| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.84 | -0.10% | -1.11% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 1.80% | 0.82% | -0.14 | 5,500 | 3,566.67% |
| SHAZ | SHARONAI HOLDINGS INC | $23.85 | -6.76% | 4.38% | -22.49% | N/A | N/A | N/A | N/A | N/A | N/A | $34.50 | $16.55 | 30.87% | 44.11% | 0.72 | 80,000 | -64.76% |
| PAYP | PAYPAY CORP | $19.90 | -2.69% | -5.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.98 | $17.00 | 9.46% | 17.06% | -0.62 | 1,456,000 | -61.64% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.90 | 0.10% | -0.20% | 0.00% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 4.62% | 0.61% | 0.07 | 102,000 | 5,900.00% |
| UAC | UNITED ACQUISITION CORP I | $9.81 | 0.00% | -0.10% | -0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 2.78% | 3.21% | -0.01 | 27,000 | 1,700.00% |
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $9.98 | -0.10% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.94 | 0.80% | 0.40% | 0.04 | 250 | -98.80% |
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $10.00 | 0.00% | 0.40% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.10% | 0.50% | 0.04 | 41,800 | 660.00% |
| BTGO | BITGO HOLDINGS INC | $9.66 | -3.88% | -8.52% | -8.09% | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $9.29 | 60.57% | 3.98% | 3.74 | 1,568,000 | 359.82% |
| TRAD.U | APEX TECH ACQUISITION INC | $10.00 | -0.10% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.97 | 0.50% | 0.30% | 0.03 | 2,000 | -61.54% |
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.08 | 0.10% | -0.10% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.98 | 0.79% | 0.96% | -0.07 | 1,800 | N/A |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.89 | 0.10% | -0.20% | -1.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.82 | 2.27% | 0.71% | -0.02 | 200 | 33.33% |
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.15 | 0.10% | 0.00% | -0.68% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.10 | 1.17% | 0.50% | 0.05 | 12,800 | -56.46% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 1.23 | 0 | N/A |
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 0.00% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.93 | 0.70% | 0.10% | -0.02 | 1,700 | 277.78% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.83 | -0.41% | -0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 2.29% | 0.00% | -0.02 | 51,000 | 16,900.00% |
| MINE | MAYFAIR GOLD CORP | $2.82 | -4.41% | -17.06% | -32.86% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $2.80 | 42.21% | 0.71% | 2.29 | 34,800 | -80.11% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.85 | -0.51% | -1.60% | -1.94% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 2.96% | 0.00% | 0.07 | 418,000 | 167,100.00% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $11.84 | -6.92% | -2.87% | -18.63% | -34.02% | N/A | N/A | N/A | N/A | N/A | $19.45 | $9.97 | 39.13% | 18.82% | 2.08 | 3,489,000 | 209.86% |
| BRAI | BRAIIN LTD | $24.33 | 3.31% | 20.80% | 9.35% | N/A | N/A | N/A | N/A | N/A | N/A | $98.99 | $12.56 | 75.42% | 93.71% | 0.41 | 69,400 | 184.43% |
| MUZEU | MUZERO ACQUISITION CORP | $9.95 | 0.10% | 0.00% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.94 | 0.80% | 0.10% | 0.00 | 5,900 | 63.89% |
| XCBE | X3 ACQUISITION CORP LTD | $9.80 | -0.41% | -1.01% | -1.85% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 2.49% | 0.51% | -0.01 | 92,000 | 30,566.67% |
| BMM | BLUE MOON METALS INC | $4.92 | -0.20% | -10.87% | 25.83% | N/A | N/A | N/A | N/A | N/A | N/A | $6.56 | $3.47 | 25.00% | 41.79% | 2.06 | 76,000 | -56.57% |
| DIT | AMCON DISTRIBUTING CO | $115.00 | -2.14% | 2.81% | 2.78% | 4.55% | -0.17% | -0.88% | -32.03% | -2.59% | 38.97% | $126.50 | $94.92 | 9.09% | 21.15% | 0.28 | 150 | -83.33% |
| KRAQ | KRAKACQUISITION CORP | $9.92 | -1.46% | -1.39% | -1.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 2.75% | 0.51% | 0.12 | 16,700 | 1.83% |
| WSHP | WESHOP HOLDINGS LTD | $11.67 | 13.52% | -27.96% | -48.20% | -88.99% | N/A | N/A | N/A | N/A | N/A | $250.00 | $9.58 | 95.33% | 21.82% | 3.90 | 75,000 | 240.91% |
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.97 | 0.60% | 0.00% | 0.01 | 0 | N/A |
| BESS | BIMERGEN ENERGY CORP | $2.85 | -1.04% | 2.52% | -16.67% | N/A | N/A | N/A | N/A | N/A | N/A | $3.87 | $2.22 | 26.36% | 28.38% | 3.56 | 33,700 | 46.52% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.89 | 0.00% | -0.60% | -0.30% | -0.60% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 10.25% | 0.82% | -0.09 | 0 | N/A |
| HACQU | HCM IV ACQUISITION CORP | $10.05 | 0.10% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.99% | 0.30% | 0.02 | 950 | 375.00% |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.16 | -0.10% | 0.10% | -0.29% | -0.68% | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.09 | 3.31% | 0.69% | 0.06 | 100 | 0.00% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.39 | 2.67% | -4.47% | 63.14% | -8.55% | -53.61% | -78.73% | N/A | N/A | N/A | $2.78 | $0.20 | 86.15% | 92.50% | 0.35 | 34,300 | 98.27% |
| GENB | GENERATE BIOMEDICINES INC | $12.27 | -0.16% | -6.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.32 | $11.00 | 19.91% | 11.55% | 0.73 | 514,000 | 11.98% |
| IRAB | IRIS ACQUISITION CORP II | $9.84 | 0.00% | -0.10% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.81 | 1.80% | 0.31% | -0.03 | 109,000 | 72,566.67% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.05 | 0.10% | -0.20% | -0.20% | -2.80% | N/A | N/A | N/A | N/A | N/A | $10.69 | $10.00 | 5.99% | 0.50% | 0.06 | 28,000 | -65.85% |
| ANDG | ANDERSEN GROUP INC | $27.90 | -2.38% | 22.15% | 28.16% | 5.64% | N/A | N/A | N/A | N/A | N/A | $30.22 | $18.12 | 7.68% | 53.97% | 0.95 | 674,000 | 12.90% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.87 | 0.00% | -0.10% | -1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 3.24% | 0.20% | -0.09 | 6,000 | 1,614.29% |
| OBAI | OUR BOND INC | $1.43 | -5.30% | -19.66% | -31.90% | N/A | N/A | N/A | N/A | N/A | N/A | $38.50 | $1.39 | 96.29% | 2.88% | 5.75 | 262,000 | -53.46% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.92 | 0.00% | -0.10% | -0.10% | -1.78% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 1.88% | 1.02% | 0.03 | 0 | -100.00% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.03 | 0.20% | -0.20% | -1.96% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.98 | 2.81% | 0.50% | 0.09 | 14,000 | -89.23% |
| HYNE | HOYNE BANCORP INC | $14.90 | 4.20% | 5.60% | 1.43% | 8.36% | N/A | N/A | N/A | N/A | N/A | $14.90 | $13.35 | 0.00% | 11.61% | 0.14 | 319,000 | 95.71% |
| CAST | FREECAST INC | $2.71 | 6.69% | -43.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $1.90 | 91.79% | 42.63% | -11.83 | 210,000 | 3.45% |
| SCZM | SANTACRUZ SILVER MINING LTD | $7.14 | -5.68% | -23.47% | -36.81% | N/A | N/A | N/A | N/A | N/A | N/A | $17.61 | $6.90 | 59.45% | 3.48% | 3.66 | 746,000 | 14.24% |
| JG | AURORA MOBILE LTD | $7.36 | 0.42% | 4.12% | -9.79% | 7.46% | -26.69% | -18.39% | -38.66% | -93.43% | N/A | $12.80 | $5.85 | 42.49% | 25.83% | 0.41 | 2,400 | 50.00% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.83 | 0.10% | -1.31% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 2.19% | 0.10% | 0.07 | 100 | -94.44% |
| SBXE | SILVERBOX CORP V | $10.03 | 0.60% | 0.70% | 0.80% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 1.67% | 1.21% | -0.09 | 150 | -95.45% |
| HLXC | HELIX ACQUISITION CORP III | $10.30 | 0.49% | 1.28% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.11 | 0.53% | 1.88% | -0.00 | 1,600 | 255.56% |
| PLYX | POLARYX THERAPEUTICS INC | $5.54 | -1.95% | -12.89% | 112.26% | N/A | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.20 | 88.67% | 151.82% | -0.34 | 1,158,000 | 75.72% |
| CMTV | COMMUNITY BANCORP | $42.39 | 3.49% | 8.75% | 32.10% | N/A | N/A | N/A | N/A | 142.23% | 202.79% | $42.39 | $29.53 | 0.00% | 43.57% | 0.94 | 213,000 | 113.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.