% | -99.22% | -100.00% | N/A | N/A | N/A | $151.22k | $1.64 | 100.00% | 1.22% | 0.65 | 69,000 | -11.54% |
| OMH | OHMYHOME LTD | $2.25 | -10.36% | -26.71% | -48.92% | -93.75% | -95.87% | -96.90% | -99.71% | N/A | N/A | $109.50 | $2.22 | 97.95% | 1.35% | 0.24 | 64,000 | -14.67% |
| CMND | CLEARMIND MEDICINE INC | $0.98 | -7.36% | -42.24% | -38.63% | -69.31% | -90.18% | -99.76% | -99.98% | N/A | N/A | $524.00 | $0.92 | 99.81% | 6.74% | 0.24 | 100,000 | -70.33% |
| IMCC | IM CANNABIS CORP | $1.75 | -12.06% | -20.45% | -55.13% | -74.75% | -92.84% | -97.04% | -98.68% | -99.97% | N/A | $77.10 | $1.73 | 97.73% | 1.16% | 0.61 | 48,000 | -75.00% |
| UK | UCOMMUNE INTERNATIONAL LTD | $2.04 | -7.93% | 1.14% | 0.15% | -13.06% | -61.79% | -79.97% | -94.71% | -99.92% | N/A | $12.44 | $1.62 | 83.57% | 26.11% | 0.67 | 5,000 | -46.24% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.48 | -0.54% | -3.14% | -15.31% | -64.71% | -72.54% | -94.08% | N/A | N/A | N/A | $32.52 | $1.40 | 95.44% | 5.86% | 0.37 | 27,000 | 117.74% |
| NEXR | NEXERA TECHNOLOGIES LTD | $1.56 | -6.59% | -12.36% | -44.88% | -81.27% | -96.62% | -99.77% | -100.00% | N/A | N/A | $847.00 | $1.55 | 99.82% | 0.65% | 0.51 | 56,000 | -29.11% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.41 | 0.98% | -20.84% | -43.29% | -79.75% | -88.86% | -95.60% | -98.96% | -99.58% | N/A | $19.90 | $0.26 | 97.92% | 62.35% | 0.34 | 340,000 | -48.72% |
| RDGT | RIDGETECH INC | $0.84 | 1.20% | -6.44% | -14.95% | -48.66% | -99.69% | -99.59% | -99.89% | -100.00% | -100.00% | $760.50 | $0.67 | 99.89% | 25.67% | 1.06 | 29,300 | -30.24% |
| TRUG | TRUGOLF HOLDINGS INC | $0.37 | -6.78% | -7.71% | -57.36% | -76.37% | -94.70% | -98.90% | -99.99% | N/A | N/A | $38.70 | $0.36 | 99.04% | 3.06% | 0.43 | 742,000 | -65.02% |
| FAMI | FARMMI INC | $0.13 | 0.00% | 8.33% | -17.72% | -87.25% | -90.00% | -93.09% | -99.54% | -99.99% | N/A | $2.05 | $0.09 | 93.66% | 44.44% | 0.84 | 14,705,000 | -90.46% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.30 | -7.14% | 44.44% | 3.17% | -53.74% | -85.36% | -95.27% | N/A | N/A | N/A | $24.75 | $0.73 | 94.75% | 78.08% | 0.63 | 428,000 | -64.21% |
| VSA | VISIONSYS AI INC | $3.00 | 0.00% | -7.98% | -10.71% | -37.50% | -75.61% | -99.80% | -99.72% | -99.92% | -99.99% | $2.12k | $2.76 | 99.86% | 8.70% | -0.23 | 1,900 | -71.21% |
| CPOP | POP CULTURE GROUP CO LTD | $0.25 | -10.04% | -21.07% | -35.14% | -98.35% | -92.27% | -98.45% | -99.28% | -99.93% | N/A | $26.10 | $0.24 | 99.04% | 6.81% | 0.19 | 526,000 | 17.41% |
| TDIC | DREAMLAND LTD | $2.24 | 1.82% | -1.32% | -16.42% | -75.11% | -88.66% | -99.53% | N/A | N/A | N/A | $987.50 | $2.15 | 99.77% | 4.19% | 4.09 | 31,000 | 53.47% |
| JZXN | JIUZI HOLDINGS INC | $1.16 | 0.00% | 0.87% | -23.68% | -24.18% | -16.55% | -97.09% | -99.79% | -100.00% | N/A | $95.20 | $0.75 | 98.78% | 54.67% | 0.89 | 20,200 | -54.61% |
| JEM | 707 CAYMAN HOLDINGS LTD | $3.94 | -5.74% | -8.37% | -5.06% | -82.99% | -82.31% | -97.07% | N/A | N/A | N/A | $134.52 | $3.40 | 97.07% | 15.85% | 1.15 | 32,200 | -27.48% |
| WETO | WETOUR ROBOTICS LTD | $2.58 | 7.05% | -19.88% | -47.88% | -97.72% | -94.43% | -98.85% | N/A | N/A | N/A | $250.50 | $2.25 | 98.97% | 14.67% | 0.20 | 3,213,000 | 85.40% |
| SUGP | SU GROUP HOLDINGS LTD | $0.62 | -4.33% | -6.36% | -70.00% | -88.12% | -97.59% | -97.94% | N/A | N/A | N/A | $55.00 | $0.62 | 98.88% | 0.49% | 0.30 | 242,000 | 16.91% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.31 | -8.93% | 8.90% | -56.72% | -89.70% | -88.91% | -90.10% | -94.95% | -99.24% | N/A | $5.22 | $0.27 | 94.14% | 12.92% | 1.37 | 659,000 | -45.76% |
| EFOR | EVERFORTH INC | $30.39 | -0.69% | -4.52% | -6.35% | 49.56% | -23.08% | -40.25% | -61.22% | -72.88% | -19.18% | $54.94 | $16.90 | 44.69% | 79.82% | 1.10 | 420,000 | -27.96% |
| SGRX | SANGRIX INC | $1.43 | -13.86% | -35.29% | -65.93% | -83.93% | -89.45% | -98.78% | -99.69% | -99.99% | N/A | $166.71 | $1.40 | 99.14% | 2.14% | 1.19 | 159,000 | -58.16% |
| AIXI | XIAO-I CORP | $3.10 | 0.32% | -8.50% | -56.15% | -94.65% | -89.35% | -98.59% | -99.90% | N/A | N/A | $379.40 | $2.80 | 99.18% | 10.71% | 2.03 | 81,000 | -68.24% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.04 | -2.80% | 2.97% | 5.05% | -23.53% | -99.50% | -99.61% | -100.00% | N/A | N/A | $331.00 | $0.92 | 99.69% | 13.66% | 0.74 | 10,400 | -75.06% |
| MI | NFT LTD | $2.10 | -2.33% | -13.93% | -72.73% | -85.70% | -96.30% | -99.27% | -99.75% | -99.99% | -99.99% | $498.00 | $2.10 | 99.58% | 0.00% | 1.43 | 14,800 | -43.08% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $4.60 | 1.55% | -7.26% | -38.75% | -90.80% | -99.72% | -100.00% | -100.00% | -100.00% | N/A | $148.80k | $3.77 | 100.00% | 22.02% | 0.35 | 15,700 | 1.29% |
| WNW | MEIWU TECHNOLOGY CO LTD | $2.31 | -2.94% | -3.35% | -13.81% | -34.19% | -98.74% | -98.95% | -99.97% | -100.00% | N/A | $1.35k | $2.25 | 99.83% | 2.67% | 0.73 | 37,500 | -57.39% |
| NCT | INTERCONT (CAYMAN) LTD | $0.29 | -7.59% | -42.41% | -91.75% | -90.20% | -92.00% | -99.18% | N/A | N/A | N/A | $47.50 | $0.26 | 99.39% | 12.31% | 0.73 | 1,212,000 | 27.71% |
| JDZG | JIADE LTD | $3.53 | 2.02% | 17.28% | 25.62% | -92.94% | -89.15% | -99.33% | N/A | N/A | N/A | $1.02k | $2.63 | 99.65% | 34.22% | -0.32 | 694,000 | 1,965.48% |
| FRGT | FREIGHT TECHNOLOGIES INC | $0.98 | 1.03% | -10.09% | -60.00% | -78.79% | -80.97% | -97.03% | -99.99% | -100.00% | N/A | $51.50 | $0.94 | 98.10% | 3.81% | 0.94 | 71,000 | -28.28% |
| RETO | RETO ECO-SOLUTIONS INC | $0.41 | -2.61% | -61.23% | -84.19% | -86.11% | -89.93% | -98.76% | -99.96% | -100.00% | N/A | $31.40 | $0.38 | 98.69% | 8.16% | 0.76 | 334,000 | -66.30% |
| NIVF | NEWGENIVF GROUP LTD | $1.11 | 0.91% | -5.93% | -39.21% | -77.01% | -94.45% | -99.90% | -100.00% | N/A | N/A | $1.54k | $1.02 | 99.93% | 8.82% | 0.63 | 88,000 | -36.69% |
| ZNB | ZETA NETWORK GROUP | $1.47 | -5.16% | -12.50% | -46.15% | -85.76% | -98.86% | -99.90% | -100.00% | -100.00% | -100.00% | $4.18k | $1.47 | 99.96% | 0.00% | 1.55 | 41,300 | 92.99% |
| CDT | CDT EQUITY INC | $0.35 | -42.50% | -53.94% | -88.91% | -95.21% | -99.78% | -99.97% | -100.00% | N/A | N/A | $2.34k | $0.33 | 99.99% | 6.15% | 0.27 | 44,650,000 | 32,974.07% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $2.27 | 0.89% | -1.30% | -15.93% | -81.24% | -88.24% | -98.65% | N/A | N/A | N/A | $167.98 | $1.91 | 98.65% | 18.85% | -0.12 | 20,400 | -57.50% |
| PMAX | POWELL MAX LTD | $0.92 | 0.44% | 6.86% | -43.27% | -50.59% | -85.41% | -96.28% | N/A | N/A | N/A | $52.00 | $0.75 | 98.23% | 22.53% | 1.65 | 20,600 | -59.61% |
| RCON | RECON TECHNOLOGY LTD | $1.29 | -3.01% | -13.42% | -81.83% | -98.89% | -99.46% | -99.69% | -99.90% | -99.99% | -99.99% | $447.98 | $1.25 | 99.71% | 3.20% | 0.81 | 228,000 | 33.33% |
| VIVK | VIVAKOR INC | $0.85 | 2.41% | -9.48% | -40.56% | -93.36% | -97.98% | -99.97% | -99.98% | N/A | N/A | $2.56k | $0.67 | 99.97% | 26.87% | 0.47 | 2,383,000 | 92.80% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.37 | -2.36% | -27.15% | -77.80% | -99.50% | -99.90% | -100.00% | -100.00% | -100.00% | -100.00% | $18.36k | $0.33 | 100.00% | 14.07% | 0.13 | 648,000 | -19.60% |
| SVRN | OCEANPAL INC | $10.39 | -10.59% | -1.42% | 65.58% | 3.90% | 22.35% | -57.07% | -98.76% | N/A | N/A | $47.56 | $3.12 | 78.15% | 233.01% | 0.27 | 296,000 | 1,482.89% |
| IPW | IPOWER INC | $1.70 | 1.80% | -7.61% | -53.30% | -94.26% | -98.90% | -99.85% | -99.89% | -99.98% | N/A | $2.49k | $1.53 | 99.93% | 11.11% | 1.03 | 45,000 | -48.86% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.89 | 0.91% | 0.57% | -18.06% | -45.71% | -99.56% | -99.82% | -100.00% | -100.00% | N/A | $1.10k | $0.83 | 99.92% | 6.63% | 0.53 | 25,300 | -80.98% |
| LGCL | LUCAS GC LTD | $3.07 | -10.76% | -22.08% | -98.11% | -98.73% | -98.55% | -99.63% | N/A | N/A | N/A | $925.00 | $3.01 | 99.67% | 1.99% | 0.84 | 105,000 | -29.53% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $2.88 | -0.17% | -14.69% | -9.59% | -87.28% | -99.90% | -99.91% | N/A | N/A | N/A | $4.35k | $2.61 | 99.93% | 10.15% | 1.00 | 57,000 | -65.87% |
| YFOR | YY GROUP HOLDING LTD | $1.29 | -1.53% | -5.84% | 6.61% | -73.94% | -99.18% | -99.75% | N/A | N/A | N/A | $701.70 | $1.02 | 99.82% | 26.47% | 1.20 | 192,000 | -19.33% |
| LNKS | LINKERS INDUSTRIES LTD | $0.99 | 0.82% | 2.07% | -6.79% | -39.39% | -99.60% | -99.27% | N/A | N/A | N/A | $420.00 | $0.76 | 99.76% | 29.83% | 1.30 | 28,000 | -20.90% |
| VCIG | VCI GLOBAL LTD | $1.81 | -1.63% | -2.69% | -57.35% | -97.88% | -95.98% | -99.99% | -100.00% | N/A | N/A | $20.68k | $1.71 | 99.99% | 5.79% | 0.85 | 34,200 | -37.82% |
| FGL | FOUNDER GROUP LTD | $5.10 | -24.89% | -60.92% | -93.58% | -97.24% | -99.24% | -99.96% | N/A | N/A | N/A | $14.00k | $5.00 | 99.96% | 2.00% | 0.61 | 222,000 | -92.66% |
| YYAI | AIRWA INC | $0.73 | -9.49% | -12.97% | -55.25% | -99.58% | -99.91% | -100.00% | -100.00% | N/A | N/A | $118.00k | $0.72 | 100.00% | 0.69% | 0.62 | 366,000 | 23.65% |
| ZCMD | ZHONGCHAO INC | $0.87 | -1.70% | -2.04% | -24.04% | -62.08% | -99.49% | -99.89% | -99.99% | -99.99% | N/A | $967.20 | $0.71 | 99.91% | 21.63% | 0.34 | 177,000 | 2.31% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.93 | -4.46% | -6.76% | -7.66% | -80.70% | -98.25% | -100.00% | N/A | N/A | N/A | $930.00k | $1.78 | 100.00% | 8.43% | 1.02 | 49,500 | 34.51% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.93 | -9.81% | -12.27% | -46.24% | -98.63% | -98.84% | -99.99% | -100.00% | -100.00% | N/A | $83.76k | $1.78 | 100.00% | 8.43% | 2.05 | 99,000 | 91.86% |
| INLF | INLIF LTD | $3.35 | -5.90% | -8.97% | -40.18% | -99.58% | -99.70% | -99.90% | N/A | N/A | N/A | $4.54k | $2.12 | 99.93% | 58.02% | 1.37 | 27,300 | 84.46% |
| HKIT | HITEK GLOBAL INC | $2.53 | -3.80% | -9.96% | -22.63% | -76.79% | -99.94% | -99.96% | -99.97% | N/A | N/A | $15.68k | $2.36 | 99.98% | 7.43% | 0.81 | 63,000 | 328.57% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.94 | -8.49% | -15.65% | -40.12% | -99.18% | -99.90% | -99.99% | N/A | N/A | N/A | $33.40k | $1.91 | 99.99% | 1.57% | -0.03 | 52,300 | 69.81% |
| CISS | C3IS INC | $1.45 | 2.11% | 5.07% | -58.81% | -98.37% | -99.55% | -99.99% | -100.00% | N/A | N/A | $33.26k | $1.32 | 100.00% | 9.85% | 0.65 | 263,000 | 67.52% |
| GMEX | GMEX ROBOTICS CORP | $0.52 | -8.76% | -33.46% | -56.94% | -93.38% | -99.48% | -99.99% | -100.00% | N/A | N/A | $7.96k | $0.50 | 99.99% | 4.20% | 1.89 | 804,000 | -63.00% |
| ELPW | ELONG POWER HOLDING LTD | $2.83 | 1.25% | -10.44% | -29.43% | -94.58% | -98.77% | -99.99% | -100.00% | N/A | N/A | $54.97k | $2.69 | 99.99% | 5.20% | -1.55 | 54,400 | -12.68% |
| NCNA | NUCANA PLC | $1.34 | -2.19% | -6.29% | -6.94% | -31.28% | -33.33% | -58.90% | -99.96% | -99.99% | N/A | $7.22 | $1.21 | 81.44% | 10.74% | 1.13 | 26,200 | 53.22% |
| SVRE | SAVERONE 2014 LTD | $2.41 | -4.37% | -15.44% | -35.04% | -43.82% | -10.07% | -88.52% | -99.97% | N/A | N/A | $22.80 | $2.02 | 89.43% | 19.31% | 0.55 | 9,500 | 630.77% |
| XHG | XCHANGE TECINC | $3.14 | -3.68% | -8.45% | 229.83% | 193.46% | 256.41% | 177.88% | -99.93% | -99.99% | N/A | $7.23 | $0.65 | 56.57% | 383.08% | 0.72 | 5,200 | -79.37% |
| ARBK | ARGO BLOCKCHAIN PLC | $2.90 | -1.19% | -2.03% | -0.52% | -23.01% | -3.82% | -94.64% | -98.72% | N/A | N/A | $205.20 | $2.63 | 98.59% | 10.08% | 2.01 | 9,000 | 95.65% |
| STKH | STEAKHOLDER FOODS LTD | $2.31 | -1.28% | -4.55% | -46.28% | -25.96% | -36.36% | -84.38% | -99.79% | -99.96% | N/A | $20.91 | $1.08 | 88.95% | 113.89% | 0.87 | 27,500 | -42.35% |
| QH | QUHUO LTD | $4.02 | 0.00% | 2.00% | -20.87% | 23.69% | 47.25% | -97.71% | -99.91% | -99.99% | N/A | $325.50 | $0.51 | 98.76% | 683.63% | 1.23 | 1,300 | N/A |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.66 | -18.72% | -17.29% | -58.75% | -78.07% | -86.10% | -97.70% | -99.99% | -100.00% | -100.00% | $59.40 | $0.61 | 98.89% | 8.20% | 1.01 | 198,000 | 96.04% |
| YMT | YIMUTIAN INC | $2.20 | 3.77% | 16.40% | -54.17% | -81.95% | -98.37% | -99.60% | N/A | N/A | N/A | $573.60 | $1.81 | 99.62% | 21.55% | 0.74 | 27,600 | -66.34% |
| NAAS | NAAS TECHNOLOGY INC | $3.28 | 0.61% | 4.46% | -5.20% | 10.07% | 59.22% | 8.25% | -99.83% | -99.75% | N/A | $4.54 | $1.81 | 27.77% | 81.22% | 0.84 | 18,100 | 34.07% |
| RDHL | REDHILL BIOPHARMA LTD | $0.65 | -6.18% | -8.42% | 12.39% | -25.80% | -27.44% | -56.75% | -96.89% | -99.99% | -100.00% | $2.79 | $0.57 | 76.59% | 14.56% | 1.05 | 152,000 | -34.48% |
| LGHL | LION GROUP HOLDING LTD | $7.82 | 1,802.68% | 1,677.27% | 815.69% | 24.03% | -29.93% | -96.66% | -99.92% | -100.00% | N/A | $221.13 | $0.36 | 96.46% | 2,078.27% | -0.02 | 99,000 | 65.00% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.67 | -2.34% | -14.36% | -33.55% | -48.93% | -77.69% | -89.16% | -98.72% | -99.93% | -99.96% | $16.40 | $1.60 | 89.82% | 4.38% | 0.94 | 44,200 | -34.03% |
| TC | TOKEN CAT LTD | $1.98 | 1.54% | 4.21% | 5.88% | -78.78% | -81.86% | -88.33% | -98.73% | -99.69% | N/A | $19.99 | $1.49 | 90.10% | 32.89% | 0.19 | 21,400 | -85.44% |
| AKTX | AKARI THERAPEUTICS PLC | $10.88 | 2.93% | 0.37% | 44.49% | -25.63% | 5.84% | -65.57% | -92.24% | -99.25% | -99.85% | $49.60 | $3.02 | 78.06% | 260.86% | 0.56 | 166,000 | 26.72% |
| BRAI | BRAIIN LTD | $5.52 | -2.30% | -1.43% | -1.25% | -28.31% | -33.09% | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 83.27% | 31.84% | 0.18 | 7,800 | -71.64% |
| PHOS | FIRST PHOSPHATE CORP | $15.01 | -0.60% | -5.18% | 13.28% | N/A | N/A | N/A | N/A | N/A | N/A | $21.30 | $12.82 | 29.53% | 17.08% | 4.27 | 150,000 | 519.83% |
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $21.51 | -2.23% | 7.44% | 34.52% | N/A | N/A | N/A | N/A | N/A | N/A | $23.37 | $15.25 | 7.96% | 41.05% | 3.06 | 159,000 | 16.91% |
| IPHXU | INFLECTION POINT ACQUISITION CORP VIII | $10.10 | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $10.09 | 0.59% | 0.10% | -0.02 | 873,000 | 69.51% |
| TCGX | TCGX ACQUISITION CORP | $13.71 | -0.29% | -3.38% | -3.18% | N/A | N/A | N/A | N/A | N/A | N/A | $18.91 | $10.30 | 27.50% | 33.11% | 2.72 | 42,500 | -22.73% |
| IMC | IMC RARE EARTHS LTD | $7.18 | -8.65% | -0.28% | -8.42% | N/A | N/A | N/A | N/A | N/A | N/A | $11.70 | $4.51 | 38.63% | 59.20% | 5.28 | 73,500 | 24.58% |
| CATLU | CATALYST ACQUISITION CORP | $9.97 | -0.30% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.96 | 0.30% | 0.10% | -0.04 | 1,200 | N/A |
| VCRE | VICORE PHARMA HOLDING AB | $11.51 | -4.72% | -0.35% | -3.36% | N/A | N/A | N/A | N/A | N/A | N/A | $17.80 | $10.47 | 35.34% | 9.93% | 1.84 | 23,000 | 81.10% |
| SCATU | SOUTHERN CROSS ACQUISITION II CORP | $10.02 | -0.15% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.99 | 8.95% | 0.25% | -0.00 | 4,400 | 91.30% |
| JMKE | JERSEY MIKE's SUBS INC | $21.87 | -2.24% | 8.97% | -1.44% | N/A | N/A | N/A | N/A | N/A | N/A | $24.99 | $19.86 | 12.48% | 10.12% | 0.68 | 3,464,000 | -57.00% |
| TBCVU | THUNDER BRIDGE CAPITAL PARTNERS V LTD | $9.93 | 0.00% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $9.95 | $9.89 | 0.20% | 0.40% | -0.06 | 8,200 | N/A |
| OCLTU | OCEANLIGHT ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.97 | 3.13% | 0.50% | 0.02 | 6,700 | 6,600.00% |
| JTTT | JATT III ACQUISITION CORP | $10.99 | -0.99% | -0.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.95 | $10.80 | 8.03% | 1.76% | -0.86 | 4,200 | -88.95% |
| PNAQ.U | PINNACLE ACQUISITION CORP | $9.97 | -0.10% | -0.50% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.82 | 0.50% | 1.53% | 0.05 | 650 | -40.91% |
| RNAQU | RAINIER ACQUISITION CORP | $10.17 | 0.00% | -0.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.02 | 2.02% | 1.50% | 0.13 | 9,800 | 415.79% |
| BREZ | BREEZE ACQUISITION CORP II | $10.02 | 0.10% | 0.10% | 0.60% | -0.89% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 1.38% | 1.21% | -0.05 | 16,000 | N/A |
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.97 | 0.00% | 0.10% | 0.50% | -2.16% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.86 | 3.20% | 1.12% | -0.14 | 205,000 | -30.51% |
| GIXI | GIX INTERNET LTD | $5.37 | 4.88% | -20.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.50 | $4.92 | 65.35% | 9.15% | -25.55 | 29,700 | -8.62% |
| LYNX | LYNTRIS INC | $12.39 | -3.05% | -5.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $12.21 | 22.56% | 1.47% | -0.53 | 568,000 | -12.62% |
| AZUL | AZUL SA | $7.06 | -0.98% | -2.75% | -16.45% | -17.81% | N/A | N/A | N/A | N/A | N/A | $9.83 | $7.01 | 28.18% | 0.71% | 0.70 | 57,600 | 63.17% |
| SNSC | SUNSCOUT HOLDING LTD | $1.05 | -0.94% | -16.67% | -65.80% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.00 | 76.14% | 5.00% | 1.38 | 69,000 | 2.99% |
| TLACU | THREE LIONS ACQUISITION CORP | $10.00 | -0.10% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.94 | 1.77% | 0.60% | 0.83 | 15,700 | 282.93% |
| NSAI | NORTHSTRIVE ACQUISITION CORP I | $9.86 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.82 | 4.12% | 0.41% | -0.37 | 9,900 | -38.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.