| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXR | NEXERA TECHNOLOGIES LTD | $0.47 | 6.38% | -3.51% | -36.38% | -77.00% | -97.12% | -99.47% | -100.00% | N/A | N/A | $108.50 | $0.41 | 99.57% | 13.90% | 0.44 | 314,000 | 207.84% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $0.22 | -1.79% | -39.00% | -79.72% | -99.85% | -99.89% | -99.88% | N/A | N/A | N/A | $285.44 | $0.21 | 99.92% | 6.83% | 0.97 | 2,203,000 | -10.48% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.37 | -5.44% | -10.98% | -88.86% | -95.47% | -99.40% | -99.98% | -100.00% | -100.00% | -100.00% | $1.77k | $0.35 | 99.98% | 4.29% | 0.12 | 240,000 | 0.00% |
| LNKS | LINKERS INDUSTRIES LTD | $1.40 | -3.45% | -1.41% | -12.50% | -32.69% | -98.12% | -98.94% | N/A | N/A | N/A | $420.00 | $1.14 | 99.67% | 22.81% | 1.29 | 28,400 | -86.79% |
| WGRX | WELLGISTICS HEALTH INC | $2.65 | -0.38% | -13.68% | -28.38% | -63.19% | -86.41% | -94.24% | N/A | N/A | N/A | $97.50 | $2.49 | 97.28% | 6.64% | 1.31 | 13,300 | -62.22% |
| ZCMD | ZHONGCHAO INC | $1.60 | -8.05% | -21.18% | -14.89% | -99.16% | -99.55% | -99.80% | -99.98% | -99.99% | N/A | $967.20 | $0.81 | 99.83% | 97.53% | 0.28 | 43,000 | -56.12% |
| YYGH | YY GROUP HOLDING LTD | $1.06 | -0.93% | -25.87% | -72.59% | -97.81% | -99.65% | -99.97% | N/A | N/A | N/A | $5.18k | $1.02 | 99.98% | 3.92% | 1.26 | 156,000 | -64.46% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.15 | -1.71% | -14.18% | -10.85% | -89.30% | -99.01% | N/A | N/A | N/A | N/A | $3.44k | $0.86 | 99.97% | 33.72% | 0.69 | 11,900 | -13.77% |
| GMEX | GMEX ROBOTICS CORP | $1.48 | 0.68% | -29.86% | -78.62% | -94.91% | -99.22% | -99.97% | N/A | N/A | N/A | $9.68k | $1.39 | 99.98% | 6.47% | 1.79 | 101,000 | -57.56% |
| HKIT | HITEK GLOBAL INC | $3.36 | -7.95% | -18.45% | -61.60% | -95.56% | -99.96% | -99.94% | -99.99% | N/A | N/A | $15.68k | $3.25 | 99.98% | 3.38% | 0.82 | 74,400 | -63.88% |
| INLF | INLIF LTD | $2.58 | 0.39% | -24.78% | -97.05% | -99.64% | -99.83% | -99.92% | N/A | N/A | N/A | $4.60k | $2.41 | 99.94% | 7.05% | 1.49 | 93,000 | -34.04% |
| ELPW | ELONG POWER HOLDING LTD | $0.28 | 10.00% | -8.33% | -72.77% | -84.72% | -99.84% | -99.99% | -100.00% | N/A | N/A | $5.70k | $0.22 | 100.00% | 24.43% | -1.70 | 3,647,000 | -38.76% |
| RUBI | RUBICO INC | $2.62 | -24.93% | -44.84% | -79.04% | -97.02% | -99.84% | N/A | N/A | N/A | N/A | $391.37k | $2.45 | 100.00% | 6.94% | 0.72 | 1,115,000 | -95.69% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $4.17 | -7.54% | -27.48% | -75.84% | -97.47% | -99.81% | -100.00% | -100.00% | -100.00% | N/A | $148.80k | $4.04 | 100.00% | 3.22% | 0.39 | 34,400 | 66.18% |
| HUBC | HUB CYBER SECURITY LTD | $1.20 | 1.69% | -10.45% | -35.83% | -99.19% | -99.97% | -100.00% | -100.00% | N/A | N/A | $66.45k | $1.13 | 100.00% | 6.19% | 0.92 | 235,000 | -43.51% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.99 | -3.86% | -13.48% | -53.94% | -98.36% | -99.04% | -100.00% | N/A | N/A | N/A | $930.00k | $1.78 | 100.00% | 11.80% | 1.02 | 133,000 | -13.07% |
| XHG | XCHANGE TECINC | $0.97 | 13.53% | 13.13% | 0.10% | -10.65% | 9.78% | -32.52% | -99.97% | -100.00% | N/A | $2.23 | $0.65 | 56.73% | 48.46% | 0.61 | 373,000 | 796.63% |
| TC | TOKEN CAT LTD | $1.89 | -4.06% | -14.48% | -79.72% | -81.23% | -82.12% | -87.96% | -98.79% | -99.81% | N/A | $22.46 | $1.49 | 91.59% | 26.85% | 0.20 | 172,000 | 126.32% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.25 | -1.57% | -0.40% | -25.82% | -54.95% | -71.10% | -88.33% | -98.29% | -99.90% | -99.93% | $3.48 | $0.22 | 92.82% | 16.28% | 0.96 | 231,000 | -46.53% |
| STKH | STEAKHOLDER FOODS LTD | $0.48 | -7.51% | -20.92% | -45.58% | -76.81% | -78.28% | -95.95% | -99.85% | -99.98% | N/A | $11.04 | $0.48 | 95.65% | 0.00% | 0.86 | 76,000 | -20.83% |
| RDHL | REDHILL BIOPHARMA LTD | $0.71 | -3.56% | 1.44% | -10.19% | -12.09% | -46.18% | -70.87% | -98.48% | -99.99% | -99.99% | $3.31 | $0.64 | 78.70% | 10.68% | 1.09 | 69,500 | 581.37% |
| NCNA | NUCANA PLC | $1.32 | -1.13% | -1.87% | -29.30% | -41.56% | -59.03% | -85.95% | -99.97% | -99.99% | N/A | $13.00 | $1.22 | 89.88% | 7.79% | 1.12 | 38,300 | 20.82% |
| LGHL | LION GROUP HOLDING LTD | $1.75 | -6.91% | -27.36% | -67.48% | -77.46% | -89.66% | -99.62% | -99.99% | -100.00% | N/A | $462.15 | $1.64 | 99.62% | 6.71% | 0.74 | 195,000 | -42.31% |
| NAAS | NAAS TECHNOLOGY INC | $3.15 | -3.61% | -7.35% | -0.94% | 36.96% | 0.64% | 32.02% | -99.82% | -99.91% | N/A | $4.54 | $1.81 | 30.63% | 74.03% | 0.79 | 17,300 | -13.50% |
| SVRE | SAVERONE 2014 LTD | $3.20 | 1.91% | 23.08% | -12.81% | -26.10% | -45.95% | -89.38% | -99.97% | N/A | N/A | $36.00 | $2.02 | 91.11% | 58.42% | 0.57 | 101,000 | -82.94% |
| QH | QUHUO LTD | $6.95 | 14.12% | 9.62% | -33.94% | 170.96% | -74.90% | -99.83% | -99.87% | -99.99% | N/A | $5.07k | $0.51 | 99.86% | 1,254.78% | 1.23 | 17,000 | -34.62% |
| AKTX | AKARI THERAPEUTICS PLC | $11.01 | -4.26% | -20.68% | -8.25% | 89.83% | 4.30% | -75.64% | -91.95% | -99.14% | -99.87% | $49.60 | $3.02 | 77.80% | 265.17% | 0.59 | 42,000 | 19.32% |
| ARBK | ARGO BLOCKCHAIN PLC | $3.15 | 2.77% | -2.17% | -16.67% | 6.78% | -31.37% | -96.35% | -99.27% | N/A | N/A | $205.20 | $2.63 | 98.46% | 19.77% | 2.03 | 8,700 | 148.57% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $2.13 | 0.00% | -14.46% | -29.24% | -38.79% | -80.72% | -95.00% | -99.96% | -100.00% | -100.00% | $59.40 | $2.02 | 96.41% | 5.45% | 1.00 | 31,200 | 1.30% |
| STDN | STANDARD NUCLEAR INC | $10.40 | -15.45% | -15.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.98 | $10.30 | 25.61% | 0.97% | N/A | 2,829,000 | -49.19% |
| QMLS | QUMULUSAI INC | $14.28 | -33.36% | -33.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $38.00 | $12.25 | 62.42% | 16.57% | N/A | 239,000 | 89.68% |
| TRLV | TRULIEVE CANNABIS CORP | $8.79 | 4.52% | 1.97% | -6.98% | N/A | N/A | N/A | N/A | N/A | N/A | $12.30 | $7.94 | 28.54% | 10.78% | 0.20 | 582,000 | -34.31% |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $12.97 | -1.59% | -0.92% | -7.29% | N/A | N/A | N/A | N/A | N/A | N/A | $17.15 | $12.51 | 24.37% | 3.68% | 3.16 | 48,000 | -28.36% |
| AADX | APPLIED AEROSPACE & DEFENSE INC | $17.00 | -0.99% | -17.44% | -15.97% | N/A | N/A | N/A | N/A | N/A | N/A | $24.23 | $16.76 | 29.84% | 1.43% | 2.53 | 698,000 | -1.55% |
| AAC.U | ARES ACQUISITION CORP III | $10.09 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.10% | 0.60% | -0.04 | 100 | -99.91% |
| PBLS | PARABILIS MEDICINES INC | $29.55 | 1.69% | -3.34% | 13.52% | N/A | N/A | N/A | N/A | N/A | N/A | $34.47 | $24.66 | 14.27% | 19.83% | -2.07 | 471,000 | -8.90% |
| CEPL | CAPSTONE ENERGY PLUS INC | $10.12 | -2.55% | -1.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.33 | $9.51 | 17.96% | 6.36% | 1.08 | 229,000 | -57.98% |
| HONA | HONEYWELL AEROSPACE INC | $211.63 | 1.56% | -4.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $266.62 | $203.00 | 20.63% | 4.25% | -0.04 | 2,403,000 | -11.98% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $123.99 | -5.43% | -14.67% | -35.36% | N/A | N/A | N/A | N/A | N/A | N/A | $225.64 | $122.12 | 45.05% | 1.53% | 4.52 | 83,232,000 | 54.12% |
| ISNRU | SNOW ROTHSCHILD ACQUISITION CORP | $10.01 | 0.05% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.99 | 1.86% | 0.20% | 0.02 | 29,600 | 5,820.00% |
| OSPRU | OSPREY ACQUISITION CORP III | $10.11 | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.02 | 0.10% | 0.90% | 0.10 | 50,400 | 1,160.00% |
| IPVVU | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.94 | 0.00% | -0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.91 | 0.40% | 0.30% | 0.02 | 0 | N/A |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.08 | 0.10% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.07 | 0.88% | 0.10% | 0.04 | 500 | -98.54% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $18.00 | -4.31% | 2.86% | -46.82% | N/A | N/A | N/A | N/A | N/A | N/A | $49.69 | $15.14 | 63.78% | 18.89% | 3.67 | 9,688,000 | 20,960.87% |
| INIO | INNIO NV | $27.72 | -1.07% | -17.03% | -20.85% | N/A | N/A | N/A | N/A | N/A | N/A | $42.95 | $24.58 | 35.46% | 12.80% | 2.57 | 7,928,000 | 75.71% |
| CCCTU | COLUMBUS CIRCLE CAPITAL CORP III | $10.03 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.01 | 0.50% | 0.23% | -0.03 | 23,000 | -92.36% |
| FTRA.U | FUTURECORP SPACE ACQUISITION 1 | $10.09 | -0.10% | -0.20% | -0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $10.04 | 2.23% | 0.50% | 0.00 | 117,000 | 674.83% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 456.41% | N/A | N/A | N/A | $18.14 | $3.00 | 4.30% | 478.67% | 0.13 | 0 | N/A |
| IACQ | IRENIC ACQUISITION CORP | $9.97 | -0.10% | -0.10% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.92 | 4.78% | 0.50% | 0.08 | 10,300 | -96.04% |
| AZUL | AZUL SA | $8.48 | -1.17% | -6.09% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $9.83 | $8.12 | 13.73% | 4.43% | 0.60 | 304,000 | 80.95% |
| BCCQU | BLEICHROEDER ACQUISITION CORP III | $10.10 | 0.40% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.04 | 0.00% | 0.60% | -0.10 | 5,300 | N/A |
| OHAC | OCEANHAWK ACQUISITION CORP | $9.93 | 0.00% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 1.10% | 0.71% | 0.16 | 0 | -100.00% |
| USDE | STABLECOINX INC | $1.74 | -9.38% | -11.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.20 | $1.71 | 78.78% | 1.75% | -0.05 | 512,000 | -29.38% |
| WHK | WHITEHAWK MINERALS CORP | $25.73 | -1.00% | -0.73% | -5.09% | N/A | N/A | N/A | N/A | N/A | N/A | $28.60 | $25.50 | 10.03% | 0.90% | 0.14 | 128,000 | -11.11% |
| KEYY | KEYSTONE ACQUISITION CORP | $9.86 | 0.00% | -0.10% | -1.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.85 | 2.15% | 0.10% | 0.12 | 0 | -100.00% |
| WLCOU | WILCO 63 CORP | $9.95 | 0.21% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.91 | 1.00% | 0.40% | 0.13 | 28,600 | 5,620.00% |
| APMC | AMPERCAP ACQUISITION CO | $9.91 | 0.10% | 0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.88% | 0.30% | -0.04 | 800 | -99.73% |
| JABRU | JAB ACQUISITION CORP I | $10.06 | -0.10% | -0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.99 | 0.20% | 0.70% | 0.01 | 11,400 | -90.95% |
| OCAC.U | OCEAN CAPITAL ACQUISITION CORP | $10.27 | 0.00% | 0.20% | 0.98% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $10.05 | 0.10% | 2.19% | 0.01 | 3,700 | 1,750.00% |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.15 | -0.10% | -0.20% | -0.68% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.96 | 1.26% | 1.91% | 0.09 | 900 | -70.00% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $9.88 | 4.22% | -21.65% | -37.67% | -52.13% | N/A | N/A | N/A | N/A | N/A | $22.21 | $8.60 | 55.51% | 14.88% | 1.94 | 195,000 | -52.90% |
| QNT | QUANTINUUM INC | $56.07 | -0.80% | -20.41% | -10.65% | N/A | N/A | N/A | N/A | N/A | N/A | $86.79 | $50.10 | 35.40% | 11.92% | 2.22 | 1,297,000 | 14.88% |
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.86 | 0.00% | -1.79% | -1.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 2.38% | 0.10% | -0.02 | 1,000 | -79.17% |
| RACD | RESEARCH ALLIANCE CORP IV | $10.40 | -0.95% | 0.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.65 | $10.00 | 10.69% | 4.00% | 2.00 | 3,900 | -39.06% |
| ALPX | ALPEX ACQUISITION CORP | $9.86 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.84 | 2.47% | 0.20% | 0.29 | 2,000 | -99.22% |
| FXAC | FORTUNEX ACQUISITION CORP | $10.01 | 0.00% | 0.10% | -0.45% | N/A | N/A | N/A | N/A | N/A | N/A | $10.43 | $9.97 | 3.98% | 0.40% | 0.03 | 0 | -100.00% |
| CGCFU | CARTESIAN GROWTH CORP IV | $9.97 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.93 | 0.70% | 0.40% | -0.03 | 4,100 | 925.00% |
| LIME | NEUTRON HOLDINGS INC | $26.21 | -0.38% | 4.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.16 | $23.89 | 3.50% | 9.71% | -0.27 | 151,000 | 19.84% |
| LFTO | LIFTOFF MOBILE INC | $22.61 | -0.22% | -8.94% | -15.22% | N/A | N/A | N/A | N/A | N/A | N/A | $30.10 | $21.80 | 24.88% | 3.72% | 0.43 | 442,000 | -14.84% |
| GHXIU | GORES HOLDINGS XI INC | $10.22 | 0.49% | 1.09% | 1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $11.05 | $10.03 | 7.51% | 1.89% | -0.15 | 350 | -99.79% |
| FRTT | FORT TECHNOLOGY INC | $0.91 | 1.22% | -26.53% | -52.30% | N/A | N/A | N/A | N/A | N/A | N/A | $3.92 | $0.72 | 76.76% | 26.53% | -2.50 | 65,000 | -24.42% |
| FRBT | FORBRIGHT INC | $19.05 | 1.98% | -5.65% | 5.54% | N/A | N/A | N/A | N/A | N/A | N/A | $22.00 | $17.48 | 13.41% | 8.98% | 0.26 | 129,000 | -45.80% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $152.26 | -0.11% | 1.83% | -5.95% | N/A | N/A | N/A | N/A | N/A | N/A | $194.26 | $139.57 | 21.62% | 9.09% | -0.25 | 1,096,000 | 17.98% |
| AMACU | AMR RESOURCES ACQUISITION CORP | $9.96 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.97 | $9.94 | 0.10% | 0.20% | N/A | 5,301,000 | N/A |
| KARD | KARDIGAN INC | $21.13 | 0.52% | -14.25% | -3.95% | N/A | N/A | N/A | N/A | N/A | N/A | $27.00 | $16.25 | 21.74% | 30.03% | 2.25 | 410,000 | 8.47% |
| MRCOU | MERCATOR ACQUISITION CORP | $10.03 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.01 | 0.10% | 0.20% | -0.06 | 0 | -100.00% |
| LCLN | LINCOLN INTERNATIONAL INC | $22.02 | -3.08% | -0.05% | -7.09% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $21.17 | 12.96% | 4.02% | 0.62 | 151,000 | -48.99% |
| DPC | DPC HOLDINGS LTD | $46.27 | 0.50% | -5.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $53.00 | $43.00 | 12.70% | 7.60% | 2.49 | 1,412,000 | -47.82% |
| SAMO.U | SAMOS ENERGY ACQUISITION CORP | $9.96 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.95 | 0.99% | 0.10% | -0.08 | 12,700 | 0.00% |
| BRAI | BRAIIN LTD | $5.49 | -0.72% | -0.54% | -41.35% | -18.15% | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 83.36% | 31.12% | 0.26 | 54,000 | -47.06% |
| DSC | DSC HOLDINGS LTD | $4.81 | -8.73% | -26.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.35 | $4.52 | 70.58% | 6.42% | 1.49 | 28,000 | -54.84% |
| SHOT | RMG ML SPORTS HOLDINGS | $10.00 | 0.05% | -0.15% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 0.45% | 1.27% | -0.19 | 87,000 | -64.78% |
| GUAC | BERTO ACQUISITION CORP II | $9.94 | 0.00% | -0.10% | -1.78% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.90 | 9.64% | 0.40% | 0.04 | 3,000 | -96.00% |
| FDMMU | FREEDOM METALS ACQUISITION CORP | $9.97 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.94 | 0.05% | 0.30% | 0.09 | 41,400 | 27,500.00% |
| MIACU | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.98 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.91 | 0.40% | 0.71% | -0.02 | 200,000 | 22,122.22% |
| AESP | AEON ACQUISITION I CORP | $9.89 | 0.00% | 0.20% | -1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 2.56% | 0.20% | -0.08 | 76,000 | -81.09% |
| SIND | SINDA LTD | $13.63 | 5.58% | 11.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.99 | $10.80 | 9.07% | 26.20% | -1.37 | 51,300 | 43.70% |
| MFP | MIDERA FOOD PROCESSING INC | $41.87 | -6.29% | 1.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $45.47 | $34.65 | 7.92% | 20.84% | 3.50 | 1,105,000 | 23.74% |
| CSQR | CSQUARE INC | $20.40 | -1.31% | -1.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.90 | $19.75 | 2.39% | 3.29% | N/A | 2,543,000 | -77.51% |
| SKHY | SK HYNIX INC | $154.03 | 1.13% | -8.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $194.45 | $145.57 | 20.79% | 5.81% | -6.49 | 71,991,000 | 34.64% |
| BSP | BENDING SPOONS SPA | $32.40 | 0.87% | -1.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $43.98 | $30.11 | 26.33% | 7.61% | 1.41 | 1,222,000 | -37.87% |
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.85 | 0.39% | 1.58% | 1.98% | N/A | N/A | N/A | N/A | N/A | N/A | $13.40 | $12.50 | 4.10% | 2.80% | 0.29 | 37,700 | -50.39% |
| BREZ | BREEZE ACQUISITION CORP II | $9.95 | 0.00% | -0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 2.07% | 0.51% | -0.09 | 259,000 | 43,066.67% |
| AIBZ | BITZERO HOLDINGS INC | $6.97 | -7.19% | -10.64% | -20.52% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $5.04 | 32.00% | 38.29% | -1.22 | 413,000 | 11.92% |
| VCRE | VICORE PHARMA HOLDING AB | $11.82 | 1.03% | -14.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.80 | $11.05 | 33.60% | 6.97% | 2.23 | 4,100 | -45.33% |
| LTGRU | LONG TABLE GROWTH CORP | $10.02 | 0.00% | 0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.99 | 0.20% | 0.30% | -0.02 | 0 | N/A |
| JONEU | JONES VENTURES INTL ACQUISITION1 CORP | $9.93 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.93 | 0.30% | 0.00% | 0.09 | 796,000 | 92.27% |
| EROC | EROCK INC | $10.81 | 6.50% | -19.03% | -29.16% | N/A | N/A | N/A | N/A | N/A | N/A | $20.70 | $10.03 | 47.78% | 7.78% | 0.68 | 2,286,000 | 19.00% |
| BIDWU | TRIBECA STRATEGIC ACQUISITION CORP | $9.98 | 0.20% | 0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.95 | 0.35% | 0.30% | -0.02 | 56,000 | N/A |
| MBGL | MOBILITY GLOBAL INC | $20.11 | -2.66% | -3.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $22.33 | $17.67 | 9.94% | 13.81% | 0.02 | 6,094,000 | 15.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.