| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WGRX | WELLGISTICS HEALTH INC | $3.42 | -8.06% | -17.29% | -36.55% | -70.59% | -87.76% | -97.06% | N/A | N/A | N/A | $104.74 | $3.04 | 96.73% | 12.50% | 1.37 | 296,000 | -96.95% |
| LNKS | LINKERS INDUSTRIES LTD | $1.74 | -2.25% | 12.99% | 11.54% | -99.32% | -98.04% | -98.90% | N/A | N/A | N/A | $420.00 | $1.14 | 99.59% | 52.63% | 1.13 | 607,000 | -90.30% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.16 | 10.48% | 11.54% | 4.50% | -92.56% | -98.76% | -99.90% | -99.97% | -100.00% | N/A | $1.49k | $1.02 | 99.92% | 13.73% | 0.37 | 2,081,000 | 4,890.41% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.38 | -1.43% | -5.48% | -67.31% | -98.54% | -99.13% | N/A | N/A | N/A | N/A | $3.44k | $1.27 | 99.96% | 8.66% | 0.34 | 115,000 | 60.61% |
| ELPW | ELONG POWER HOLDING LTD | $0.80 | 3.63% | -9.40% | -79.11% | -88.89% | -99.71% | -99.96% | -99.99% | N/A | N/A | $5.70k | $0.73 | 99.99% | 9.74% | -1.74 | 691,000 | -6.50% |
| RUBI | RUBICO INC | $0.59 | -2.79% | -16.24% | -83.60% | -94.13% | -99.82% | N/A | N/A | N/A | N/A | $15.65k | $0.58 | 100.00% | 2.07% | 0.63 | 1,006,000 | 230.92% |
| LRHC | LA ROSA HOLDINGS CORP | $1.31 | 5.65% | 0.00% | -36.71% | -88.09% | -99.30% | -99.88% | N/A | N/A | N/A | $1.86k | $1.18 | 99.93% | 11.02% | 1.32 | 129,000 | 25.24% |
| ZNB | ZETA NETWORK GROUP | $1.75 | 2.34% | 0.57% | 10.06% | -92.54% | -97.81% | -99.93% | -100.00% | -100.00% | -100.00% | $2.63k | $1.29 | 99.93% | 35.66% | 1.52 | 44,400 | 307.34% |
| HUBC | HUB CYBER SECURITY LTD | $0.26 | 137.27% | 126.96% | -73.90% | -99.60% | -99.97% | -99.99% | -100.00% | N/A | N/A | $3.32k | $0.10 | 99.99% | 166.33% | 0.90 | 1,368,718,000 | 859.22% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.09 | -6.93% | -16.07% | -91.97% | -92.10% | -99.99% | -100.00% | N/A | N/A | N/A | $9.30k | $0.09 | 100.00% | 6.82% | 0.88 | 75,028,000 | 24.03% |
| STKH | STEAKHOLDER FOODS LTD | $1.31 | -7.75% | -16.03% | -29.19% | -6.43% | -51.12% | -93.23% | -99.58% | -99.95% | N/A | $28.72 | $1.12 | 95.44% | 16.96% | 0.85 | 1,909,000 | 9,303.94% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $3.47 | 3.27% | 5.79% | 7.10% | -31.29% | -85.01% | -93.45% | -99.97% | -100.00% | -100.00% | $66.50 | $2.86 | 94.78% | 21.33% | 0.97 | 33,000 | 385.29% |
| RDHL | REDHILL BIOPHARMA LTD | $1.00 | 0.00% | 2.04% | -3.85% | 7.53% | -19.35% | -43.18% | -98.20% | -99.99% | -99.99% | $3.31 | $0.71 | 69.79% | 40.85% | 1.11 | 33,000 | 46.02% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.45 | 0.22% | -2.39% | -36.97% | -47.06% | -55.00% | -83.27% | -97.58% | -99.85% | -99.88% | $6.18 | $0.41 | 92.72% | 10.57% | 0.94 | 474,000 | 259.09% |
| SVRE | SAVERONE 2014 LTD | $4.34 | 5.34% | 2.50% | 1.40% | 74.30% | -60.30% | -90.87% | -99.96% | N/A | N/A | $68.28 | $2.20 | 93.64% | 97.27% | 0.56 | 10,600 | -78.37% |
| LGHL | LION GROUP HOLDING LTD | $0.96 | -5.05% | 19.58% | 11.25% | -18.73% | -86.75% | -97.49% | -99.97% | -100.00% | N/A | $62.92 | $0.66 | 98.48% | 46.19% | 0.73 | 264,000 | -80.88% |
| AKTX | AKARI THERAPEUTICS PLC | $16.43 | -25.49% | -10.07% | 213.55% | 74.34% | 2.15% | -68.40% | -88.92% | -98.83% | -99.86% | $56.80 | $3.02 | 71.07% | 444.94% | 0.60 | 539,000 | -67.03% |
| NAAS | NAAS TECHNOLOGY INC | $3.17 | -0.09% | 1.38% | 55.29% | 48.04% | -12.73% | -27.34% | -99.86% | -99.94% | N/A | $5.84 | $1.81 | 45.75% | 75.03% | 0.81 | 5,700 | 50.00% |
| XHG | XCHANGE TECINC | $1.01 | 1.51% | 2.02% | -4.81% | 18.82% | 5.43% | -36.08% | -99.98% | -100.00% | N/A | $2.23 | $0.65 | 54.71% | 55.38% | 0.63 | 3,300 | -8.33% |
| ARBK | ARGO BLOCKCHAIN PLC | $3.85 | 4.34% | 0.26% | 25.41% | 31.40% | -91.50% | -94.94% | -98.50% | N/A | N/A | $205.20 | $2.63 | 98.12% | 46.39% | 2.05 | 14,100 | -3.42% |
| NCNA | NUCANA PLC | $2.33 | 2.64% | 15.35% | 14.22% | 8.37% | -41.75% | -68.51% | -99.94% | -99.98% | N/A | $40.00 | $1.33 | 94.18% | 74.66% | 1.12 | 30,300 | -75.95% |
| TC | TOKEN CAT LTD | $8.84 | -0.79% | -4.74% | -9.15% | -20.40% | -48.45% | -44.05% | -94.22% | -99.04% | N/A | $22.46 | $6.50 | 60.64% | 36.00% | 0.28 | 650 | N/A |
| FMAC | FUTURE MONEY ACQUISITION CORP | $9.97 | 0.10% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 3.20% | 0.61% | 0.04 | 1,500 | -99.85% |
| MTNE.U | CH4 NATURAL SOLUTIONS CORP | $10.02 | 0.00% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.96 | 0.60% | 0.60% | -0.06 | 0 | -100.00% |
| WSE | WISE GROUP PLC | $12.77 | 2.41% | -0.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.47 | $12.03 | 26.90% | 6.15% | 2.23 | 924,000 | -24.01% |
| DGAC.U | DISCIPLINED GROWTH ACQUISITION CORP | $9.99 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.98 | 0.10% | 0.10% | 0.28 | 268,000 | -82.22% |
| SUJA | SUJA LIFE INC | $15.43 | -0.06% | -0.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.48 | $13.00 | 16.50% | 18.69% | -2.12 | 85,000 | -3.41% |
| CXIIU | CHURCHILL CAPITAL CORP XII | $10.17 | 0.00% | 0.59% | 0.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.08 | 0.00% | 0.89% | 0.08 | 12,300 | -25.00% |
| CAIIU | COLLECTIVE ACQUISITION CORP II | $9.98 | 0.10% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.95 | 0.05% | 0.30% | -0.00 | 41,000 | -91.60% |
| IACQU | IRENIC ACQUISITION CORP | $10.03 | 0.10% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.40% | 0.40% | 0.05 | 900 | -91.96% |
| REA | RARE EARTHS AMERICAS INC | $21.85 | 4.45% | 1.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.02 | $18.95 | 27.22% | 15.30% | -3.71 | 134,000 | -25.97% |
| GCGRU | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.25 | 0.49% | 0.49% | 1.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.03 | 0.00% | 2.19% | 0.02 | 6,600 | 371.43% |
| VIDA | VIDA GLOBAL INC | $3.48 | -9.84% | -16.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.07 | $2.05 | 31.36% | 69.76% | 33.95 | 732,000 | -13.27% |
| BRKHU | BURTECH ACQUISITION CORP II | $10.01 | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.00% | 0.40% | 0.08 | 46,300 | 46,200.00% |
| FXACU | FORTUNEX ACQUISITION CORP | $10.00 | 0.05% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.98 | 0.30% | 0.20% | 0.31 | 2,100 | -36.36% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $9.92 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.27% | 0.20% | -0.27 | 5,100 | -99.66% |
| QRED | QUASAREDGE ACQUISITION CORP | $9.95 | 0.20% | 0.00% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 3.02% | 0.81% | -0.07 | 900 | -91.00% |
| XE | X-ENERGY INC | $26.91 | -2.46% | -4.98% | -13.42% | N/A | N/A | N/A | N/A | N/A | N/A | $37.10 | $25.06 | 27.47% | 7.38% | 4.11 | 2,717,000 | 12.69% |
| AIAI | AIAI HOLDINGS CORP | $12.83 | 0.94% | -18.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.57 | $11.12 | 34.44% | 15.38% | 0.38 | 129,000 | -36.14% |
| OHACU | OCEANHAWK ACQUISITION CORP | $10.02 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $10.00 | 0.00% | 0.20% | 0.04 | 124,000 | -53.03% |
| IDACU | IRON DOME ACQUISITION I CORP | $10.04 | 0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.98 | 4.47% | 0.60% | -0.07 | 92,000 | 13,042.86% |
| MOBI | MOBIA MEDICAL INC | $13.10 | 0.77% | 3.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.00 | $10.19 | 6.43% | 28.56% | 0.88 | 66,500 | 3.91% |
| GUACU | BERTO ACQUISITION CORP II | $10.04 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.98 | 8.73% | 0.60% | 0.09 | 0 | -100.00% |
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.07 | 0.10% | 0.40% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.30% | 0.90% | 0.04 | 10,600 | 6,966.67% |
| LCLN | LINCOLN INTERNATIONAL INC | $22.82 | -3.02% | -5.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.22 | $22.00 | 5.78% | 3.73% | 4.95 | 568,000 | 58.22% |
| ODTX | ODYSSEY THERAPEUTICS INC | $17.01 | -5.08% | -2.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.35 | 16.21% | 10.81% | -0.18 | 165,000 | -46.25% |
| YSWY | YESWAY INC | $22.50 | 3.69% | -3.72% | -7.29% | N/A | N/A | N/A | N/A | N/A | N/A | $29.08 | $20.02 | 22.63% | 12.39% | -1.30 | 452,000 | 73.85% |
| FRVO | FERVO ENERGY CO | $36.66 | -5.27% | -4.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $42.65 | $35.50 | 14.04% | 3.27% | 3.96 | 2,797,000 | 80.34% |
| MWC | MICWARE CO LTD | $7.20 | 1.55% | 36.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.95 | $4.72 | 48.39% | 52.54% | 26.98 | 143,000 | -61.87% |
| AMAN | AMANAT ACQUISITION CORP | $10.13 | -0.05% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 2.60% | 1.20% | 0.51 | 14,100 | -34.42% |
| CNXU | CONEXEU SCIENCES INC | $11.73 | 1.25% | -18.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.50 | $10.87 | 33.00% | 7.87% | -16.27 | 29,000 | -36.96% |
| CBRS | CEREBRAS SYSTEMS INC | $236.99 | -2.31% | -7.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $386.34 | $232.56 | 38.66% | 1.90% | -1.16 | 4,337,000 | -22.40% |
| EROK | EAGLEROCK LAND LLC | $22.29 | 0.13% | -4.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.80 | $21.20 | 10.12% | 5.14% | 0.54 | 267,000 | 136.28% |
| BRAI | BRAIIN LTD | $12.79 | -6.37% | 78.38% | 79.63% | 134.55% | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 61.24% | 205.47% | 0.64 | 281,000 | -78.45% |
| PTACU | PATRIOT ACQUISITION CORP | $9.98 | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.93 | 0.50% | 0.50% | 0.33 | 65,400 | 1,291.49% |
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.02 | -0.10% | -0.30% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.28% | 0.80% | 0.02 | 5,800 | 23.40% |
| AVLN | AVALYN PHARMA INC | $28.78 | 1.37% | -0.21% | -2.41% | N/A | N/A | N/A | N/A | N/A | N/A | $32.23 | $25.05 | 10.69% | 14.89% | 0.43 | 268,000 | -32.15% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $15.80 | -3.25% | -1.25% | -7.87% | N/A | N/A | N/A | N/A | N/A | N/A | $22.21 | $12.89 | 28.84% | 22.58% | 1.60 | 99,000 | -50.50% |
| ETSS.U | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.98 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.88 | 0.50% | 1.01% | 0.09 | 0 | -100.00% |
| RACC | RESEARCH ALLIANCE CORP III | $10.38 | -0.19% | 0.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.21 | 2.08% | 1.67% | 0.67 | 9,400 | -40.88% |
| PS | PERSHING SQUARE INC | $39.59 | 2.54% | 10.99% | 41.39% | N/A | N/A | N/A | N/A | N/A | N/A | $54.94 | $25.00 | 27.94% | 58.36% | 1.49 | 217,000 | -57.37% |
| GSRVU | GSR V ACQUISITION CORP | $10.00 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.70% | 0.10% | -0.12 | 0 | -100.00% |
| SAGU | SHREYA ACQUISITION GROUP | $9.88 | 0.00% | -2.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 5.90% | 0.10% | -0.28 | 1,900 | -99.69% |
| WENC | WEST ENCLAVE MERGER CORP | $9.91 | 0.10% | 0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 9.99% | 0.20% | 0.00 | 3,800 | N/A |
| HAWK | HAWKEYE 360 INC | $33.01 | 3.25% | 8.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.65 | $29.30 | 7.41% | 12.66% | 1.01 | 907,000 | 46.05% |
| BREZU | BREEZE ACQUISITION CORP II | $10.04 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.98 | 1.18% | 0.60% | -0.08 | 50,300 | 33,433.33% |
| QLEP.U | QUANTUM LEAP ACQUISITION CORP | $10.02 | 0.20% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.99 | 0.99% | 0.30% | 0.05 | 1,000 | -96.12% |
| AMSS | AMASS BRANDS | $4.10 | -3.53% | -5.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.00 | $3.01 | 75.88% | 36.21% | -86.36 | 389,000 | -55.24% |
| OPTH | OPTIMI HEALTH CORP | $5.97 | 5.58% | 1.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.40 | $4.96 | 6.80% | 20.38% | 5.49 | 143,000 | 462.99% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.14 | 0 | N/A |
| OCTV | OCTAVE INTELLIGENCE PLC | $17.20 | 0.88% | 0.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.75 | $16.65 | 3.10% | 3.30% | N/A | 3,079,000 | 20.65% |
| GMRS | GMR SOLUTIONS INC | $12.50 | -0.16% | 13.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $10.85 | 16.67% | 15.21% | 2.76 | 308,000 | -53.33% |
| PLUN.U | PLUTONIAN ACQUISITION CORP II | $10.11 | 0.00% | 0.20% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.00 | 0.10% | 1.10% | -0.03 | 1,100 | -93.13% |
| EXYN | EXYN TECHNOLOGIES INC | $6.00 | 0.50% | 4.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.00 | $4.25 | 14.29% | 41.18% | 12.93 | 139,000 | -12.03% |
| OTAI.U | STARLINK AI ACQUISITION CORP | $10.12 | 0.70% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $9.91 | 4.53% | 2.12% | -0.04 | 42,600 | -7.39% |
| APURU | APERTURE AC | $10.01 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.99 | 0.10% | 0.20% | -0.30 | 29,200 | -44.49% |
| SPTX | SEAPORT THERAPEUTICS INC | $18.19 | -3.24% | 3.94% | -8.32% | N/A | N/A | N/A | N/A | N/A | N/A | $23.00 | $14.85 | 20.91% | 22.49% | 2.27 | 112,000 | -64.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.