| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUVI | APPLIED UV INC | $0.57 | 68,486 | -56.64% | 0.64 | 0.76 | 1.34 | 1.86 | 6.66 | 20.30 | 11.24 | 8.48 | 25.45 | 12.91 | -0.24 | -0.26 | 0.02 | 0.67 |
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.15 | 8,227,757 | -93.95% | 0.16 | 0.17 | 0.22 | 0.33 | 0.62 | 40.67 | 20.51 | 19.74 | 49.97 | 34.96 | -0.02 | -0.02 | 0.00 | 0.43 |
| ISPC | ISPECIMEN INC | $0.27 | 183,232 | 46.47% | 0.28 | 0.25 | 0.33 | 0.42 | 0.63 | 47.71 | 19.89 | 23.58 | 49.04 | 52.46 | -0.01 | -0.02 | 0.01 | 0.74 |
| ACON | ACLARION INC | $0.34 | 3,512,936 | -96.93% | 0.31 | 0.32 | 0.48 | 1.80 | 4.46 | 42.98 | 22.41 | 19.48 | 89.76 | 79.54 | -0.06 | -0.10 | 0.03 | 0.35 |
| NBY | NOVABAY PHARMACEUTICALS INC | $0.08 | 2,478,498 | 406.29% | 0.08 | 0.09 | 0.12 | 0.16 | 0.33 | 31.73 | 34.06 | 29.38 | 100.00 | 84.44 | -0.01 | -0.01 | 0.00 | 0.81 |
| GNLN | GREENLANE HOLDINGS INC | $0.64 | 933,568 | 126.87% | 0.61 | 0.57 | 0.52 | 0.51 | 0.62 | 56.75 | 35.39 | 36.66 | 14.97 | 11.74 | 0.02 | 0.03 | -0.00 | 1.25 |
| ASNS | ACTELIS NETWORKS INC | $0.78 | 9,594 | 410.86% | 0.74 | 0.84 | 0.99 | 1.08 | 1.28 | 41.49 | 40.88 | 38.25 | 93.22 | 85.06 | -0.07 | -0.08 | 0.00 | 0.72 |
| MYSZ | MY SIZE INC | $3.70 | 95,459 | -27.13% | 3.81 | 3.73 | 3.56 | 4.06 | 6.27 | 49.95 | 22.17 | 33.40 | 28.64 | 53.89 | 0.07 | 0.08 | -0.02 | 0.84 |
| JWEL | JOWELL GLOBAL LTD | $1.10 | 10,694 | 192.67% | 1.10 | 1.22 | 1.52 | 1.84 | 2.58 | 38.74 | 24.60 | 21.23 | 76.06 | 68.45 | -0.12 | -0.13 | 0.01 | 0.52 |
| QNRX | QUOIN PHARMACEUTICALS LTD | $0.64 | 54,803 | -77.10% | 0.68 | 0.75 | 1.33 | 2.74 | 3.99 | 19.50 | 9.47 | 8.05 | 10.90 | 3.63 | -0.19 | -0.23 | 0.04 | 1.55 |
| CNSP | CNS PHARMACEUTICALS INC | $0.22 | 108,002 | 4.37% | 0.21 | 0.24 | 0.30 | 0.65 | 1.21 | 34.87 | 23.17 | 17.87 | 89.48 | 74.48 | -0.04 | -0.04 | 0.00 | 0.73 |
| DRMA | DERMATA THERAPEUTICS INC | $0.34 | 16,664 | 73.24% | 0.33 | 0.37 | 0.40 | 0.48 | 0.75 | 44.27 | 55.23 | 54.73 | 76.32 | 74.51 | -0.02 | -0.02 | 0.00 | 0.98 |
| ITP | IT TECH PACKAGING INC | $0.23 | 52,694 | 246.58% | 0.23 | 0.25 | 0.28 | 0.28 | 0.33 | 41.54 | 21.31 | 22.22 | 47.69 | 46.10 | -0.01 | -0.01 | -0.00 | 0.42 |
| NTRP | NEXTTRIP INC | $2.77 | 975 | -21.24% | 3.05 | 3.56 | 3.63 | 3.49 | 3.89 | 34.28 | 13.49 | 14.39 | 23.26 | 22.65 | -0.31 | -0.20 | -0.11 | 0.91 |
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.50 | 4,025 | 8.49% | 0.50 | 0.49 | 0.56 | 0.58 | 0.69 | 44.91 | 41.49 | 46.17 | 78.32 | 83.82 | -0.02 | -0.02 | 0.01 | 0.71 |
| NAOV | NANOVIBRONIX INC | $0.76 | 15,226 | 94.78% | 0.76 | 0.80 | 0.90 | 0.96 | 1.47 | 40.72 | 24.50 | 25.33 | 77.07 | 74.03 | -0.04 | -0.04 | 0.00 | 0.51 |
| NUZE | NUZEE INC | $1.63 | 3,913,604 | 7,048.40% | 1.35 | 1.33 | 1.47 | 1.86 | 4.00 | 59.14 | 24.77 | 18.95 | 48.68 | 39.28 | -0.03 | -0.05 | 0.03 | 0.44 |
| RCRT | RECRUITERCOM GROUP INC | $1.40 | 2,082 | -79.41% | 15.13 | 16.50 | 19.01 | 22.60 | 19.46 | 29.44 | 13.77 | 9.57 | 10.76 | 5.39 | -1.44 | -1.33 | -0.10 | 0.47 |
| KXIN | KAIXIN AUTO HOLDINGS | $0.13 | 776,394 | -1.24% | 0.13 | 0.15 | 0.20 | 0.48 | 1.53 | 32.84 | 17.78 | 17.51 | 62.66 | 60.70 | -0.03 | -0.03 | 0.00 | 0.72 |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.46 | 4,332 | -22.44% | 0.46 | 0.47 | 0.49 | 0.54 | 0.77 | 44.63 | 35.52 | 40.93 | 57.19 | 68.43 | -0.01 | -0.01 | -0.00 | 0.92 |
| AREB | AMERICAN REBEL HOLDINGS INC | $0.34 | 413,082 | -38.19% | 0.33 | 0.32 | 0.31 | 0.29 | 0.59 | 55.25 | 68.43 | 72.29 | 52.94 | 58.64 | 0.01 | 0.01 | 0.00 | 0.72 |
| CYCC | CYCLACEL PHARMACEUTICALS INC | $1.51 | 180,262 | -94.79% | 1.78 | 1.92 | 2.27 | 2.56 | 4.81 | 38.92 | 41.61 | 49.35 | 61.22 | 71.74 | -0.15 | -0.14 | -0.01 | 0.90 |
| GLMD | GALMED PHARMACEUTICALS LTD | $0.39 | 27,150 | -21.18% | 0.38 | 0.37 | 0.36 | 0.38 | 0.53 | 56.41 | 59.91 | 52.32 | 45.93 | 37.82 | 0.01 | 0.01 | 0.00 | 0.75 |
| TANH | TANTECH HOLDINGS LTD | $0.56 | 102,014 | 21.58% | 0.64 | 0.67 | 0.69 | 0.90 | 1.51 | 34.69 | 9.72 | 11.79 | 0.00 | 0.00 | -0.03 | -0.02 | -0.02 | 0.51 |
| STAF | STAFFING 360 SOLUTIONS INC | $0.24 | 83,855 | -3.04% | 0.28 | 0.29 | 0.31 | 0.34 | 0.52 | 33.74 | 9.17 | 12.33 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | 0.88 |
| CNEY | CN ENERGY GROUP INC | $0.79 | 20,667 | -4.14% | 0.76 | 0.96 | 1.14 | 1.51 | 2.80 | 36.76 | 14.92 | 13.09 | 32.70 | 24.81 | -0.12 | -0.11 | -0.01 | 0.76 |
| AWIN | AERWINS TECHNOLOGIES INC | $2.99 | 1,645,602 | 4,026.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 |
| OBLG | OBLONG INC | $0.11 | 426,244 | -42.09% | 0.12 | 0.13 | 0.14 | 0.16 | 0.37 | 31.40 | 15.06 | 11.63 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 0.87 |
| QLGN | QUALIGEN THERAPEUTICS INC | $0.29 | 9,216 | -47.67% | 0.31 | 0.35 | 0.39 | 0.47 | 0.71 | 33.33 | 12.97 | 16.50 | 35.53 | 38.65 | -0.03 | -0.03 | -0.00 | 0.26 |
| BPTH | BIO-PATH HOLDINGS INC | $2.68 | 117,094 | -24.80% | 3.11 | 3.51 | 4.86 | 7.18 | 9.27 | 35.37 | 4.05 | 2.93 | 37.50 | 36.61 | -0.61 | -0.61 | 0.00 | 0.69 |
| CETX | CEMTREX INC | $1.71 | 60,535 | -50.29% | 2.69 | 3.15 | 3.50 | 4.04 | 4.72 | 20.63 | 4.30 | 6.39 | 0.90 | 2.88 | -0.45 | -0.28 | -0.18 | 0.80 |
| LGMK | LOGICMARK INC | $0.81 | 36,551 | 35.95% | 0.85 | 0.91 | 0.99 | 1.02 | 1.51 | 36.84 | 23.40 | 22.87 | 67.19 | 61.44 | -0.05 | -0.05 | -0.00 | 1.28 |
| EAST | EASTSIDE DISTILLING INC | $1.02 | 27,879 | 374.78% | 0.96 | 0.97 | 1.06 | 1.10 | 1.50 | 51.30 | 67.86 | 71.79 | 75.18 | 82.77 | -0.01 | -0.03 | 0.02 | 0.88 |
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.64 | 634,979 | 3,291.62% | 0.58 | 0.63 | 0.74 | 1.18 | 3.07 | 47.29 | 43.53 | 44.47 | 70.14 | 75.06 | -0.05 | -0.06 | 0.01 | 0.92 |
| SYTA | SIYATA MOBILE INC | $2.91 | 29,202 | -20.49% | 2.84 | 3.14 | 3.20 | 3.44 | 10.54 | 46.71 | 46.47 | 46.57 | 55.28 | 56.61 | -0.13 | -0.11 | -0.02 | 0.71 |
| EDBL | EDIBLE GARDEN AG INC | $5.49 | 235,901 | 43.42% | 5.57 | 6.19 | 6.97 | 8.51 | 13.22 | 45.70 | 26.93 | 29.74 | 81.60 | 77.09 | -0.35 | -0.43 | 0.08 | 1.63 |
| NBSE | NEUBASE THERAPEUTICS INC | $0.44 | 72,166 | 183.66% | 0.42 | 0.42 | 0.68 | 0.69 | 0.83 | 37.39 | 59.11 | 50.22 | 95.57 | 92.04 | -0.07 | -0.09 | 0.02 | 0.87 |
| NUKK | NUKKLEUS INC | $0.89 | 42,445 | -0.36% | 0.89 | 0.90 | 0.94 | 2.40 | 6.91 | 46.30 | 49.07 | 51.95 | 66.41 | 78.13 | -0.02 | -0.03 | 0.01 | -0.15 |
| ATNF | 180 LIFE SCIENCES CORP | $1.80 | 20,409 | 31.41% | 1.82 | 2.03 | 2.85 | 3.41 | 7.51 | 38.78 | 37.31 | 39.29 | 67.20 | 69.07 | -0.30 | -0.33 | 0.03 | 0.49 |
| TIVC | TIVIC HEALTH SYSTEMS INC | $1.04 | 13,979 | -69.40% | 1.11 | 1.15 | 1.23 | 1.41 | 2.11 | 37.51 | 22.06 | 25.03 | 19.03 | 42.76 | -0.05 | -0.04 | -0.00 | 0.67 |
| RELI | RELIANCE GLOBAL GROUP INC | $0.27 | 139,977 | 16.33% | 0.29 | 0.34 | 0.39 | 0.46 | 1.39 | 37.81 | 12.06 | 12.49 | 17.76 | 16.95 | -0.03 | -0.03 | -0.00 | 0.67 |
| PW | POWER REIT | $0.44 | 145,115 | 1,669.48% | 0.50 | 0.53 | 0.59 | 0.59 | 0.84 | 32.49 | 23.50 | 18.48 | 26.48 | 33.55 | -0.04 | -0.03 | -0.01 | 1.08 |
| VINO | GAUCHO GROUP HOLDINGS INC | $0.60 | 7,881 | -5.44% | 0.59 | 0.56 | 0.53 | 0.52 | 1.60 | 59.32 | 59.01 | 60.79 | 41.00 | 52.85 | 0.02 | 0.02 | 0.00 | 1.18 |
| BQ | BOQII HOLDING LTD | $0.30 | 387,140 | -60.02% | 0.27 | 0.26 | 0.26 | 0.44 | 2.03 | 60.41 | 45.83 | 36.18 | 66.22 | 54.14 | 0.00 | -0.00 | 0.01 | 0.99 |
| SPRC | SCISPARC LTD | $1.32 | 190,643 | 47.86% | 1.29 | 1.54 | 2.46 | 3.59 | 5.05 | 28.96 | 11.93 | 9.36 | 40.46 | 19.85 | -0.33 | -0.37 | 0.04 | 0.36 |
| PRFX | PAINREFORM LTD | $0.81 | 22,959 | 92.77% | 0.87 | 1.23 | 1.67 | 2.03 | 3.10 | 22.75 | 7.81 | 8.84 | 33.09 | 29.58 | -0.27 | -0.26 | -0.02 | 0.98 |
| UK | UCOMMUNE INTERNATIONAL LTD | $2.23 | 47,969 | 118.77% | 2.21 | 2.18 | 2.30 | 2.82 | 3.35 | 49.60 | 63.40 | 65.14 | 74.89 | 79.09 | -0.02 | -0.04 | 0.03 | 0.33 |
| TBLT | TOUGHBUILT INDUSTRIES INC | $2.46 | 43,898 | 21.63% | 2.46 | 2.53 | 3.10 | 5.69 | 10.58 | 41.57 | 53.45 | 64.82 | 79.74 | 90.09 | -0.21 | -0.29 | 0.08 | 0.88 |
| INM | INMED PHARMACEUTICALS INC | $0.23 | 475,401 | -23.05% | 0.29 | 0.32 | 0.35 | 0.36 | 0.55 | 29.27 | 11.56 | 13.42 | 19.28 | 18.49 | -0.03 | -0.02 | -0.01 | 1.29 |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.50 | 170,394 | -46.24% | 0.56 | 0.51 | 0.53 | 0.58 | 0.83 | 47.70 | 5.78 | 8.82 | 16.29 | 24.63 | 0.01 | 0.01 | -0.00 | 0.79 |
| GRI | GRI BIO INC | $0.43 | 61,759 | 146.32% | 0.48 | 0.52 | 0.71 | 1.53 | 7.30 | 24.34 | 11.92 | 14.36 | 5.70 | 15.62 | -0.10 | -0.11 | 0.01 | 0.80 |
| LSDI | LUCY SCIENTIFIC DISCOVERY INC | $0.76 | 70,233 | -8.07% | 44.09 | 47.54 | 54.15 | 50.49 | 44.72 | 28.96 | 12.60 | 11.43 | 39.95 | 37.72 | -3.19 | -3.03 | -0.17 | 0.90 |
| VRAX | VIRAX BIOLABS GROUP LTD | $0.69 | 3,036 | -64.21% | 0.68 | 0.73 | 0.81 | 1.02 | 2.14 | 41.46 | 31.54 | 26.32 | 69.78 | 53.19 | -0.04 | -0.04 | 0.00 | 0.55 |
| BCAN | BYND CANNASOFT ENTERPRISES INC | $0.92 | 1,114,890 | 34.71% | 0.94 | 0.99 | 12.55 | 41.96 | 123.83 | 20.93 | 44.29 | 43.51 | 96.91 | 97.25 | -2.86 | -3.91 | 1.04 | 0.14 |
| BKYI | BIO KEY INTERNATIONAL INC | $1.58 | 6,355 | 33.71% | 1.67 | 1.79 | 1.91 | 2.17 | 5.27 | 36.03 | 12.40 | 17.32 | 11.44 | 3.81 | -0.11 | -0.08 | -0.03 | -0.04 |
| NUWE | NUWELLIS INC | $0.17 | 18,297,801 | 86.62% | 0.28 | 0.33 | 0.44 | 0.48 | 0.97 | 29.31 | 14.74 | 23.15 | 53.74 | 65.52 | -0.05 | -0.04 | -0.01 | 0.42 |
| LGHL | LION GROUP HOLDING LTD | $0.58 | 291,032 | 11.06% | 0.69 | 0.72 | 0.86 | 0.98 | 1.55 | 32.71 | 9.44 | 19.37 | 0.83 | 12.85 | -0.06 | -0.05 | -0.01 | 0.47 |
| SBFM | SUNSHINE BIOPHARMA INC | $0.95 | 31,997,606 | 129.68% | 2.71 | 6.10 | 5.92 | 15.19 | 26.37 | 30.11 | 0.94 | 0.54 | 1.11 | 0.37 | -1.98 | -1.36 | -0.62 | 0.67 |
| JZXN | JIUZI HOLDINGS INC | $0.36 | 271,565 | 131.22% | 0.41 | 0.87 | 1.42 | 1.07 | 1.07 | 31.40 | 8.11 | 6.23 | 15.73 | 16.32 | -0.40 | -0.37 | -0.02 | 0.80 |
| STKH | STEAKHOLDER FOODS LTD | $4.30 | 6,422 | -31.91% | 4.42 | 4.72 | 5.59 | 5.71 | 7.30 | 34.45 | 11.18 | 17.56 | 63.79 | 71.66 | -0.37 | -0.37 | -0.00 | 1.02 |
| SINT | SINTX TECHNOLOGIES INC | $0.04 | 24,150,700 | 55.94% | 0.04 | 0.03 | 0.09 | 0.20 | 0.54 | 38.74 | 37.59 | 35.93 | 97.78 | 93.98 | -0.01 | -0.02 | 0.01 | 0.67 |
| FFIE | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.05 | 60,251,286 | 104.19% | 0.06 | 0.07 | 0.13 | 0.36 | 12.64 | 28.81 | 3.85 | 4.82 | 0.00 | 0.19 | -0.03 | -0.03 | 0.00 | 1.58 |
| BBLG | BONE BIOLOGICS CORP | $1.53 | 28,140 | 86.39% | 1.63 | 1.72 | 2.25 | 3.02 | 4.66 | 32.20 | 13.54 | 11.51 | 16.88 | 23.58 | -0.20 | -0.22 | 0.02 | 0.40 |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.05 | 196,983 | 48.74% | 1.13 | 1.39 | 1.69 | 1.87 | 2.57 | 35.84 | 4.53 | 4.85 | 41.31 | 40.66 | -0.20 | -0.17 | -0.03 | 0.98 |
| RETO | RETO ECO-SOLUTIONS INC | $0.99 | 67,943 | 42.81% | 1.00 | 1.13 | 1.92 | 2.98 | 8.59 | 37.27 | 10.65 | 9.46 | 45.34 | 38.39 | -0.25 | -0.29 | 0.04 | 0.19 |
| FRGT | FREIGHT TECHNOLOGIES INC | $1.00 | 28,760,463 | 1,357.52% | 0.91 | 1.01 | 1.40 | 2.22 | 3.33 | 40.33 | 18.40 | 14.18 | 82.85 | 69.12 | -0.15 | -0.18 | 0.03 | 0.58 |
| GENE | GENETIC TECHNOLOGIES LTD | $2.22 | 20,122 | -36.91% | 2.58 | 2.74 | 2.56 | 6.98 | 41.77 | 34.36 | 7.44 | 10.83 | 1.73 | 3.01 | -0.16 | -0.07 | -0.08 | 0.68 |
| SMFL | SMART FOR LIFE INC | $4.05 | 579,872 | 3.17% | 3.67 | 3.81 | 5.18 | 7.12 | 15.23 | 47.62 | 24.11 | 26.02 | 70.90 | 81.79 | -0.38 | -0.54 | 0.16 | 1.39 |
| ALLR | ALLARITY THERAPEUTICS INC | $1.46 | 186,139 | -16.01% | 1.52 | 2.75 | 5.61 | 7.73 | 16.73 | 14.27 | 3.76 | 3.31 | 30.21 | 17.74 | -1.33 | -1.38 | 0.04 | 1.15 |
| AKAN | AKANDA CORP | $0.10 | 3,322,008 | 129.60% | 0.10 | 0.11 | 0.18 | 0.30 | 0.42 | 39.42 | 7.86 | 4.39 | 17.58 | 7.04 | -0.02 | -0.03 | 0.00 | 1.25 |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $0.10 | 1,935,951 | 35.04% | 0.10 | 0.19 | 0.34 | 0.57 | 3.92 | 18.03 | 2.47 | 2.49 | 25.87 | 15.23 | -0.08 | -0.08 | 0.00 | 0.49 |
| APVO | APTEVO THERAPEUTICS INC | $0.71 | 169,967 | -50.21% | 0.73 | 1.88 | 4.11 | 5.78 | 12.75 | 22.39 | 0.57 | 0.74 | 7.36 | 6.25 | -1.08 | -1.11 | 0.03 | 1.02 |
| JFBR | JEFFS' BRANDS LTD | $0.26 | 252,615 | 68.22% | 0.29 | 0.32 | 0.82 | 2.02 | 2.75 | 21.37 | 13.94 | 15.07 | 18.65 | 6.79 | -0.15 | -0.19 | 0.04 | 0.18 |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.53 | 6,582,471 | -45.83% | 2.54 | 2.44 | 1.88 | 5.96 | 7.38 | 24.49 | 13.21 | 33.94 | 0.00 | 7.64 | -0.05 | 0.18 | -0.23 | 0.92 |
| NXU | NXU INC | $0.43 | 1,064,002 | 370.37% | 0.40 | 0.51 | 0.70 | 1.34 | 15.72 | 35.35 | 15.16 | 10.54 | 38.91 | 19.65 | -0.11 | -0.11 | 0.00 | 2.24 |
| IFBD | INFOBIRD CO LTD | $4.90 | 4,079,678 | 11,851.25% | 3.95 | 4.15 | 7.01 | 7.14 | 27.51 | 51.76 | 16.91 | 10.46 | 46.31 | 30.65 | -0.49 | -0.65 | 0.17 | 0.96 |
| CISS | C3IS INC | $1.35 | 708,190 | 16.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.21 |
| BRSH | BRUUSH ORAL CARE INC | $0.06 | 24,721,687 | 549.04% | 0.05 | 0.05 | 0.05 | 0.10 | 0.96 | 59.77 | 60.00 | 51.75 | 89.44 | 82.98 | -0.00 | -0.00 | 0.00 | 0.25 |
| FLJ | FLJ GROUP LTD | $0.55 | 972,632 | 5,476.06% | 0.57 | 0.61 | 0.68 | 0.98 | 4.84 | 38.38 | 36.28 | 38.25 | 59.01 | 63.37 | -0.04 | -0.04 | 0.00 | 0.33 |
| DUO | FANGDD NETWORK GROUP LTD | $0.40 | 61,545 | -42.45% | 0.39 | 0.42 | 0.51 | 0.56 | 1.09 | 42.77 | 30.16 | 30.16 | 71.19 | 68.95 | -0.03 | -0.03 | 0.01 | 0.80 |
| CTRI | CENTURI HOLDINGS INC | $25.06 | 290,792 | -66.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 |
| GEV | GE VERNOVA INC | $153.07 | 3,769,381 | -31.76% | 3.49 | N/A | N/A | N/A | N/A | 49.50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.63 |
| LOBO | LOBO EV TECHNOLOGIES LTD | $3.10 | 17,554 | 208.18% | 7.18 | 7.92 | N/A | N/A | N/A | 37.01 | 39.31 | 30.49 | N/A | N/A | N/A | N/A | N/A | -0.96 |
| NVNI | NVNI GROUP LTD | $1.44 | 1,496 | 633.33% | 18.75 | 18.94 | 18.83 | 19.61 | N/A | 50.74 | 32.86 | 32.67 | 26.59 | 26.73 | -0.02 | -0.02 | -0.00 | 1.78 |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $14.10 | 1,003 | -80.88% | 14.43 | 14.86 | 14.27 | 19.73 | 17.97 | 46.08 | 27.57 | 27.03 | 34.74 | 30.47 | -0.41 | -0.32 | -0.08 | 0.19 |
| MMA | ALTA GLOBAL GROUP LTD | $3.08 | 2,042 | -4.89% | 19.69 | 19.84 | 20.12 | 19.83 | 19.45 | 39.73 | 7.78 | 12.82 | 31.11 | 42.55 | -0.15 | -0.12 | -0.03 | -0.09 |
| AUNA | AUNA SA | $7.06 | 234,397 | 3.73% | 6.93 | 7.56 | N/A | N/A | N/A | 43.03 | 23.77 | 23.73 | N/A | N/A | N/A | N/A | N/A | 0.30 |
| HAFN | HAFNIA LTD | $7.66 | 211,773 | 47.08% | 23.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.64 |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $3.86 | 71,623 | 499.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -6.74 |
| SOLV | SOLVENTUM CORP | $64.43 | 1,547,862 | -44.19% | 4.18 | N/A | N/A | N/A | N/A | 61.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.13 |
| SERV | SERVE ROBOTICS INC | $2.99 | 198,888 | -25.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.20 |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $2.33 | 2,848 | -33.08% | 10.51 | 10.47 | 9.86 | N/A | N/A | 55.67 | 70.93 | 76.00 | 57.96 | 76.81 | 0.17 | 0.16 | 0.01 | -0.24 |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $2.80 | 10,574 | 76.00% | 7.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.40 |
| SKYE | SKYE BIOSCIENCE INC | $13.00 | 31,379 | -46.75% | 14.73 | 8.70 | 3.57 | N/A | N/A | 70.59 | 72.87 | 75.42 | 46.33 | 52.54 | 3.55 | 3.48 | 0.07 | 78.48 |
| SUUN | SOLARBANK CORP | $5.94 | 36,306 | 36.47% | 21.89 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.67 |
| YYGH | YY GROUP HOLDING LTD | $2.94 | 651,960 | -96.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -18.98 |
| PACS | PACS GROUP INC | $24.73 | 380,496 | 20.54% | 34.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
| MFI | MF INTERNATIONAL LTD | $2.33 | 21,002,271 | 3,561.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -31.97 |
| IBACU | IB ACQUISITION CORP | $10.05 | 53,653 | -48.87% | 0.12 | 0.12 | N/A | N/A | N/A | 42.76 | 39.62 | 50.58 | N/A | N/A | N/A | N/A | N/A | 0.04 |
| SYNX | SILYNXCOM LTD | $3.24 | 1,065 | -51.19% | 6.29 | 6.24 | 6.30 | 6.84 | 8.05 | 44.18 | 24.27 | 49.85 | 10.01 | 41.34 | -0.02 | -0.01 | -0.01 | -1.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.