| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZGO | EZGO TECHNOLOGIES LTD | $1.22 | 5.17% | 30.76% | -3.94% | -74.50% | -99.51% | -99.91% | -100.00% | -100.00% | N/A | $1.81k | $0.88 | 99.93% | 38.79% | 0.53 | 70,000 | -30.00% |
| VCIG | VCI GLOBAL LTD | $0.28 | -7.54% | -7.24% | -86.70% | -63.85% | -98.68% | -99.98% | -100.00% | N/A | N/A | $2.12k | $0.27 | 99.99% | 4.44% | -11.52 | 464,000 | -64.88% |
| NUWE | NUWELLIS INC | $1.41 | -4.73% | -17.54% | -49.64% | -96.09% | -98.10% | -99.19% | -100.00% | -100.00% | -100.00% | $235.20 | $1.35 | 99.40% | 4.83% | 1.21 | 385,000 | -29.23% |
| SVRN | OCEANPAL INC | $6.34 | -1.86% | 4.45% | -20.75% | -14.44% | -43.29% | -87.90% | -99.28% | N/A | N/A | $57.50 | $3.12 | 88.97% | 103.21% | 0.27 | 21,800 | 36.25% |
| YYAI | AIRWA INC | $0.07 | -10.98% | -31.78% | -99.07% | -99.73% | -99.82% | -100.00% | -100.00% | N/A | N/A | $10.58k | $0.07 | 100.00% | 10.61% | 0.64 | 28,546,000 | -37.06% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $0.16 | -4.85% | -2.48% | -40.98% | -96.99% | -99.90% | -99.89% | N/A | N/A | N/A | $285.44 | $0.14 | 99.94% | 16.30% | 1.01 | 3,949,000 | -3.00% |
| NEXR | NEXERA TECHNOLOGIES LTD | $2.83 | -3.08% | 10.98% | -41.54% | -82.85% | -95.01% | -99.74% | -100.00% | N/A | N/A | $1.11k | $2.35 | 99.74% | 20.43% | 0.49 | 576,000 | 418.92% |
| YYGH | YY GROUP HOLDING LTD | $1.30 | -0.76% | 8.33% | 10.17% | -95.91% | -99.58% | -99.96% | N/A | N/A | N/A | $3.90k | $1.02 | 99.97% | 27.45% | 1.23 | 2,095,000 | 148.22% |
| LNKS | LINKERS INDUSTRIES LTD | $1.07 | -4.46% | 1.90% | -22.46% | -20.74% | -99.65% | -99.19% | N/A | N/A | N/A | $420.00 | $0.93 | 99.75% | 15.05% | 1.27 | 65,000 | -52.55% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.18 | -0.84% | -6.35% | -2.48% | -11.28% | -98.81% | N/A | N/A | N/A | N/A | $3.44k | $0.86 | 99.97% | 37.21% | 0.82 | 15,300 | -43.33% |
| ZCMD | ZHONGCHAO INC | $1.07 | -0.93% | -9.32% | -29.14% | -99.21% | -99.36% | -99.85% | -99.99% | -99.99% | N/A | $967.20 | $0.81 | 99.89% | 32.10% | 0.33 | 1,121,000 | 11.76% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $3.30 | -5.98% | -38.43% | -98.38% | -97.42% | -98.43% | -99.98% | -100.00% | -100.00% | N/A | $83.76k | $3.11 | 100.00% | 6.04% | 2.05 | 173,000 | -27.92% |
| INLF | INLIF LTD | $4.95 | 0.61% | -21.05% | 67.80% | -99.45% | -99.63% | -99.87% | N/A | N/A | N/A | $4.54k | $2.12 | 99.89% | 133.49% | 1.40 | 106,000 | -34.97% |
| CISS | C3IS INC | $0.08 | 0.00% | -23.15% | -94.84% | -97.49% | -99.24% | -99.98% | -100.00% | N/A | N/A | $831.60 | $0.08 | 99.99% | 3.75% | 0.66 | 8,812,000 | -1.34% |
| GMEX | GMEX ROBOTICS CORP | $1.15 | 1.77% | -12.21% | -38.50% | -91.91% | -99.06% | -99.97% | -99.99% | N/A | N/A | $7.96k | $0.99 | 99.99% | 16.40% | 1.84 | 190,000 | -95.85% |
| HKIT | HITEK GLOBAL INC | $3.06 | -2.24% | 5.52% | -21.94% | -93.95% | -99.96% | -99.95% | -99.99% | N/A | N/A | $15.68k | $2.36 | 99.98% | 29.94% | 0.80 | 25,400 | -34.20% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $3.13 | 1.29% | -11.58% | -98.81% | -98.07% | -99.98% | -99.99% | N/A | N/A | N/A | $35.40k | $2.86 | 99.99% | 9.44% | 0.04 | 376,000 | 137.97% |
| BNRG | BRENMILLER ENERGY LTD | $0.47 | 5.18% | 12.53% | -35.50% | -80.62% | -93.86% | -99.26% | -99.97% | N/A | N/A | $85.40 | $0.34 | 99.45% | 35.76% | 0.91 | 704,000 | 54.39% |
| ELPW | ELONG POWER HOLDING LTD | $4.55 | -5.80% | -28.29% | -72.60% | -96.66% | -99.82% | -100.00% | -100.00% | N/A | N/A | $249.98k | $3.61 | 100.00% | 25.93% | -1.58 | 454,000 | -95.30% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $6.82 | -2.71% | 38.90% | 22.88% | -93.96% | -99.57% | -99.99% | -100.00% | -100.00% | N/A | $148.80k | $3.77 | 100.00% | 80.90% | 0.33 | 49,000 | -43.68% |
| RUBI | RUBICO INC | $1.99 | -12.33% | -16.74% | -56.26% | -95.77% | -99.70% | -100.00% | N/A | N/A | N/A | $167.90k | $1.65 | 100.00% | 20.61% | 0.75 | 508,000 | 591.16% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $2.05 | -8.07% | -3.76% | 4.59% | -99.69% | -98.68% | -100.00% | N/A | N/A | N/A | $930.00k | $1.78 | 100.00% | 15.17% | 1.04 | 200,000 | -94.54% |
| QH | QUHUO LTD | $4.72 | -6.53% | 2.72% | -21.46% | 81.54% | -82.22% | -98.42% | -99.90% | -99.99% | N/A | $325.50 | $0.51 | 98.55% | 820.08% | 1.25 | 22,500 | -67.86% |
| RDHL | REDHILL BIOPHARMA LTD | $0.59 | -1.67% | -11.94% | -14.86% | -42.16% | -40.10% | -55.64% | -97.23% | -99.99% | -100.00% | $2.79 | $0.58 | 78.85% | 1.72% | 1.07 | 21,200 | 87.61% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.50 | -5.06% | -5.66% | -35.06% | -60.53% | -72.48% | -95.71% | -99.98% | -100.00% | -100.00% | $59.40 | $1.02 | 97.47% | 47.06% | 1.00 | 16,200 | -32.22% |
| STKH | STEAKHOLDER FOODS LTD | $3.40 | -14.79% | 32.30% | 117.81% | -30.89% | -27.81% | -83.88% | -99.77% | -99.96% | N/A | $21.23 | $1.08 | 83.98% | 214.81% | 0.91 | 241,000 | -90.89% |
| SVRE | SAVERONE 2014 LTD | $3.71 | -3.64% | 0.00% | 42.69% | -30.00% | 35.80% | -84.81% | -99.96% | N/A | N/A | $25.85 | $2.02 | 85.65% | 83.66% | 0.55 | 9,800 | -84.19% |
| TC | TOKEN CAT LTD | $2.32 | 15.42% | 13.17% | 5.45% | -76.89% | -80.63% | -83.66% | -98.64% | -99.70% | N/A | $22.46 | $1.49 | 89.67% | 55.70% | 0.22 | 1,490,000 | 705.41% |
| XHG | XCHANGE TECINC | $0.92 | -0.54% | -3.89% | 5.17% | -12.02% | 5.17% | -27.67% | -99.97% | -100.00% | N/A | $2.23 | $0.65 | 58.97% | 40.77% | 0.59 | 1,500 | -58.33% |
| ARBK | ARGO BLOCKCHAIN PLC | $2.87 | -0.69% | 1.41% | -8.89% | -27.34% | 7.89% | -96.08% | -98.98% | N/A | N/A | $205.20 | $2.63 | 98.60% | 9.13% | 2.02 | 51,400 | 137.96% |
| LGHL | LION GROUP HOLDING LTD | $0.79 | 0.51% | -15.61% | -63.86% | -87.28% | -92.38% | -99.71% | -100.00% | -100.00% | N/A | $317.06 | $0.74 | 99.75% | 6.62% | 0.73 | 383,000 | -44.81% |
| NAAS | NAAS TECHNOLOGY INC | $3.36 | 0.30% | 3.07% | -3.20% | 40.59% | 30.74% | 28.74% | -99.83% | -99.79% | N/A | $4.54 | $1.81 | 26.01% | 85.64% | 0.83 | 17,000 | -8.60% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.25 | 4.66% | -1.20% | 2.49% | -53.66% | -67.07% | -82.73% | -98.10% | -99.91% | -99.93% | $1.96 | $0.22 | 87.40% | 14.88% | 0.95 | 99,000 | 19.28% |
| AKTX | AKARI THERAPEUTICS PLC | $7.18 | -7.12% | -4.27% | -46.42% | 134.64% | -24.58% | -82.40% | -96.30% | -99.48% | -99.90% | $49.60 | $3.02 | 85.52% | 138.14% | 0.57 | 55,000 | 428.85% |
| NCNA | NUCANA PLC | $1.43 | -0.69% | 6.72% | 11.72% | -23.12% | -31.25% | -69.64% | -99.96% | -99.99% | N/A | $7.22 | $1.21 | 80.19% | 18.18% | 1.13 | 15,800 | -53.94% |
| OBX | OBSIDIAN THERAPEUTICS INC | $28.00 | -14.89% | -1.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $49.97 | $16.00 | 43.97% | 75.00% | 36.77 | 111,000 | 23.33% |
| AESP | AEON ACQUISITION I CORP | $9.93 | 0.00% | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 2.17% | 0.61% | -0.05 | 13,500 | 136.84% |
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.86 | 0.10% | 0.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.83 | 1.55% | 0.31% | -0.02 | 171,000 | N/A |
| SKHY | SK HYNIX INC | $154.41 | 9.01% | 2.24% | 1.35% | N/A | N/A | N/A | N/A | N/A | N/A | $194.45 | $124.80 | 20.59% | 23.73% | 4.50 | 25,484,000 | 53.63% |
| OCLTU | OCEANLIGHT ACQUISITION CORP | $10.00 | 0.15% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.15% | 0.25% | 0.27 | 52,600 | -14.33% |
| QNT | QUANTINUUM INC | $71.74 | 27.97% | 26.06% | 11.94% | N/A | N/A | N/A | N/A | N/A | N/A | $86.79 | $47.06 | 17.34% | 52.44% | 2.58 | 4,554,000 | 204.62% |
| THEOU | BOA ACQUISITION CORP II | $10.12 | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.07 | 1.27% | 0.50% | 0.08 | 200 | N/A |
| BSP | BENDING SPOONS SPA | $48.98 | -8.35% | 11.95% | 54.12% | N/A | N/A | N/A | N/A | N/A | N/A | $58.94 | $30.11 | 16.90% | 62.67% | 1.03 | 3,424,000 | -23.31% |
| BRTMU | B&R TECHNOLOGY MERGER CORP | $9.96 | -0.05% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.94 | 0.25% | 0.15% | 0.06 | 16,000 | 1,677.78% |
| BRVE | BRAVEHEART BIO INC | $26.15 | 4.56% | -12.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $32.00 | $24.61 | 18.28% | 6.26% | 13.24 | 631,000 | -12.97% |
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $6.68 | -2.62% | 2.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.19 | $6.20 | 18.44% | 7.74% | 0.54 | 2,300 | -23.33% |
| RACD | RESEARCH ALLIANCE CORP IV | $11.42 | 0.09% | 1.83% | 10.44% | N/A | N/A | N/A | N/A | N/A | N/A | $12.25 | $10.00 | 6.78% | 14.20% | 0.31 | 850 | 54.55% |
| DSC | DSC HOLDINGS LTD | $6.61 | 1.85% | 9.98% | 15.56% | N/A | N/A | N/A | N/A | N/A | N/A | $16.35 | $4.52 | 59.57% | 46.24% | -0.31 | 32,000 | -57.33% |
| FXAC | FORTUNEX ACQUISITION CORP | $10.03 | -0.10% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.43 | $9.97 | 3.79% | 0.60% | 0.02 | 225,000 | 104.55% |
| MTAKU | MARKET TECHNOLOGY ACQUISITION CORP | $9.99 | 0.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.91 | 0.10% | 0.86% | -0.04 | 1,500 | 36.36% |
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.80 | 0.00% | -1.51% | -1.51% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.80 | 1.80% | 0.00% | 0.01 | 0 | -100.00% |
| CATLU | CATALYST ACQUISITION CORP | $9.98 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.96 | 0.20% | 0.20% | -0.07 | 1,300 | 116.67% |
| JMKE | JERSEY MIKE's SUBS INC | $22.66 | 3.47% | -2.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.99 | $20.63 | 9.32% | 9.84% | 1.02 | 2,382,000 | -24.12% |
| GYGY | GAME YOUR GAME INC | $2.20 | -7.17% | -32.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $32.66 | $2.03 | 93.26% | 8.37% | -12.70 | 108,000 | -77.45% |
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.38 | -8.63% | -11.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $0.38 | 99.24% | 0.26% | 11.43 | 217,000 | -36.92% |
| GUAC | BERTO ACQUISITION CORP II | $9.96 | 0.05% | -0.15% | 0.05% | -0.50% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.90 | 9.50% | 0.56% | 0.03 | 13,500 | N/A |
| TCGX | TCGX ACQUISITION CORP | $17.50 | 21.36% | 62.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.91 | $10.30 | 7.46% | 69.90% | 7.48 | 39,000 | 200.00% |
| ADIG | ADI GLOBAL DISTRIBUTION INC | $25.24 | -9.60% | 1.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.99 | $21.00 | 18.55% | 20.19% | -6.98 | 1,220,000 | -12.17% |
| SIND | SINDA LTD | $17.33 | 6.19% | 17.57% | 42.05% | N/A | N/A | N/A | N/A | N/A | N/A | $18.13 | $10.03 | 4.41% | 72.78% | 0.47 | 156,000 | -6.02% |
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $16.24 | -1.69% | 1.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.25 | $15.25 | 5.85% | 6.49% | -8.45 | 424,000 | 29.27% |
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.90 | -0.40% | -0.40% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.98% | 0.51% | -0.04 | 200,000 | N/A |
| IMC | IMC RARE EARTHS LTD | $8.00 | 0.00% | 18.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.58 | $4.51 | 6.76% | 77.38% | 8.09 | 57,700 | 38.70% |
| KEYY | KEYSTONE ACQUISITION CORP | $9.87 | 0.20% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 2.05% | 0.30% | 0.10 | 522,000 | N/A |
| SHOT | RMG ML SPORTS HOLDINGS | $9.84 | 0.00% | 0.41% | -1.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.80 | 1.99% | 0.41% | -0.07 | 4,300 | 473.33% |
| WLCO | WILCO 63 CORP | $9.79 | -1.81% | -2.00% | -1.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.79 | 2.59% | 0.00% | 0.03 | 4,700 | 193.75% |
| PLCIU | PELICAN ACQUISITION II CORP | $10.01 | 0.25% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.00% | 0.60% | -0.03 | 207,000 | 308.28% |
| SAMO.U | SAMOS ENERGY ACQUISITION CORP | $9.94 | 0.00% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.92 | 1.19% | 0.20% | -0.01 | 0 | -100.00% |
| TP | TICKETPLUS LTD | $6.89 | -9.22% | -1.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.74 | $6.10 | 10.98% | 12.91% | -23.09 | 89,000 | 85.42% |
| AAC.U | ARES ACQUISITION CORP III | $10.10 | -0.88% | -0.39% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.03 | 2.51% | 0.70% | 0.08 | 2,700 | 260.00% |
| STDN | STANDARD NUCLEAR INC | $11.48 | -4.97% | 39.49% | -6.67% | N/A | N/A | N/A | N/A | N/A | N/A | $13.98 | $7.05 | 17.88% | 62.84% | 3.37 | 767,000 | -56.05% |
| XIIIU | CHURCHILL CAPITAL CORP XIII | $10.53 | 1.01% | 0.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.55 | $10.30 | 0.19% | 2.23% | 0.44 | 122,000 | 12,742.11% |
| CEPL | CAPSTONE ENERGY PLUS INC | $8.26 | 8.68% | 6.44% | -19.81% | N/A | N/A | N/A | N/A | N/A | N/A | $12.33 | $6.80 | 33.01% | 21.47% | 3.32 | 653,000 | 34.64% |
| FRBT | FORBRIGHT INC | $19.41 | -0.46% | -0.51% | -0.26% | N/A | N/A | N/A | N/A | N/A | N/A | $22.00 | $17.48 | 11.77% | 11.04% | 0.10 | 64,000 | -47.54% |
| VCRE | VICORE PHARMA HOLDING AB | $12.69 | 6.55% | 7.32% | 0.32% | N/A | N/A | N/A | N/A | N/A | N/A | $17.80 | $10.50 | 28.71% | 20.86% | 2.24 | 6,000 | N/A |
| FRTT | FORT TECHNOLOGY INC | $1.17 | -9.30% | 19.51% | 14.71% | N/A | N/A | N/A | N/A | N/A | N/A | $3.92 | $0.72 | 70.15% | 62.50% | -1.31 | 1,411,000 | -98.38% |
| APMC | AMPERCAP ACQUISITION CO | $9.91 | -0.10% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.88% | 0.30% | -0.02 | 30,400 | -92.53% |
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.90 | 0.00% | 0.00% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.90 | 4.72% | 0.00% | -0.04 | 0 | N/A |
| APMD | APNIMED INC | $26.65 | 7.14% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $29.76 | $16.12 | 10.47% | 65.29% | 0.80 | 274,000 | 57.47% |
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.93 | 0.10% | 0.20% | -3.12% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.90 | 3.59% | 0.30% | -0.16 | 21,000 | 677.78% |
| LTGO | LATIGO BIOTHERAPEUTICS INC | $19.38 | 4.62% | 6.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $22.47 | $17.22 | 13.77% | 12.51% | 8.30 | 208,000 | -12.61% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $13.08 | -3.54% | 15.14% | 17.20% | -9.67% | N/A | N/A | N/A | N/A | N/A | $22.21 | $8.60 | 41.09% | 52.09% | 2.13 | 206,000 | 29.56% |
| OHAC | OCEANHAWK ACQUISITION CORP | $9.94 | 0.00% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 1.00% | 0.81% | 0.11 | 4,900 | N/A |
| WHK | WHITEHAWK MINERALS CORP | $26.06 | -1.51% | 2.32% | -1.51% | N/A | N/A | N/A | N/A | N/A | N/A | $28.60 | $25.41 | 8.88% | 2.56% | 0.08 | 75,000 | 27.12% |
| IACQ | IRENIC ACQUISITION CORP | $9.92 | 0.00% | -0.10% | -0.60% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.92 | 5.25% | 0.00% | 0.07 | 0 | -100.00% |
| ALPX | ALPEX ACQUISITION CORP | $9.89 | 0.00% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.84 | 2.18% | 0.51% | 0.08 | 10,900 | -94.55% |
| OSPRU | OSPREY ACQUISITION CORP III | $10.06 | 0.00% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.02 | 0.59% | 0.40% | -0.02 | 0 | -100.00% |
| CGCFU | CARTESIAN GROWTH CORP IV | $9.97 | -0.30% | -0.13% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.93 | 0.70% | 0.40% | -0.00 | 1,100 | N/A |
| MRCOU | MERCATOR ACQUISITION CORP | $10.03 | 0.09% | -0.01% | 0.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.01 | 0.11% | 0.24% | -0.01 | 350 | 40.00% |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $17.30 | 1.76% | 7.32% | 31.46% | N/A | N/A | N/A | N/A | N/A | N/A | $17.45 | $12.51 | 0.86% | 38.29% | 2.72 | 196,000 | 88.46% |
| VII | VIKING ACQUISITION CORP II | $9.81 | 0.00% | -0.30% | -2.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 2.39% | 0.10% | -0.15 | 200 | N/A |
| PBAM | PRIVATE BANCORP OF AMERICA INC | $85.61 | 0.00% | -0.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $87.00 | $83.50 | 1.60% | 2.53% | 0.49 | 16,200 | 9.46% |
| USDE | STABLECOINX INC | $2.45 | 2.08% | -0.41% | 28.95% | N/A | N/A | N/A | N/A | N/A | N/A | $8.20 | $1.33 | 70.12% | 84.21% | 3.82 | 149,000 | -67.61% |
| QMLS | QUMULUSAI INC | $6.29 | 2.95% | 4.14% | -70.65% | N/A | N/A | N/A | N/A | N/A | N/A | $38.00 | $5.40 | 83.45% | 16.48% | 4.05 | 398,000 | -80.74% |
| BRAI | BRAIIN LTD | $5.62 | -0.53% | -0.53% | -12.60% | -22.70% | -62.14% | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 82.97% | 34.22% | 0.28 | 33,000 | 96.43% |
| MFP | MIDERA FOOD PROCESSING INC | $43.74 | -2.69% | -6.28% | 2.68% | N/A | N/A | N/A | N/A | N/A | N/A | $49.84 | $34.65 | 12.24% | 26.23% | 0.26 | 705,000 | -8.08% |
| ATTO | ATTOVIA THERAPEUTICS INC | $18.06 | -3.16% | -17.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $22.79 | $16.15 | 20.75% | 11.83% | 5.28 | 603,000 | 27.75% |
| AMACU | AMR RESOURCES ACQUISITION CORP | $9.95 | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.94 | 1.00% | 0.10% | 0.07 | 2,300 | 666.67% |
| PBLS | PARABILIS MEDICINES INC | $37.41 | 2.58% | 7.19% | 26.26% | N/A | N/A | N/A | N/A | N/A | N/A | $37.83 | $24.66 | 1.11% | 51.70% | -0.68 | 216,000 | -34.55% |
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.80 | 0.00% | -0.10% | -1.41% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.80% | 0.31% | 0.01 | 0 | N/A |
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.87 | -0.30% | -1.79% | -1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.86 | 8.19% | 0.10% | -0.01 | 14,000 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.