| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMM | BLUE MOON METALS INC | $5.11 | 16.67% | 30.69% | 13.30% | N/A | N/A | N/A | N/A | N/A | N/A | $5.45 | $3.47 | 6.15% | 47.26% | 1.60 | 269,000 | 1,251.76% |
| MANE | VERADERMICS INC | $45.85 | 6.85% | 3.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $51.47 | $32.00 | 10.92% | 43.28% | -0.68 | 279,000 | 73.29% |
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.69 | 14.97% | 85.71% | -53.95% | -54.08% | N/A | N/A | N/A | N/A | N/A | $7.38 | $0.53 | 77.10% | 218.87% | -1.17 | 302,000 | -42.15% |
| APC | ARKO PETROLEUM CORP | $19.01 | 0.80% | -1.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.50 | $17.00 | 2.51% | 11.82% | -1.26 | 162,000 | 38.46% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $11.56 | -3.34% | -5.63% | 2.48% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $11.25 | 11.08% | 2.76% | 0.36 | 143,000 | 100.28% |
| ANDG | ANDERSEN GROUP INC | $23.15 | 1.45% | 6.34% | -1.74% | N/A | N/A | N/A | N/A | N/A | N/A | $27.51 | $18.12 | 15.85% | 27.76% | 1.84 | 171,000 | 11.76% |
| ELE | ELEMENTAL ROYALTY CORP | $23.63 | 2.21% | 7.12% | 14.21% | 65.24% | N/A | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 12.35% | 84.61% | 1.46 | 150,000 | 66.67% |
| EQPT | EQUIPMENTSHARECOM INC | $29.02 | -1.53% | -8.02% | -10.18% | N/A | N/A | N/A | N/A | N/A | N/A | $35.50 | $27.75 | 18.25% | 4.58% | 1.44 | 1,075,000 | 41.63% |
| YSS | YORK SPACE SYSTEMS INC | $25.60 | -2.18% | -1.20% | -23.83% | N/A | N/A | N/A | N/A | N/A | N/A | $38.47 | $22.02 | 33.45% | 16.26% | 2.63 | 604,000 | 13.11% |
| AKTS | AKTIS ONCOLOGY INC | $20.13 | 2.55% | 6.51% | -5.14% | N/A | N/A | N/A | N/A | N/A | N/A | $29.16 | $16.80 | 30.97% | 19.82% | 1.56 | 160,000 | 16.79% |
| PTORU | PRAETORIAN ACQUISITION CORP | $9.97 | 0.00% | 0.07% | -0.18% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.43% | 0.17% | -0.02 | 0 | N/A |
| XSLLU | XSOLLA SPAC 1 | $9.90 | 0.10% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.89 | 0.60% | 0.10% | -0.00 | 3,300 | -92.27% |
| SHAZ | SHARONAI HOLDINGS INC | $24.82 | -9.81% | -19.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $34.50 | $23.72 | 28.06% | 4.64% | 1.08 | 136,000 | 67.90% |
| QNC | QUANTUM EMOTION CORP | $3.61 | 0.00% | -4.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.44 | $3.35 | 18.69% | 7.76% | 0.17 | 387,000 | -14.38% |
| SSACU | SPACSPHERE ACQUISITION CORP | $10.08 | -0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.02 | 0.40% | 0.60% | -0.03 | 107,000 | -65.92% |
| UAC | UNITED ACQUISITION CORP I | $9.95 | 0.00% | 0.81% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.39% | 1.02% | 0.02 | 0 | N/A |
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.07 | 0.00% | -0.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $10.06 | 0.69% | 0.10% | 0.17 | 38,000 | -68.85% |
| PARK | PARK DENTAL PARTNERS INC | $18.86 | -2.83% | 2.17% | -2.63% | 84.00% | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 12.66% | 97.90% | 1.23 | 17,200 | -31.75% |
| SAAQU | SPACE ASSET ACQUISITION CORP | $10.15 | -0.29% | -0.29% | -0.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.10 | 1.17% | 0.50% | 0.06 | 138,000 | 826.17% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.91 | -0.10% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 4.53% | 0.71% | 0.14 | 152,000 | 16,788.89% |
| SCII | SC II ACQUISITION CORP | $9.97 | 0.00% | -0.20% | 0.40% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.25% | 0.50% | -0.19 | 0 | N/A |
| OFRM | ONCE UPON A FARM PBC | $23.21 | 0.83% | -3.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.97 | $20.11 | 13.95% | 15.42% | 0.45 | 488,000 | 34.44% |
| XFLH.U | XFLH CAPITAL CORP | $9.96 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.95 | 0.40% | 0.10% | -0.13 | 7,800 | -84.58% |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.16 | -0.29% | -0.29% | -1.65% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.14 | 3.31% | 0.20% | 0.13 | 250 | 0.00% |
| AIDX | 20/20 BIOLABS INC | $3.82 | -6.37% | -74.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $3.21 | 92.36% | 19.00% | -3.46 | 445,000 | -28.46% |
| BTGO | BITGO HOLDINGS INC | $9.84 | -6.29% | -6.37% | -28.54% | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $9.29 | 59.84% | 5.92% | 4.38 | 313,000 | -63.77% |
| AGBK | AGI INC | $11.70 | -1.52% | -2.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.20 | $10.21 | 4.10% | 14.59% | 2.73 | 369,000 | -38.81% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.91 | 0.00% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 1.88% | 1.33% | -0.05 | 0 | N/A |
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.18 | -0.10% | -0.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.11 | 0.88% | 0.69% | 0.12 | 13,200 | 65.00% |
| JAGU | JAGUAR URANIUM CORP | $2.46 | -3.53% | -23.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $2.26 | 55.27% | 8.85% | -0.43 | 97,000 | -75.13% |
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.02 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.01 | 0.99% | 0.10% | 0.02 | 750 | -91.67% |
| SVIVU | SPRING VALLEY ACQUISITION CORP IV | $10.08 | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $10.06 | 0.79% | 0.20% | -0.11 | 205,000 | 8,441.67% |
| RFAMU | RF ACQUISITION CORP III | $9.97 | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.90 | 0.10% | 0.71% | 0.11 | 600 | -99.22% |
| CITR | CITROTECH INC | $7.08 | 2.61% | 2.02% | -2.88% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $6.35 | 25.47% | 11.50% | 1.45 | 14,300 | -37.83% |
| SGP | SPYGLASS PHARMA INC | $28.00 | -1.23% | -4.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $32.44 | $20.16 | 13.69% | 38.89% | -0.16 | 44,700 | 10.37% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.30 | -10.34% | -13.33% | -35.32% | -25.71% | N/A | N/A | N/A | N/A | N/A | $6.08 | $0.92 | 78.62% | 40.69% | 2.03 | 78,000 | -83.26% |
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $9.97 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.94 | 0.89% | 0.30% | -0.04 | 10 | -99.88% |
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.00 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.99 | 0.20% | 0.10% | -0.10 | 41,000 | -66.12% |
| TII | TITAN MINING CORP | $4.36 | 9.55% | 26.74% | -11.20% | 55.99% | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 22.83% | 100.92% | 0.70 | 565,000 | 72.26% |
| CMTV | COMMUNITY BANCORP | $30.01 | -3.19% | -6.48% | -3.81% | N/A | N/A | N/A | N/A | 81.88% | 119.85% | $34.92 | $30.01 | 14.06% | 0.00% | 0.95 | 6,900 | 475.00% |
| AACOU | ABONY ACQUISITION CORP I | $9.94 | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.93 | 0.70% | 0.10% | -0.03 | 1,000 | -70.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.