| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XFLH | XFLH CAPITAL CORP | $9.90 | 521,000 | 12,607.32% | 9.89 | 9.88 | N/A | N/A | N/A | 50.40 | 100.00 | 100.00 | 100.00 | 100.00 | N/A | N/A | N/A | -0.00 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $9.99 | 150 | -62.50% | 10.06 | 10.12 | N/A | N/A | N/A | 44.09 | 41.18 | 32.68 | 29.68 | 20.41 | N/A | N/A | N/A | -0.19 | ||
| PONOU | PONO CAPITAL FOUR INC | $10.03 | 100 | -66.67% | 10.01 | 10.00 | N/A | N/A | N/A | 70.81 | 45.05 | 43.96 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| MMED | MINIMED GROUP INC | $13.92 | 655,000 | -48.26% | 13.99 | 15.11 | N/A | N/A | N/A | 32.34 | 26.77 | 20.07 | N/A | N/A | N/A | N/A | N/A | 1.79 | ||
| BRAI | BRAIIN LTD | $20.17 | 20,300 | -7.73% | 21.67 | 22.40 | N/A | N/A | N/A | 25.04 | 11.52 | 13.72 | 69.95 | 74.69 | N/A | N/A | N/A | -0.26 | ||
| BHAVU | BHAV ACQUISITION CORP | $9.99 | 3,000 | -76.56% | 9.98 | N/A | N/A | N/A | N/A | 62.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| NINE | NINE ENERGY SERVICE INC | $8.71 | 26,000 | 20.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.98 | 65,000 | 64,900.00% | 9.96 | 9.95 | N/A | N/A | N/A | 65.77 | 100.00 | 100.00 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.94 | 1,400 | -77.05% | 9.95 | 9.95 | N/A | N/A | N/A | 55.83 | 50.00 | 38.89 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GENB | GENERATE BIOMEDICINES INC | $11.41 | 344,000 | 68.63% | 12.27 | 12.20 | N/A | N/A | N/A | 50.55 | 25.91 | 21.25 | N/A | N/A | N/A | N/A | N/A | 1.08 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.09 | 20,100 | 1,082.35% | 10.07 | 10.05 | N/A | N/A | N/A | 58.81 | 72.92 | 72.12 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.90 | 13,200 | -70.34% | 1.89 | 1.72 | 2.40 | 3.00 | N/A | 48.86 | 64.57 | 69.14 | 65.71 | 72.35 | -0.03 | -0.11 | 0.07 | 0.27 | ||
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.10 | 3,000 | -64.71% | 10.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| JAN | JANUS LIVING INC | $23.85 | 658,000 | 31.60% | 23.55 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.63 | ||
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $9.95 | 32,000 | -66.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.91 | 87,000 | -10.31% | 0.84 | 0.89 | 1.20 | 1.41 | N/A | 47.66 | 52.61 | 50.17 | 92.54 | 87.74 | -0.08 | -0.11 | 0.03 | 1.36 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.85 | 2,400 | -96.31% | 9.85 | 9.85 | 9.90 | N/A | N/A | 51.81 | 77.78 | 64.81 | 100.00 | 100.00 | -0.02 | -0.02 | 0.01 | 0.00 | ||
| SWMR | SWARMER INC | $40.09 | 1,048,000 | -45.59% | 46.90 | N/A | N/A | N/A | N/A | 79.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.35 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.05 | 14,300 | 580.95% | 10.03 | 10.05 | N/A | N/A | N/A | 30.48 | 56.02 | 55.60 | 26.86 | 44.29 | N/A | N/A | N/A | -0.08 | ||
| QADRU | QDRO ACQUISITION CORP | $9.90 | 280,000 | 101.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AACPU | APOGEE ACQUISITION CORP | $10.03 | 47,500 | -53.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.01 | 15,500 | 573.91% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| HMH | HMH HOLDING INC | $18.69 | 273,000 | -58.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.86 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $18.23 | 64,000 | -36.63% | 18.54 | N/A | N/A | N/A | N/A | 80.56 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $9.92 | 650 | N/A | 9.94 | N/A | N/A | N/A | N/A | 56.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.87 | 0 | -100.00% | 9.87 | 9.88 | N/A | N/A | N/A | 40.19 | 37.98 | 38.69 | 60.34 | 55.47 | N/A | N/A | N/A | 0.05 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.03 | 29,000 | -98.54% | 10.03 | 10.03 | N/A | N/A | N/A | 53.23 | 37.37 | 26.26 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.98 | 300 | 100.00% | 9.97 | 9.97 | N/A | N/A | N/A | 25.63 | 47.62 | 60.32 | 42.44 | 72.74 | N/A | N/A | N/A | -0.00 | ||
| SUMAU | SUMA ACQUISITION CORP | $9.99 | 1,600 | -70.37% | 10.02 | 10.01 | N/A | N/A | N/A | 39.90 | 31.31 | 24.33 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| KPET.U | KPET ULTRA PACELINE CORP | $10.00 | 90 | -99.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| RNA | ATRIUM THERAPEUTICS INC | $12.71 | 1,028,000 | 369.41% | 13.49 | 13.32 | N/A | N/A | N/A | 47.90 | 41.20 | 59.54 | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| PAYP | PAYPAY CORP | $20.10 | 689,000 | -35.00% | 20.52 | 21.00 | N/A | N/A | N/A | 70.73 | 29.24 | 31.87 | N/A | N/A | N/A | N/A | N/A | 1.64 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.89 | 0 | -100.00% | 9.88 | 9.89 | 9.99 | N/A | N/A | 34.81 | 80.95 | 84.13 | 89.74 | 92.09 | -0.03 | -0.04 | 0.01 | 0.07 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.40 | 809,000 | 2,265.50% | 0.34 | 0.36 | 0.33 | 0.36 | 0.52 | 57.50 | 48.82 | 37.37 | 57.57 | 42.26 | 0.01 | 0.00 | 0.00 | 0.35 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.91 | 500 | 0.00% | 9.88 | 9.88 | N/A | N/A | N/A | 44.28 | 83.33 | 91.67 | 86.01 | 95.34 | -0.02 | -0.03 | 0.01 | 0.01 | ||
| BMM | BLUE MOON METALS INC | $7.71 | 128,000 | -29.28% | 6.98 | 6.17 | 5.25 | N/A | N/A | 68.03 | 83.25 | 89.68 | 74.24 | 87.24 | 0.72 | 0.53 | 0.19 | 2.93 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.94 | 500,000 | 208.64% | 9.94 | 9.94 | 9.98 | N/A | N/A | 42.37 | 41.67 | 41.67 | 82.55 | 79.47 | -0.01 | -0.02 | 0.00 | 0.03 | ||
| VGNT | VERSIGENT PLC | $31.14 | 2,898,000 | -22.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.39 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | N/A | 71.18 | 0.00 | 0.00 | 98.46 | 87.52 | 0.00 | 0.00 | -0.00 | 0.24 | ||
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $10.00 | 0 | -100.00% | 9.98 | 9.99 | N/A | N/A | N/A | 50.23 | 100.00 | 100.00 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.01 | 14,500 | -54.26% | 10.03 | 10.10 | N/A | N/A | N/A | 33.36 | 3.10 | 3.15 | 12.03 | 11.89 | -0.04 | -0.03 | -0.01 | 0.08 | ||
| MDA | MDA SPACE LTD | $30.59 | 479,000 | 5.51% | 28.15 | 29.18 | N/A | N/A | N/A | 69.86 | 79.36 | 69.11 | N/A | N/A | N/A | N/A | N/A | 2.30 | ||
| DIT | AMCON DISTRIBUTING CO | $88.25 | 200 | -76.47% | 90.02 | 94.14 | 104.67 | 107.80 | 111.46 | 34.24 | 53.89 | 50.96 | 61.44 | 58.91 | -5.07 | -5.17 | 0.10 | 0.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.