| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPLT | MAPLIGHT THERAPEUTICS INC | $13.63 | 4.93% | -2.57% | -18.63% | N/A | N/A | N/A | N/A | N/A | N/A | $20.86 | $12.24 | 34.66% | 11.36% | -0.44 | 136,000 | -62.43% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $6.10 | -14.92% | 7.02% | 17.08% | N/A | N/A | N/A | N/A | N/A | N/A | $8.25 | $3.66 | 26.06% | 66.67% | 2.35 | 89,000 | -23.93% |
| ALUB.U | ALUSSA ENERGY ACQUISITION CORP II | $10.04 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.03 | 0.30% | 0.10% | N/A | 1,207,000 | -78.57% |
| DNMX | DYNAMIX CORP III | $9.93 | 0.00% | -0.20% | -1.88% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.89 | 2.36% | 0.40% | 0.01 | 7,400 | 1,245.45% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.07 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 2.52% | 1.21% | -0.11 | 380,000 | 7,816.67% |
| WSHP | WESHOP HOLDINGS LTD | $140.70 | -3.11% | 24.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $250.00 | $20.02 | 43.72% | 602.80% | 15.84 | 11,900 | -52.40% |
| YMT | YIMUTIAN INC | $1.15 | 0.88% | 6.98% | -33.53% | -53.06% | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.00 | 80.99% | 15.00% | 1.59 | 4,300 | 48.28% |
| XZO | EXZEO GROUP INC | $18.85 | 7.84% | 28.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.75 | $12.92 | 13.33% | 45.95% | 4.97 | 266,000 | 25.47% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.36 | 4.30% | 0.83% | -23.04% | N/A | N/A | N/A | N/A | N/A | N/A | $7.64 | $0.33 | 95.24% | 9.64% | 3.61 | 94,000 | -27.13% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.90 | 0.00% | -0.10% | -2.27% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.90 | 2.85% | 0.00% | -0.03 | 133,000 | -19.88% |
| BPACU | BLUEPORT ACQUISITION LTD | $10.04 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.04 | 0.59% | 0.00% | 0.00 | 3,000 | -94.05% |
| BLLN | BILLIONTOONE INC | $130.18 | 1.82% | 18.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $138.70 | $88.00 | 6.14% | 47.93% | 3.52 | 89,000 | -62.92% |
| NTSK | NETSKOPE INC | $18.38 | 3.43% | -2.34% | -21.12% | N/A | N/A | N/A | N/A | N/A | N/A | $27.99 | $17.32 | 34.33% | 6.12% | 2.02 | 1,118,000 | -37.47% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.16 | 0.00% | 0.00% | 0.30% | 1.40% | 1.35% | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 0.78% | 3.57% | 0.02 | 0 | -100.00% |
| YMAT | J-STAR HOLDING CO LTD | $0.73 | -4.81% | -10.61% | -30.19% | -55.03% | N/A | N/A | N/A | N/A | N/A | $6.45 | $0.72 | 88.64% | 1.66% | 0.67 | 20,000 | -23.08% |
| TCGL | TECHCREATE GROUP LTD | $5.54 | -1.95% | -1.25% | 14.94% | N/A | N/A | N/A | N/A | N/A | N/A | $5.91 | $3.95 | 6.26% | 40.25% | 1.07 | 309,000 | -9.38% |
| APXT | APEX TREASURY CORP | $9.87 | -0.10% | -0.20% | -1.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 2.76% | 0.00% | 0.07 | 74,000 | -33.93% |
| HCACU | HALL CHADWICK ACQUISITION CORP | $10.02 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.02 | 0.30% | 0.00% | 0.00 | 24,800 | -77.66% |
| DLXY | DELIXY HOLDINGS LTD | $0.97 | 7.03% | -5.44% | 8.22% | -81.48% | N/A | N/A | N/A | N/A | N/A | $7.16 | $0.64 | 86.40% | 52.19% | 0.32 | 10,700 | 35.44% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 77.14% | N/A | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.34 | 0 | N/A |
| TDWDU | TAILWIND 20 ACQUISITION CORP | $10.04 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.03 | 0.20% | 0.10% | 0.01 | 13,900 | 717.65% |
| NSRX | NASUS PHARMA LTD | $7.00 | 0.00% | 0.00% | -11.95% | -12.83% | N/A | N/A | N/A | N/A | N/A | $9.99 | $5.90 | 29.93% | 18.64% | -0.34 | 0 | -100.00% |
| DKI | DARKIRIS INC | $0.46 | 2.20% | 19.59% | -29.48% | -93.19% | N/A | N/A | N/A | N/A | N/A | $15.00 | $0.37 | 96.91% | 24.06% | 0.47 | 47,000 | -76.26% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.25 | -0.05% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.20 | 1.11% | 0.44% | 0.05 | 3,500 | -92.31% |
| NAVN | NAVAN INC | $16.69 | 1.83% | 11.56% | -16.55% | N/A | N/A | N/A | N/A | N/A | N/A | $22.75 | $13.84 | 26.64% | 20.59% | 0.66 | 899,000 | -28.19% |
| POM | POMDOCTOR LTD | $4.32 | 10.77% | -5.05% | -10.37% | N/A | N/A | N/A | N/A | N/A | N/A | $6.43 | $3.35 | 32.81% | 28.96% | 0.88 | 321,000 | 146.92% |
| TII | TITAN MINING CORP | $2.80 | 3.90% | 15.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $2.90 | $2.26 | 3.62% | 23.56% | -10.22 | 88,000 | -9.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.