| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLRZ | POLYRIZON LTD | $0.71 | 2.59% | -1.38% | -14.70% | -99.20% | -99.81% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.94% | 29.82% | -0.21 | 202,000 | 94.23% |
| NIVF | NEWGENIVF GROUP LTD | $0.66 | -23.96% | -33.33% | -65.45% | -83.90% | -99.10% | -99.67% | -99.97% | N/A | N/A | $656.00 | $0.62 | 99.90% | 5.94% | 0.50 | 2,047,000 | 142.25% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.24 | 4.19% | -10.04% | -9.68% | -7.63% | -35.26% | -25.61% | -98.12% | -99.93% | -99.48% | $8.92 | $1.90 | 74.89% | 17.89% | 0.85 | 45,400 | -49.56% |
| RDHL | REDHILL BIOPHARMA LTD | $2.10 | 1.80% | 3.81% | 2.29% | -10.38% | -66.50% | -76.26% | -99.79% | -99.97% | -99.99% | $20.28 | $1.71 | 89.66% | 22.63% | 1.05 | 16,900 | 46.96% |
| LGHL | LION GROUP HOLDING LTD | $3.04 | 4.83% | -1.94% | 12.59% | 0.33% | -65.80% | -84.05% | -99.91% | -99.95% | N/A | $21.15 | $2.13 | 85.63% | 42.72% | 0.63 | 392,000 | -6.22% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.87 | 0.58% | 0.11% | -24.26% | -38.23% | -79.60% | -95.99% | -100.00% | -100.00% | N/A | $41.50 | $0.79 | 97.90% | 10.96% | 0.96 | 112,000 | -8.94% |
| INACU | INDIGO ACQUISITION CORP | $10.05 | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.01 | 0.50% | 0.40% | -0.03 | 1,072,000 | 857.14% |
| FMFC | KANDAL M VENTURE LTD | $5.17 | 0.78% | 9.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.50 | $4.20 | 20.46% | 23.10% | 4.67 | 52,300 | -94.00% |
| EMPG | EMPRO GROUP INC | $3.12 | -2.80% | -28.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.85 | $3.10 | 54.45% | 0.65% | 4.24 | 285,000 | -59.29% |
| NMPAU | NMP ACQUISITION CORP | $9.99 | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.96 | 0.00% | 0.30% | 0.11 | 106,000 | -32.05% |
| AACI | ARMADA ACQUISITION CORP II | $10.04 | -0.05% | -0.05% | -0.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.01 | 1.81% | 0.25% | 0.05 | 1,500 | -99.20% |
| CAI | CARIS LIFE SCIENCES INC | $26.29 | -0.90% | -0.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.70 | $25.42 | 14.36% | 3.42% | 1.78 | 715,000 | 13.67% |
| HCHL | HAPPY CITY HOLDINGS LTD | $5.13 | 0.23% | -8.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.25 | $4.51 | 29.31% | 13.64% | -0.66 | 164,000 | -2.38% |
| PACHU | PIONEER ACQUISITION I CORP | $10.00 | -0.10% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.70 | 0.45% | 3.04% | 0.06 | 1,200 | -76.00% |
| HNGE | HINGE HEALTH INC | $43.11 | 0.09% | -4.86% | 13.45% | N/A | N/A | N/A | N/A | N/A | N/A | $52.16 | $33.42 | 17.35% | 28.98% | 2.45 | 505,000 | -59.27% |
| EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.01 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.01 | 0.20% | 0.00% | 0.00 | 1,035,000 | 3.29% |
| EGG | ENIGMATIG LTD | $6.00 | 23.71% | 78.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.34 | $2.53 | 55.02% | 137.15% | 4.29 | 387,000 | -21.34% |
| OMDA | OMADA HEALTH INC | $17.48 | -6.37% | -4.22% | -22.65% | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 38.45% | 23.62% | 0.99 | 466,000 | 34.68% |
| JLHL | JULONG HOLDING LTD | $3.34 | -7.48% | -3.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 46.98% | 9.51% | 8.41 | 110,000 | -4.35% |
| RMSG | REAL MESSENGER CORP | $1.91 | 0.26% | 4.37% | 9.77% | 0.53% | -9.05% | -84.19% | -81.00% | N/A | N/A | $55.28 | $1.38 | 96.54% | 38.91% | 0.17 | 9,000 | 11.11% |
| JCAP | JEFFERSON CAPITAL INC | $17.48 | -1.69% | -1.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.55 | $16.40 | 10.59% | 6.59% | 1.66 | 202,000 | -41.11% |
| AIRO | AIRO GROUP HOLDINGS INC | $21.67 | 1.78% | -2.58% | -9.71% | N/A | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 44.54% | 67.98% | 10.41 | 578,000 | -13.73% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $7.29 | 3.26% | 9.62% | 1.96% | N/A | N/A | N/A | N/A | N/A | N/A | $9.86 | $6.09 | 26.06% | 19.67% | -0.17 | 53,000 | -52.25% |
| FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.02 | 0.10% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.00 | 0.15% | 0.15% | 0.23 | 31,000 | -65.93% |
| XHG | XCHANGE TECINC | $1.28 | -1.23% | -2.66% | -12.33% | -78.72% | -93.12% | -99.70% | -100.00% | -100.00% | N/A | $1.20k | $1.16 | 99.89% | 10.34% | 0.52 | 15,100 | -47.20% |
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.01 | -0.10% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.00 | 0.20% | 0.10% | 0.01 | 78,400 | -53.88% |
| AAUC | ALLIED GOLD CORP | $13.15 | -6.41% | -3.73% | -12.85% | N/A | N/A | N/A | N/A | N/A | N/A | $15.79 | $12.84 | 16.69% | 2.41% | -1.01 | 115,000 | 228.57% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.05 | 0.10% | 0.20% | 0.40% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 7.43% | 1.62% | -0.02 | 200 | N/A |
| BACCU | BLUE ACQUISITION CORP | $10.04 | 0.05% | -0.05% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.01 | 2.10% | 0.25% | 0.05 | 308,000 | 40.00% |
| WXM | WF INTERNATIONAL LTD | $3.40 | -8.11% | 5.59% | 49.78% | 112.50% | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 57.45% | 123.68% | 2.79 | 32,400 | -24.65% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.25 | -1.16% | -1.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.75 | $21.00 | 2.30% | 1.19% | N/A | 131,000 | -53.55% |
| EMA | EMERA INC | $45.44 | -0.31% | -1.28% | 3.06% | N/A | N/A | N/A | N/A | 13.83% | 42.58% | $46.45 | $43.90 | 2.17% | 3.51% | -0.06 | 73,000 | -23.16% |
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.16 | 0.15% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.13 | 2.12% | 0.30% | 0.34 | 41,000 | -85.20% |
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.10 | 0.10% | 0.15% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.05% | 1.15% | -0.02 | 41,700 | 892.86% |
| DAIC | CID HOLDCO INC | $5.94 | -8.33% | 28.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $4.16 | 92.08% | 42.79% | -8.51 | 681,000 | -55.29% |
| PN | SKYCORP SOLAR GROUP LTD | $2.50 | 4.52% | -3.92% | -11.10% | -17.88% | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.18 | 43.87% | 14.59% | 0.37 | 129,000 | 433.06% |
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.02 | 0.00% | -0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.01 | 0.79% | 0.10% | 0.03 | 0 | -100.00% |
| RAL | RALLIANT CORP | $48.00 | 3.94% | 1.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $54.60 | $43.75 | 12.09% | 9.71% | -2.92 | 4,672,000 | -29.23% |
| JEM | 707 CAYMAN HOLDINGS LTD | $3.87 | -0.39% | -16.23% | 0.52% | N/A | N/A | N/A | N/A | N/A | N/A | $7.67 | $3.05 | 49.51% | 26.89% | -1.44 | 8,100 | -92.70% |
| PFAI | PINNACLE FOOD GROUP LTD | $1.79 | 1.70% | -26.34% | -34.55% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.55 | 59.32% | 15.48% | -0.65 | 143,000 | 94.56% |
| ORIQU | ORIGIN INVESTMENT CORP I | $10.00 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.20% | 0.20% | N/A | 266,000 | -92.99% |
| ONCHU | 1RT ACQUISITION CORP | $10.30 | -1.15% | 0.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.45 | $10.20 | 1.44% | 0.98% | 0.16 | 243,000 | -56.99% |
| DGNX | DIGINEX LTD | $51.35 | 8.54% | 5.66% | -20.14% | -45.95% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 66.87% | 1,326.39% | 0.30 | 41,000 | 134.29% |
| CRCL | CIRCLE INTERNET GROUP INC | $204.81 | -1.28% | 6.38% | 77.71% | N/A | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 31.50% | 220.02% | -5.10 | 22,180,000 | -29.43% |
| YORKU | YORKVILLE ACQUISITION CORP | $11.12 | 1.37% | 2.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.40 | $10.45 | 2.46% | 6.41% | 3.30 | 432,000 | 91.15% |
| VNMEU | VENDOME ACQUISITION CORP I | $9.98 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.30% | 0.20% | N/A | 622,000 | -92.19% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $8.67 | -2.58% | -3.45% | 138.65% | N/A | N/A | N/A | N/A | N/A | N/A | $13.29 | $2.31 | 34.76% | 275.65% | -1.10 | 4,200 | -37.31% |
| OFAL | OFA GROUP | $2.00 | 1.52% | 19.40% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.10 | 79.57% | 81.82% | 1.63 | 330,000 | -35.17% |
| WTF | WATON FINANCIAL LTD | $5.49 | 6.40% | -5.34% | -11.31% | -6.15% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 72.34% | 35.56% | 0.72 | 156,000 | -53.98% |
| OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.13 | 0.10% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.01 | 0.00% | 1.20% | 0.04 | 176,000 | 15,900.00% |
| SDM | SMART DIGITAL GROUP LTD | $12.69 | 4.70% | 15.36% | 71.49% | N/A | N/A | N/A | N/A | N/A | N/A | $14.39 | $4.03 | 11.81% | 214.89% | -1.17 | 478,000 | -52.91% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.02 | 1.35% | 4.40% | -6.14% | N/A | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.46 | 24.77% | 6.62% | 1.60 | 96,000 | -37.66% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $9.92 | 1.54% | 30.35% | 11.34% | 119.96% | N/A | N/A | N/A | N/A | N/A | $15.30 | $2.68 | 35.16% | 270.15% | 0.29 | 159,000 | -64.19% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.62 | -4.99% | 3.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $10.10 | 64.79% | 15.05% | 20.10 | 1,006,000 | -48.80% |
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.74 | 1.80% | 2.09% | 4.17% | N/A | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.08 | 33.91% | 6.55% | -3.57 | 1,634,000 | 339.25% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $21.50 | -0.88% | -0.46% | -12.88% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $20.20 | 15.02% | 6.44% | -0.36 | 96,000 | -28.89% |
| OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.00 | -0.03% | -0.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $10.00 | 0.18% | 0.02% | 0.14 | 4,900 | -99.24% |
| VNTG | VANTAGE CORP (SINGAPORE) | $4.04 | -0.37% | 2.28% | 6.32% | N/A | N/A | N/A | N/A | N/A | N/A | $6.09 | $3.55 | 33.66% | 13.80% | -2.01 | 26,600 | -23.34% |
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.17 | -0.20% | 0.00% | 0.94% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.99 | 0.20% | 1.80% | -0.08 | 109,000 | 2,219.15% |
| ISBA | ISABELLA BANK CORP | $32.84 | 11.32% | 14.79% | 12.66% | N/A | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 27.01% | 33.06% | -0.86 | 14,800 | 16.54% |
| CV | CAPSOVISION INC | $4.61 | 10.02% | 31.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.49 | 19.41% | 32.09% | 18.75 | 277,000 | -34.20% |
| NCT | INTERCONT (CAYMAN) LTD | $4.71 | -4.85% | 15.44% | 24.27% | -15.58% | N/A | N/A | N/A | N/A | N/A | $8.76 | $3.05 | 46.23% | 54.43% | 0.41 | 95,500 | 125.24% |
| LWACU | LIGHTWAVE ACQUISITION CORP | $10.02 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.50% | 0.20% | 0.09 | 6,900 | 626.32% |
| PTNM | PITANIUM LTD | $9.04 | 3.31% | 4.15% | 50.42% | N/A | N/A | N/A | N/A | N/A | N/A | $9.20 | $3.52 | 1.74% | 156.82% | -3.40 | 1,951,000 | 150.13% |
| MNTN | MNTN INC | $21.00 | 1.01% | -0.76% | -13.08% | N/A | N/A | N/A | N/A | N/A | N/A | $32.49 | $18.25 | 35.36% | 15.07% | 2.10 | 640,000 | 16.58% |
| FTRK | FAST TRACK GROUP | $0.75 | 11.11% | -22.68% | -82.19% | N/A | N/A | N/A | N/A | N/A | N/A | $9.69 | $0.64 | 92.26% | 17.19% | -0.28 | 746,000 | 20.13% |
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.10 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.51 | 0.59% | 6.20% | -0.01 | 130,000 | 381.48% |
| IPOD | DUNE ACQUISITION CORP II | $10.05 | -0.02% | -0.02% | -0.81% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.92% | 0.48% | 0.07 | 6,400 | -8.57% |
| VOYG | VOYAGER TECHNOLOGIES INC | $42.14 | 8.05% | 5.01% | -25.39% | N/A | N/A | N/A | N/A | N/A | N/A | $73.95 | $37.64 | 43.02% | 11.96% | 1.02 | 1,716,000 | 10.57% |
| JBS | JBS NV | $13.46 | -2.25% | -5.28% | -2.96% | N/A | N/A | N/A | N/A | N/A | N/A | $15.12 | $13.02 | 10.95% | 3.38% | 3.35 | 7,338,000 | 93.97% |
| CHYM | CHIME FINANCIAL INC | $31.10 | -1.74% | -3.98% | -16.20% | N/A | N/A | N/A | N/A | N/A | N/A | $44.94 | $28.37 | 30.80% | 9.62% | 3.67 | 2,290,000 | -28.53% |
| GRAN | GRANDE GROUP LTD | $5.15 | 7.97% | 11.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.47 | $4.54 | 20.40% | 13.44% | 7.46 | 316,000 | 290.12% |
| KG | KESTREL GROUP LTD | $25.03 | 2.96% | -1.15% | -16.73% | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 31.98% | 22.04% | 3.03 | 48,000 | 226.53% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.49 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.71 | $10.31 | 2.05% | 1.75% | 0.63 | 98,000 | -28.47% |
| GLXY | GALAXY DIGITAL INC | $19.46 | -1.17% | -8.68% | -7.02% | N/A | N/A | N/A | N/A | N/A | N/A | $26.60 | $17.40 | 26.84% | 11.84% | 1.19 | 3,684,000 | -49.54% |
| AMRZ | AMRIZE LTD | $50.15 | -0.77% | 0.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $56.29 | $48.01 | 10.91% | 4.46% | 0.34 | 1,987,000 | -45.08% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $19.10 | -1.90% | -9.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.90 | $18.54 | 26.25% | 3.01% | -0.77 | 359,000 | 13.25% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.17 | -0.46% | 26.16% | -5.65% | -21.38% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 73.47% | 119.19% | 2.10 | 117,000 | -71.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.