| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $1.26 | 39,700 | -55.64% | 1.34 | 1.41 | 1.55 | 1.94 | 3.69 | 34.12 | 7.45 | 9.12 | 8.11 | 10.97 | -0.09 | -0.08 | -0.00 | 1.41 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $0.45 | 21,200 | -38.37% | 0.49 | 0.49 | 0.60 | 0.78 | 1.53 | 36.52 | 30.87 | 40.33 | 40.05 | 48.94 | -0.04 | -0.04 | 0.00 | 0.83 | ||
| MSS | MAISON SOLUTIONS INC | $1.69 | 131,000 | -81.15% | 1.56 | 1.55 | 1.98 | 3.59 | 8.99 | 50.09 | 32.37 | 22.25 | 93.03 | 81.41 | -0.09 | -0.16 | 0.07 | 0.83 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.96 | 1,938,000 | 21.96% | 1.60 | 2.50 | 3.85 | 4.74 | 5.94 | 39.01 | 20.06 | 10.77 | 75.20 | 47.06 | -0.81 | -0.82 | 0.01 | 0.85 | ||
| BRNX | BRENX LTD | $2.85 | 2,264,000 | 118.96% | 3.18 | 3.52 | 3.84 | 7.59 | 49.38 | 44.57 | 6.09 | 4.39 | 10.31 | 8.21 | -0.32 | -0.22 | -0.11 | 0.91 | ||
| RUBI | RUBICO INC | $1.66 | 69,000 | -11.54% | 1.76 | 1.79 | 2.60 | 20.71 | 950.72 | 23.16 | 12.79 | 23.46 | 60.78 | 77.32 | -0.53 | -0.73 | 0.20 | 0.65 | ||
| OMH | OHMYHOME LTD | $2.25 | 64,000 | -14.67% | 3.03 | 3.85 | 9.99 | 25.57 | 41.57 | 33.90 | 0.74 | 1.04 | 0.33 | 0.22 | -2.15 | -2.55 | 0.40 | 0.24 | ||
| CMND | CLEARMIND MEDICINE INC | $0.98 | 100,000 | -70.33% | 1.51 | 1.66 | 1.76 | 3.12 | 12.36 | 26.69 | 8.81 | 7.76 | 1.70 | 3.25 | -0.19 | -0.11 | -0.08 | 0.24 | ||
| IMCC | IM CANNABIS CORP | $1.75 | 48,000 | -75.00% | 2.62 | 2.99 | 3.62 | 5.62 | 19.27 | 26.16 | 3.90 | 3.51 | 0.92 | 0.61 | -0.52 | -0.40 | -0.12 | 0.61 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $2.04 | 5,000 | -46.24% | 2.05 | 2.12 | 2.10 | 2.45 | 4.49 | 46.88 | 61.97 | 51.73 | 77.31 | 67.75 | -0.02 | -0.02 | 0.00 | 0.67 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.48 | 27,000 | 117.74% | 1.52 | 1.60 | 2.15 | 3.50 | 5.19 | 35.00 | 19.40 | 14.09 | 61.54 | 42.55 | -0.18 | -0.22 | 0.03 | 0.37 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $1.56 | 56,000 | -29.11% | 1.80 | 2.18 | 3.46 | 9.22 | 56.16 | 29.71 | 3.16 | 5.05 | 0.00 | 0.00 | -0.60 | -0.66 | 0.07 | 0.51 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.41 | 340,000 | -48.72% | 0.43 | 0.44 | 0.79 | 1.66 | 3.84 | 41.20 | 26.05 | 33.07 | 69.73 | 75.62 | -0.10 | -0.13 | 0.03 | 0.34 | ||
| RDGT | RIDGETECH INC | $0.84 | 29,300 | -30.24% | 0.91 | 0.87 | 1.07 | 1.32 | 162.49 | 41.25 | 16.59 | 23.58 | 35.76 | 45.09 | -0.08 | -0.10 | 0.03 | 1.06 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.37 | 742,000 | -65.02% | 0.44 | 0.68 | 0.96 | 1.37 | 4.50 | 32.95 | 6.15 | 5.73 | 19.51 | 14.52 | -0.18 | -0.17 | -0.01 | 0.43 | ||
| FAMI | FARMMI INC | $0.13 | 14,705,000 | -90.46% | 0.12 | 0.12 | 0.15 | 0.69 | 1.01 | 42.91 | 8.94 | 7.59 | 83.50 | 73.73 | -0.03 | -0.04 | 0.01 | 0.84 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.30 | 428,000 | -64.21% | 1.16 | 1.53 | 1.49 | 3.70 | 6.33 | 47.57 | 20.25 | 11.51 | 67.16 | 46.34 | -0.12 | -0.15 | 0.02 | 0.63 | ||
| VSA | VISIONSYS AI INC | $3.00 | 1,900 | -71.21% | 3.22 | 3.33 | 3.39 | 4.36 | 14.16 | 38.11 | 0.45 | 5.46 | 0.00 | 3.98 | -0.11 | -0.08 | -0.04 | -0.23 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.25 | 526,000 | 17.41% | 0.31 | 0.34 | 0.43 | 1.72 | 2.78 | 35.26 | 15.28 | 17.04 | 0.00 | 6.26 | -0.08 | -0.09 | 0.01 | 0.19 | ||
| TDIC | DREAMLAND LTD | $2.24 | 31,000 | 53.47% | 2.36 | 2.51 | 2.90 | 15.49 | 20.11 | 42.72 | 10.36 | 8.19 | 10.65 | 4.41 | -0.37 | -0.45 | 0.08 | 4.09 | ||
| JZXN | JIUZI HOLDINGS INC | $1.16 | 20,200 | -54.61% | 1.15 | 1.22 | 1.32 | 1.24 | 1.74 | 42.68 | 30.00 | 27.72 | 42.65 | 37.30 | -0.06 | -0.06 | -0.00 | 0.89 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $3.94 | 32,200 | -27.48% | 4.32 | 4.44 | 6.80 | 13.56 | 25.44 | 40.93 | 9.07 | 10.04 | 32.41 | 33.52 | -0.79 | -1.01 | 0.22 | 1.15 | ||
| WETO | WETOUR ROBOTICS LTD | $2.58 | 3,213,000 | 85.40% | 4.59 | 13.14 | 26.54 | 52.56 | 59.14 | 35.81 | 0.82 | 0.60 | 0.50 | 0.17 | -6.62 | -6.48 | -0.14 | 0.20 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.62 | 242,000 | 16.91% | 0.69 | 1.30 | 2.13 | 7.78 | 18.06 | 25.92 | 0.63 | 0.81 | 5.08 | 4.10 | -0.55 | -0.57 | 0.02 | 0.30 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.31 | 659,000 | -45.76% | 0.33 | 0.41 | 1.13 | 1.96 | 2.39 | 25.68 | 20.52 | 19.07 | 92.48 | 85.94 | -0.21 | -0.25 | 0.05 | 1.37 | ||
| EFOR | EVERFORTH INC | $30.39 | 420,000 | -27.96% | 31.35 | 31.63 | 26.46 | 23.79 | 34.13 | 51.06 | 20.62 | 34.44 | 0.81 | 16.28 | 0.93 | 1.47 | -0.54 | 1.10 | ||
| SGRX | SANGRIX INC | $1.43 | 159,000 | -58.16% | 2.34 | 3.08 | 4.02 | 6.66 | 20.04 | 19.79 | 1.77 | 3.48 | 0.97 | 0.65 | -0.76 | -0.63 | -0.13 | 1.19 | ||
| AIXI | XIAO-I CORP | $3.10 | 81,000 | -68.24% | 3.43 | 4.39 | 7.62 | 42.80 | 51.42 | 35.02 | 3.76 | 4.59 | 48.98 | 49.77 | -1.99 | -2.37 | 0.39 | 2.03 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.04 | 10,400 | -75.06% | 1.04 | 1.07 | 1.08 | 11.29 | 119.03 | 35.11 | 28.40 | 20.72 | 91.65 | 76.64 | -0.17 | -0.24 | 0.07 | 0.74 | ||
| MI | NFT LTD | $2.10 | 14,800 | -43.08% | 2.39 | 4.05 | 6.94 | 11.47 | 133.56 | 21.11 | 0.33 | 1.07 | 11.51 | 9.16 | -1.62 | -1.67 | 0.05 | 1.43 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $4.60 | 15,700 | 1.29% | 4.85 | 5.29 | 5.39 | 47.40 | 3,303.52 | 33.28 | 12.31 | 6.81 | 41.35 | 48.35 | -1.33 | -1.72 | 0.40 | 0.35 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.31 | 37,500 | -57.39% | 2.51 | 2.52 | 2.81 | 3.19 | 61.73 | 41.90 | 2.16 | 2.17 | 14.62 | 14.53 | -0.13 | -0.13 | -0.00 | 0.73 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.29 | 1,212,000 | 27.71% | 2.67 | 3.35 | 3.25 | 3.03 | 4.54 | 20.87 | 0.86 | 1.18 | 0.00 | 0.00 | -0.74 | -0.20 | -0.54 | 0.73 | ||
| JDZG | JIADE LTD | $3.53 | 694,000 | 1,965.48% | 3.29 | 3.70 | 23.13 | 28.42 | 114.34 | 18.01 | 43.36 | 35.56 | 98.60 | 98.68 | -4.64 | -6.10 | 1.46 | -0.32 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $0.98 | 71,000 | -28.28% | 1.19 | 1.44 | 2.65 | 3.33 | 5.95 | 23.75 | 5.06 | 5.64 | 1.80 | 0.60 | -0.47 | -0.48 | 0.01 | 0.94 | ||
| RETO | RETO ECO-SOLUTIONS INC | $0.41 | 334,000 | -66.30% | 1.00 | 1.27 | 2.14 | 2.38 | 4.03 | 21.91 | 3.24 | 4.65 | 0.00 | 0.00 | -0.43 | -0.36 | -0.07 | 0.76 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.11 | 88,000 | -36.69% | 1.22 | 1.44 | 2.50 | 6.07 | 33.12 | 26.53 | 10.43 | 8.57 | 2.79 | 1.85 | -0.42 | -0.48 | 0.06 | 0.63 | ||
| ZNB | ZETA NETWORK GROUP | $1.47 | 41,300 | 92.99% | 1.62 | 1.81 | 2.58 | 6.97 | 176.12 | 29.52 | 1.16 | 2.65 | 42.27 | 49.90 | -0.40 | -0.47 | 0.07 | 1.55 | ||
| CDT | CDT EQUITY INC | $0.35 | 44,650,000 | 32,974.07% | 1.06 | 1.88 | 2.85 | 8.88 | 135.53 | 18.40 | 0.87 | 0.95 | 0.00 | 0.00 | -0.85 | -0.78 | -0.07 | 0.27 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $2.27 | 20,400 | -57.50% | 2.26 | 2.36 | 3.21 | 6.21 | 20.03 | 40.84 | 39.39 | 37.44 | 76.94 | 73.05 | -0.30 | -0.38 | 0.07 | -0.12 | ||
| PMAX | POWELL MAX LTD | $0.92 | 20,600 | -59.61% | 0.95 | 1.11 | 1.46 | 1.98 | 9.76 | 28.74 | 27.84 | 23.66 | 37.49 | 21.86 | -0.19 | -0.19 | -0.00 | 1.65 | ||
| RCON | RECON TECHNOLOGY LTD | $1.29 | 228,000 | 33.33% | 1.49 | 2.57 | 42.22 | 88.97 | 168.68 | 20.52 | 1.40 | 1.45 | 2.16 | 5.13 | -11.14 | -14.14 | 2.99 | 0.81 | ||
| VIVK | VIVAKOR INC | $0.85 | 2,383,000 | 92.80% | 0.85 | 0.98 | 2.40 | 14.32 | 65.03 | 30.71 | 32.51 | 33.16 | 94.06 | 89.10 | -0.58 | -0.77 | 0.19 | 0.47 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.37 | 648,000 | -19.60% | 0.60 | 1.05 | 4.28 | 48.32 | 547.84 | 17.12 | 3.01 | 2.13 | 0.00 | 0.00 | -2.14 | -2.83 | 0.69 | 0.13 | ||
| SVRN | OCEANPAL INC | $10.39 | 296,000 | 1,482.89% | 9.93 | 8.77 | 7.84 | 8.50 | 12.50 | 60.97 | 88.08 | 84.99 | 48.21 | 55.46 | 0.93 | 0.67 | 0.26 | 0.27 | ||
| IPW | IPOWER INC | $1.70 | 45,000 | -48.86% | 1.83 | 2.33 | 6.05 | 25.42 | 197.65 | 18.08 | 7.32 | 5.84 | 41.68 | 40.07 | -1.45 | -1.83 | 0.38 | 1.03 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.89 | 25,300 | -80.98% | 0.90 | 0.98 | 1.05 | 27.53 | 141.83 | 32.64 | 13.01 | 11.48 | 44.11 | 36.81 | -0.30 | -0.41 | 0.11 | 0.53 | ||
| LGCL | LUCAS GC LTD | $3.07 | 105,000 | -29.53% | 4.23 | 34.10 | 112.77 | 168.00 | 208.20 | 25.74 | 1.44 | 0.97 | 1.03 | 1.62 | -36.17 | -39.05 | 2.88 | 0.84 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $2.88 | 57,000 | -65.87% | 3.14 | 3.41 | 5.76 | 364.55 | 1,679.78 | 20.87 | 27.81 | 28.67 | 81.93 | 90.98 | -4.21 | -6.08 | 1.86 | 1.00 | ||
| YFOR | YY GROUP HOLDING LTD | $1.29 | 192,000 | -19.33% | 1.44 | 1.40 | 1.31 | 9.64 | 128.91 | 43.13 | 21.59 | 25.19 | 41.36 | 44.25 | -0.11 | -0.15 | 0.04 | 1.20 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.99 | 28,000 | -20.90% | 0.91 | 0.94 | 1.13 | 1.41 | 69.61 | 46.35 | 76.37 | 76.15 | 86.93 | 91.66 | -0.07 | -0.12 | 0.04 | 1.30 | ||
| VCIG | VCI GLOBAL LTD | $1.81 | 34,200 | -37.82% | 1.98 | 2.72 | 10.29 | 28.51 | 213.70 | 23.39 | 3.86 | 3.85 | 10.59 | 7.36 | -2.72 | -3.53 | 0.81 | 0.85 | ||
| FGL | FOUNDER GROUP LTD | $5.10 | 222,000 | -92.66% | 12.34 | 22.66 | 73.86 | 130.10 | 817.86 | 14.43 | 1.75 | 1.87 | 0.00 | 4.92 | -20.10 | -21.66 | 1.56 | 0.61 | ||
| YYAI | AIRWA INC | $0.73 | 366,000 | 23.65% | 0.84 | 1.00 | 59.53 | 200.99 | 515.88 | 26.47 | 7.63 | 9.66 | 16.18 | 21.49 | -14.20 | -19.36 | 5.16 | 0.62 | ||
| ZCMD | ZHONGCHAO INC | $0.87 | 177,000 | 2.31% | 0.89 | 0.92 | 1.30 | 47.68 | 166.25 | 30.03 | 41.49 | 40.67 | 93.53 | 90.39 | -0.70 | -1.00 | 0.30 | 0.34 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.93 | 49,500 | 34.51% | 2.15 | 2.19 | 2.09 | 37.85 | 3,274.07 | 39.21 | 5.09 | 10.04 | 0.00 | 4.01 | -0.50 | -0.68 | 0.18 | 1.02 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.93 | 99,000 | 91.86% | 2.44 | 3.21 | 62.54 | 107.73 | 3,052.04 | 23.11 | 5.13 | 4.94 | 3.78 | 8.56 | -12.62 | -17.09 | 4.47 | 2.05 | ||
| INLF | INLIF LTD | $3.35 | 27,300 | 84.46% | 3.79 | 4.21 | 4.15 | 320.82 | 876.62 | 23.66 | 4.65 | 5.15 | 26.24 | 40.01 | -8.81 | -12.65 | 3.84 | 1.37 | ||
| HKIT | HITEK GLOBAL INC | $2.53 | 63,000 | 328.57% | 2.83 | 2.92 | 3.30 | 21.59 | 2,705.36 | 33.77 | 20.60 | 19.62 | 16.76 | 39.07 | -1.05 | -1.44 | 0.39 | 0.81 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.94 | 52,300 | 69.81% | 2.61 | 2.87 | 75.62 | 141.64 | 5,001.28 | 31.28 | 2.31 | 5.43 | 3.26 | 2.18 | -15.47 | -21.36 | 5.89 | -0.03 | ||
| CISS | C3IS INC | $1.45 | 263,000 | 67.52% | 1.58 | 2.23 | 23.66 | 67.23 | 930.66 | 18.03 | 5.72 | 4.66 | 43.88 | 45.78 | -5.45 | -7.29 | 1.84 | 0.65 | ||
| GMEX | GMEX ROBOTICS CORP | $0.52 | 804,000 | -63.00% | 0.80 | 0.96 | 1.43 | 7.69 | 97.84 | 18.80 | 3.11 | 2.05 | 0.00 | 0.00 | -0.36 | -0.41 | 0.04 | 1.89 | ||
| ELPW | ELONG POWER HOLDING LTD | $2.83 | 54,400 | -12.68% | 3.26 | 3.64 | 10.31 | 53.64 | 2,480.69 | 31.58 | 7.63 | 6.32 | 3.36 | 3.09 | -2.43 | -3.17 | 0.73 | -1.55 | ||
| SVRE | SAVERONE 2014 LTD | $2.41 | 9,500 | 630.77% | 2.64 | 2.80 | 3.07 | 3.67 | 4.51 | 33.11 | 1.42 | 7.33 | 12.59 | 29.11 | -0.21 | -0.19 | -0.02 | 0.55 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.90 | 9,000 | 95.65% | 2.93 | 2.93 | 3.02 | 3.33 | 6.22 | 44.77 | 22.53 | 25.00 | 51.85 | 59.47 | -0.02 | -0.03 | 0.01 | 2.01 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.66 | 198,000 | 96.04% | 0.81 | 1.06 | 1.60 | 2.47 | 6.59 | 18.89 | 7.65 | 8.82 | 36.30 | 39.81 | -0.25 | -0.26 | 0.01 | 1.01 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.67 | 44,200 | -34.03% | 2.14 | 2.43 | 2.50 | 3.59 | 5.88 | 28.14 | 3.08 | 2.08 | 0.35 | 0.23 | -0.24 | -0.13 | -0.11 | 0.94 | ||
| AKTX | AKARI THERAPEUTICS PLC | $10.88 | 166,000 | 26.72% | 10.54 | 9.17 | 9.64 | 9.64 | 9.77 | 60.58 | 72.50 | 78.93 | 74.19 | 83.05 | 0.59 | 0.31 | 0.28 | 0.56 | ||
| QH | QUHUO LTD | $4.02 | 1,300 | N/A | 4.10 | 4.22 | 4.95 | 4.74 | 12.76 | 41.63 | 17.26 | 14.49 | 26.93 | 24.48 | -0.24 | -0.26 | 0.02 | 1.23 | ||
| LGHL | LION GROUP HOLDING LTD | $7.82 | 99,000 | 65.00% | 1.20 | 0.93 | 1.36 | 4.08 | 11.93 | 92.77 | 34.69 | 17.14 | 56.80 | 48.74 | 0.32 | -0.21 | 0.53 | -0.02 | ||
| XHG | XCHANGE TECINC | $3.14 | 5,200 | -79.37% | 3.37 | 3.77 | 2.06 | 1.54 | 1.22 | 52.75 | 8.28 | 6.80 | 3.77 | 2.80 | 0.32 | 0.49 | -0.18 | 0.72 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.65 | 152,000 | -34.48% | 0.72 | 0.67 | 0.68 | 0.81 | 0.93 | 47.26 | 7.68 | 10.09 | 18.80 | 25.79 | 0.01 | 0.01 | 0.00 | 1.05 | ||
| TC | TOKEN CAT LTD | $1.98 | 21,400 | -85.44% | 1.98 | 2.04 | 2.13 | 5.63 | 8.52 | 42.90 | 31.75 | 28.61 | 68.77 | 61.47 | -0.17 | -0.22 | 0.05 | 0.19 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.28 | 18,100 | 34.07% | 3.16 | 3.24 | 3.26 | 3.01 | 2.93 | 52.79 | 43.52 | 30.91 | 71.01 | 47.05 | -0.03 | -0.03 | -0.00 | 0.84 | ||
| STKH | STEAKHOLDER FOODS LTD | $2.31 | 27,500 | -42.35% | 2.62 | 3.07 | 2.53 | 3.31 | 4.68 | 42.02 | 4.97 | 5.35 | 0.63 | 1.02 | -0.14 | 0.00 | -0.14 | 0.87 | ||
| YMT | YIMUTIAN INC | $2.20 | 27,600 | -66.34% | 2.37 | 2.86 | 5.17 | 14.75 | 133.27 | 29.17 | 11.11 | 9.82 | 82.29 | 66.16 | -0.99 | -1.10 | 0.12 | 0.74 | ||
| NCNA | NUCANA PLC | $1.34 | 26,200 | 53.22% | 1.44 | 1.48 | 1.40 | 1.70 | 2.21 | 42.99 | 6.85 | 10.37 | 1.83 | 4.41 | -0.02 | 0.00 | -0.02 | 1.13 | ||
| REF | REFORMATION INC | $13.15 | 513,000 | 147.83% | 14.00 | 14.37 | N/A | N/A | N/A | 53.59 | 23.14 | 25.40 | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| NSAI | NORTHSTRIVE ACQUISITION CORP I | $9.86 | 9,900 | -38.89% | 9.93 | N/A | N/A | N/A | N/A | 30.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.37 | ||
| TBCVU | THUNDER BRIDGE CAPITAL PARTNERS V LTD | $9.93 | 8,200 | N/A | 9.93 | 9.92 | N/A | N/A | N/A | 29.04 | 60.00 | 60.00 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.39 | 41,500 | -34.13% | 0.41 | 0.41 | N/A | N/A | N/A | 0.35 | 11.37 | 15.72 | 99.93 | 99.89 | N/A | N/A | N/A | 2.86 | ||
| JMKE | JERSEY MIKE's SUBS INC | $21.87 | 3,464,000 | -57.00% | 21.29 | 21.96 | N/A | N/A | N/A | 61.15 | 39.62 | 28.83 | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $21.51 | 159,000 | 16.91% | 20.45 | 18.54 | N/A | N/A | N/A | 67.89 | 84.10 | 89.67 | N/A | N/A | N/A | N/A | N/A | 3.06 | ||
| BRAI | BRAIIN LTD | $5.52 | 7,800 | -71.64% | 5.56 | 5.53 | 5.63 | 6.73 | N/A | 47.53 | 54.55 | 56.69 | 55.07 | 57.32 | -0.05 | -0.08 | 0.03 | 0.18 | ||
| SNSC | SUNSCOUT HOLDING LTD | $1.05 | 69,000 | 2.99% | 1.23 | 1.65 | N/A | N/A | N/A | 18.06 | 3.28 | 2.40 | N/A | N/A | N/A | N/A | N/A | 1.38 | ||
| JTTT | JATT III ACQUISITION CORP | $10.99 | 4,200 | -88.95% | 11.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.86 | ||
| XTER | KARMAN LINE ACQUISITION CORP | $9.81 | 9,000 | N/A | 9.85 | N/A | N/A | N/A | N/A | 40.45 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| XIIIU | CHURCHILL CAPITAL CORP XIII | $10.52 | 950 | -98.97% | 10.55 | 10.53 | N/A | N/A | N/A | 58.45 | 11.94 | 12.70 | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| ADBT | ADVASA HOLDINGS INC | $0.31 | 5,592,000 | -26.25% | 2.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -32.44 | ||
| GIXI | GIX INTERNET LTD | $5.37 | 29,700 | -8.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -25.55 | ||
| CATLU | CATALYST ACQUISITION CORP | $9.97 | 1,200 | N/A | 9.98 | 9.98 | N/A | N/A | N/A | 51.33 | 66.67 | 66.67 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| TRBG | TURBOGEN LTD | $4.47 | 191,000 | -42.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -110.02 | ||
| REAX | REAL REMAX GROUP INC | $18.53 | 924,000 | 32.95% | 19.68 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.32 | ||
| TLACU | THREE LIONS ACQUISITION CORP | $10.00 | 15,700 | 282.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.83 | ||
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $5.88 | 36,000 | 106.90% | 6.19 | 6.74 | N/A | N/A | N/A | 32.34 | 2.43 | 8.81 | 25.65 | 34.24 | N/A | N/A | N/A | -0.11 | ||
| SKHY | SK HYNIX INC | $188.30 | 21,506,000 | -29.40% | 172.62 | 167.04 | N/A | N/A | N/A | 57.18 | 87.47 | 86.39 | 90.81 | 95.78 | N/A | N/A | N/A | 3.45 | ||
| PNAQ.U | PINNACLE ACQUISITION CORP | $9.97 | 650 | -40.91% | 9.98 | 9.96 | N/A | N/A | N/A | 55.38 | 81.67 | 89.44 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| LYNX | LYNTRIS INC | $12.39 | 568,000 | -12.62% | 13.27 | N/A | N/A | N/A | N/A | 56.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.53 | ||
| OCLTU | OCEANLIGHT ACQUISITION CORP | $10.02 | 6,700 | 6,600.00% | 10.02 | 10.01 | N/A | N/A | N/A | 57.97 | 10.99 | 10.99 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| PLCI | PELICAN ACQUISITION II CORP | $9.89 | 0 | N/A | 9.89 | 9.88 | N/A | N/A | N/A | 39.86 | 5.98 | 6.05 | 93.89 | 88.66 | N/A | N/A | N/A | -0.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.