| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | N/A | 71.18 | 0.00 | 0.00 | 65.64 | 65.64 | 0.00 | 0.00 | -0.00 | 0.24 | ||
| VGNT | VERSIGENT PLC | $31.14 | 2,898,000 | -22.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.39 | ||
| QADRU | QDRO ACQUISITION CORP | $9.90 | 280,000 | 101.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.10 | 3,000 | -64.71% | 10.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| BRAI | BRAIIN LTD | $20.17 | 20,300 | -7.73% | 21.92 | 22.41 | N/A | N/A | N/A | 25.23 | 13.64 | 19.09 | 74.68 | 80.20 | N/A | N/A | N/A | -0.26 | ||
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $9.92 | 650 | N/A | 9.94 | N/A | N/A | N/A | N/A | 56.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.03 | 29,000 | -98.54% | 10.03 | 10.03 | N/A | N/A | N/A | 53.23 | 26.26 | 13.80 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.01 | 15,500 | 573.91% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.03 | 131,000 | 1,441.18% | 10.02 | 10.01 | N/A | N/A | N/A | 67.91 | 100.00 | 100.00 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.89 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| BMM | BLUE MOON METALS INC | $7.71 | 128,000 | -29.28% | 6.78 | 6.05 | 5.20 | N/A | N/A | 67.41 | 89.33 | 93.30 | 87.55 | 94.78 | 0.69 | 0.48 | 0.21 | 2.93 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.87 | 0 | -100.00% | 9.88 | 9.88 | N/A | N/A | N/A | 39.92 | 38.69 | 26.03 | 55.70 | 35.44 | N/A | N/A | N/A | 0.05 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.94 | 500,000 | 208.64% | 9.94 | 9.94 | 9.98 | N/A | N/A | 42.37 | 41.67 | 45.56 | 79.47 | 81.28 | -0.01 | -0.02 | 0.00 | 0.03 | ||
| HMH | HMH HOLDING INC | $18.69 | 273,000 | -58.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.86 | ||
| BHAVU | BHAV ACQUISITION CORP | $9.99 | 3,000 | -76.56% | 9.98 | N/A | N/A | N/A | N/A | 90.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.09 | 20,100 | 1,082.35% | 10.07 | 10.05 | N/A | N/A | N/A | 57.78 | 73.81 | 69.86 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.94 | 1,400 | -77.05% | 9.95 | 9.95 | N/A | N/A | N/A | 43.03 | 33.33 | 33.33 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $9.95 | 32,000 | -66.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| JAN | JANUS LIVING INC | $23.85 | 658,000 | 31.60% | 23.44 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.63 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.40 | 809,000 | 2,265.50% | 0.33 | 0.36 | 0.33 | 0.36 | 0.53 | 58.03 | 36.87 | 28.90 | 41.61 | 30.69 | 0.00 | 0.00 | -0.00 | 0.35 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.05 | 14,300 | 580.95% | 10.04 | 10.06 | N/A | N/A | N/A | 50.41 | 56.19 | 56.97 | 51.30 | 57.81 | N/A | N/A | N/A | -0.08 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.85 | 2,400 | -96.31% | 9.85 | 9.85 | N/A | N/A | N/A | 45.14 | 61.11 | 50.00 | 100.00 | 91.44 | -0.02 | -0.02 | 0.01 | 0.00 | ||
| AACPU | APOGEE ACQUISITION CORP | $10.03 | 47,500 | -53.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| NINE | NINE ENERGY SERVICE INC | $8.71 | 26,000 | 20.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| RNA | ATRIUM THERAPEUTICS INC | $12.71 | 1,028,000 | 369.41% | 13.49 | 13.34 | N/A | N/A | N/A | 39.73 | 52.95 | 75.32 | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| PONOU | PONO CAPITAL FOUR INC | $10.03 | 100 | -66.67% | 10.01 | 9.99 | N/A | N/A | N/A | 70.81 | 43.96 | 49.57 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| XFLH | XFLH CAPITAL CORP | $9.90 | 521,000 | 12,607.32% | 9.89 | 9.88 | N/A | N/A | N/A | 50.40 | 100.00 | 97.53 | 100.00 | 95.78 | N/A | N/A | N/A | -0.00 | ||
| MTAL.U | METALS ACQUISITION CORP II | $10.15 | 250 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.98 | 65,000 | 64,900.00% | 9.95 | 9.94 | N/A | N/A | N/A | 65.77 | 100.00 | 85.19 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MDA | MDA SPACE LTD | $30.59 | 479,000 | 5.51% | 27.50 | 29.11 | N/A | N/A | N/A | 68.49 | 68.51 | 61.03 | N/A | N/A | N/A | N/A | N/A | 2.30 | ||
| SWMR | SWARMER INC | $40.09 | 1,048,000 | -45.59% | 45.81 | N/A | N/A | N/A | N/A | 78.41 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.35 | ||
| GENB | GENERATE BIOMEDICINES INC | $11.41 | 344,000 | 68.63% | 12.13 | 12.22 | N/A | N/A | N/A | 40.41 | 16.67 | 21.72 | N/A | N/A | N/A | N/A | N/A | 1.08 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.01 | 14,500 | -54.26% | 10.05 | 10.11 | N/A | N/A | N/A | 30.62 | 3.17 | 3.20 | 11.79 | 11.76 | N/A | N/A | N/A | 0.08 | ||
| MMED | MINIMED GROUP INC | $13.92 | 655,000 | -48.26% | 13.99 | 15.18 | N/A | N/A | N/A | 26.82 | 19.21 | 13.83 | N/A | N/A | N/A | N/A | N/A | 1.79 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $9.99 | 150 | -62.50% | 10.08 | 10.13 | N/A | N/A | N/A | 44.09 | 31.37 | 27.78 | 20.41 | 12.18 | N/A | N/A | N/A | -0.19 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.98 | 300 | 100.00% | 9.98 | 9.98 | N/A | N/A | N/A | 28.91 | 58.33 | 69.44 | 77.17 | 92.39 | N/A | N/A | N/A | -0.00 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.90 | 13,200 | -70.34% | 1.87 | 1.70 | 2.42 | 3.02 | N/A | 50.19 | 70.13 | 73.74 | 73.03 | 79.40 | -0.04 | -0.12 | 0.08 | 0.27 | ||
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $10.00 | 0 | -100.00% | 9.98 | 9.98 | N/A | N/A | N/A | 50.23 | 100.00 | 88.89 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| PAYP | PAYPAY CORP | $20.10 | 689,000 | -35.00% | 20.78 | 21.04 | N/A | N/A | N/A | 70.18 | 31.30 | 31.17 | N/A | N/A | N/A | N/A | N/A | 1.64 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.91 | 500 | 0.00% | 9.88 | 9.89 | N/A | N/A | N/A | 52.77 | 100.00 | 83.33 | 100.00 | 88.89 | -0.02 | -0.03 | 0.01 | 0.01 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.91 | 87,000 | -10.31% | 0.83 | 0.89 | 1.24 | 1.42 | N/A | 45.71 | 48.72 | 50.22 | 85.55 | 86.85 | -0.09 | -0.12 | 0.03 | 1.36 | ||
| WSHP | WESHOP HOLDINGS LTD | $5.11 | 49,600 | 61.56% | 5.66 | 8.01 | 22.83 | 61.55 | N/A | 29.54 | 3.19 | 2.89 | 68.66 | 65.04 | -5.30 | -6.38 | 1.08 | 4.63 | ||
| DIT | AMCON DISTRIBUTING CO | $88.25 | 200 | -76.47% | 90.27 | 95.38 | 105.10 | 108.10 | 111.54 | 35.65 | 54.94 | 43.55 | 62.86 | 50.81 | -5.08 | -5.20 | 0.12 | 0.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.