| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRCT | DIRECT DIGITAL HOLDINGS INC | $1.57 | -0.63% | -4.27% | -31.74% | -39.38% | -50.38% | -98.02% | -99.67% | N/A | N/A | $113.81 | $1.55 | 98.62% | 1.29% | 1.79 | 15,800 | 139.39% |
| MYSZ | MY SIZE INC | $1.72 | -3.37% | -1.71% | -33.33% | -50.30% | -64.05% | -82.52% | -96.80% | -99.92% | -100.00% | $10.24 | $1.60 | 83.20% | 7.50% | 1.06 | 59,000 | -28.92% |
| EDVA | ENDOVIA HEALTH SCIENCES INC | $0.19 | 1.05% | -21.95% | -54.07% | -69.43% | -88.54% | -97.82% | -99.81% | -99.94% | N/A | $13.40 | $0.17 | 98.57% | 13.61% | 0.89 | 1,466,000 | -46.50% |
| OMH | OHMYHOME LTD | $2.35 | -3.29% | -1.67% | -52.53% | -92.66% | -96.24% | -96.21% | -99.79% | N/A | N/A | $109.50 | $2.05 | 97.85% | 14.63% | 0.22 | 46,300 | -22.83% |
| SGRX | SANGRIX INC | $1.44 | -7.69% | -17.71% | -60.22% | -82.86% | -88.39% | -98.71% | -99.70% | -99.99% | N/A | $166.71 | $1.40 | 99.14% | 2.86% | 1.20 | 94,000 | 8.05% |
| SMTK | SMARTKEM INC | $1.82 | 10.98% | -16.89% | -50.81% | -84.35% | -84.44% | -98.17% | N/A | N/A | N/A | $190.00 | $1.47 | 99.04% | 23.81% | 0.22 | 628,000 | 481.48% |
| MSS | MAISON SOLUTIONS INC | $1.62 | -5.81% | 3.85% | 9.46% | -50.38% | -78.05% | -96.63% | N/A | N/A | N/A | $198.00 | $1.24 | 99.18% | 30.65% | 0.81 | 359,000 | -69.47% |
| UK | UCOMMUNE INTERNATIONAL LTD | $2.10 | 0.24% | 5.74% | -1.87% | 1.94% | -54.44% | -79.10% | -94.62% | -99.90% | N/A | $11.47 | $1.62 | 81.69% | 29.63% | 0.67 | 7,900 | -5.95% |
| XXII | 22ND CENTURY GROUP INC | $1.33 | -11.92% | -25.70% | -55.81% | -72.58% | -97.98% | -99.78% | -100.00% | -100.00% | -100.00% | $540.00 | $1.15 | 99.75% | 15.65% | 1.48 | 187,000 | -78.13% |
| TDIC | DREAMLAND LTD | $3.16 | 60.41% | 62.89% | 20.15% | -51.46% | -81.16% | -99.54% | N/A | N/A | N/A | $987.50 | $1.85 | 99.68% | 70.81% | 4.13 | 42,326,000 | 135,560.26% |
| CPOP | POP CULTURE GROUP CO LTD | $5.08 | -7.13% | 23.60% | -4.87% | -68.05% | -89.09% | -98.35% | -98.87% | -99.88% | N/A | $382.50 | $3.06 | 98.67% | 66.01% | 0.18 | 40,000 | -35.48% |
| BRNX | BRENX LTD | $2.49 | 8.73% | -1.58% | -55.22% | -50.66% | -88.63% | -99.48% | -99.96% | N/A | N/A | $409.50 | $2.06 | 99.39% | 20.76% | 0.90 | 228,000 | 58.33% |
| RPGL | REPUBLIC POWER GROUP LTD | $13.00 | -11.49% | -43.18% | -59.07% | -59.78% | -96.38% | N/A | N/A | N/A | N/A | $66.43k | $12.37 | 99.98% | 5.11% | 2.00 | 15,800 | -38.76% |
| UZX | LINKAGE GLOBAL INC | $1.48 | -2.32% | -21.12% | -47.43% | -81.83% | -95.75% | -97.32% | N/A | N/A | N/A | $71.30 | $1.43 | 97.93% | 3.15% | -0.00 | 31,500 | -39.89% |
| NEXR | NEXERA TECHNOLOGIES LTD | $1.49 | -1.32% | -12.87% | -44.81% | -87.69% | -95.31% | -99.76% | -100.00% | N/A | N/A | $834.68 | $1.38 | 99.82% | 8.36% | 0.53 | 48,000 | -21.82% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.36 | 1.49% | 6.25% | -15.53% | -55.90% | -77.78% | -94.45% | N/A | N/A | N/A | $32.52 | $1.27 | 95.82% | 7.09% | 0.36 | 128,000 | -42.34% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.43 | -19.78% | -40.11% | -19.17% | -75.57% | -84.64% | -95.78% | -98.92% | -99.53% | N/A | $19.90 | $0.26 | 97.84% | 68.63% | 0.36 | 30,202,000 | 1,994.45% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.87 | -0.11% | -6.03% | -37.64% | -59.40% | -54.05% | -94.06% | N/A | N/A | N/A | $22.25 | $0.80 | 96.08% | 8.72% | 1.40 | 172,000 | -67.05% |
| RKDA | ARCADIA BIOSCIENCES INC | $0.31 | -2.53% | -32.16% | -37.14% | -54.37% | -81.87% | -91.23% | -90.97% | -99.63% | -99.98% | $6.71 | $0.28 | 95.41% | 10.39% | 0.83 | 689,000 | -22.32% |
| RDGT | RIDGETECH INC | $0.83 | -8.79% | -8.79% | 1.22% | -44.67% | -94.78% | -99.57% | -99.89% | -100.00% | -100.00% | $760.50 | $0.67 | 99.89% | 23.88% | 1.03 | 8,957,000 | 53,857.83% |
| SVRN | OCEANPAL INC | $47.26 | 11.91% | 132.58% | 468.71% | 529.29% | 1,052.68% | 84.61% | -95.05% | N/A | N/A | $52.00 | $3.12 | 9.12% | 1,414.74% | 0.35 | 246,000 | -50.40% |
| FAMI | FARMMI INC | $0.13 | 0.00% | 8.33% | 30.00% | -89.84% | -89.84% | -93.47% | -99.30% | -99.98% | N/A | $2.03 | $0.09 | 93.60% | 44.44% | 0.83 | 5,408,000 | 60.38% |
| RUBI | RUBICO INC | $1.13 | -5.83% | -0.88% | -36.52% | -81.09% | -99.25% | -100.00% | N/A | N/A | N/A | $137.48k | $1.00 | 100.00% | 13.00% | 0.65 | 256,000 | 62.03% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.23 | 1.65% | -0.81% | 25.51% | -35.60% | -88.87% | -93.62% | N/A | N/A | N/A | $19.00 | $0.73 | 93.53% | 68.49% | 0.66 | 136,000 | -16.56% |
| VSA | VISIONSYS AI INC | $2.74 | -7.43% | 19.65% | -18.93% | -31.67% | -51.93% | -99.82% | -99.71% | -99.92% | -99.99% | $1.95k | $1.89 | 99.86% | 45.36% | -0.31 | 248,000 | -44.77% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.52 | -1.70% | 0.00% | -89.05% | -93.85% | -88.35% | -97.01% | N/A | N/A | N/A | $25.81 | $0.49 | 97.99% | 6.78% | 0.55 | 161,000 | -36.86% |
| JZXN | JIUZI HOLDINGS INC | $1.13 | -2.59% | 1.80% | 0.89% | -7.38% | 3.67% | -97.45% | -99.75% | -100.00% | N/A | $28.80 | $0.75 | 96.08% | 50.67% | 0.86 | 55,000 | -52.17% |
| JEM | 707 CAYMAN HOLDINGS LTD | $3.79 | 2.99% | -2.57% | -44.22% | -87.90% | -84.62% | -96.43% | N/A | N/A | N/A | $134.52 | $3.38 | 97.18% | 12.30% | 1.23 | 33,300 | -44.87% |
| TRUG | TRUGOLF HOLDINGS INC | $0.28 | -30.05% | -42.97% | -51.45% | -77.28% | -92.31% | -98.92% | -100.00% | N/A | N/A | $28.20 | $0.25 | 98.99% | 13.60% | 0.45 | 7,576,000 | 85.19% |
| SUGP | SU GROUP HOLDINGS LTD | $0.56 | 18.30% | 12.55% | -52.07% | -87.63% | -97.86% | -98.08% | N/A | N/A | N/A | $55.00 | $0.45 | 98.99% | 23.56% | 0.33 | 58,872,000 | 1,085.74% |
| EFOR | EVERFORTH INC | $33.12 | 2.13% | 1.10% | 4.94% | 94.14% | -14.24% | -30.02% | -59.70% | -71.78% | -8.99% | $54.94 | $16.90 | 39.72% | 95.98% | 1.11 | 512,000 | -7.25% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.87 | -15.53% | -23.68% | -59.53% | -79.42% | -84.84% | -94.19% | -98.87% | -99.75% | -99.91% | $19.60 | $0.81 | 95.56% | 7.41% | 0.82 | 377,000 | 284.69% |
| PMAX | POWELL MAX LTD | $1.62 | -1.82% | 69.28% | 32.79% | -31.36% | -55.59% | -92.56% | N/A | N/A | N/A | $52.00 | $0.75 | 96.88% | 116.00% | 1.64 | 1,828,000 | -96.79% |
| MI | NFT LTD | $2.27 | -1.73% | 10.19% | -18.93% | -79.35% | -90.33% | -99.17% | -99.65% | -99.99% | -99.99% | $498.00 | $2.02 | 99.54% | 12.38% | 1.41 | 55,000 | 49.46% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.26 | -5.04% | -2.22% | -39.86% | -89.89% | -89.74% | -91.90% | -94.94% | -99.26% | N/A | $5.22 | $0.24 | 94.94% | 9.54% | 1.37 | 465,000 | -23.39% |
| JDZG | JIADE LTD | $4.31 | 2.62% | 4.11% | -2.49% | -91.38% | -74.65% | -99.06% | N/A | N/A | N/A | $1.02k | $2.63 | 99.58% | 63.88% | -0.37 | 1,321,000 | 36.75% |
| WNW | MEIWU TECHNOLOGY CO LTD | $2.52 | 2.86% | 7.69% | 2.02% | -28.61% | -77.50% | -98.67% | -99.97% | -100.00% | N/A | $1.35k | $2.25 | 99.81% | 12.00% | 0.71 | 417,000 | 239.02% |
| WETO | WETOUR ROBOTICS LTD | $1.71 | -10.00% | 1.18% | -93.96% | -98.02% | -97.15% | -99.10% | N/A | N/A | N/A | $250.50 | $1.45 | 99.32% | 17.93% | 0.22 | 1,748,000 | -93.88% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $4.43 | 2.31% | 8.85% | -15.30% | -47.01% | -98.73% | -100.00% | -100.00% | -100.00% | N/A | $148.80k | $3.77 | 100.00% | 17.51% | 0.35 | 23,600 | 9.26% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $5.20 | 39.04% | 115.95% | -60.59% | -98.47% | -99.79% | -99.99% | -100.00% | -100.00% | -100.00% | $89.81k | $1.65 | 99.99% | 215.15% | 0.02 | 13,166,000 | 275.63% |
| ZNB | ZETA NETWORK GROUP | $1.35 | -5.59% | -8.78% | -22.86% | -71.14% | -92.94% | -99.90% | -100.00% | -100.00% | -100.00% | $4.18k | $1.29 | 99.97% | 4.65% | 1.54 | 26,300 | 9.58% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $2.11 | 2.18% | -0.94% | -9.05% | -47.20% | -85.45% | -98.49% | N/A | N/A | N/A | $167.98 | $1.91 | 98.74% | 10.47% | -0.10 | 38,500 | 215.57% |
| AIXI | XIAO-I CORP | $1.72 | -8.51% | -17.70% | -81.24% | -88.52% | -90.09% | -99.05% | -99.92% | N/A | N/A | $379.40 | $1.64 | 99.55% | 4.88% | 2.00 | 344,000 | -92.42% |
| NCT | INTERCONT (CAYMAN) LTD | $4.43 | -4.73% | -27.73% | -95.91% | -93.83% | -92.63% | -99.49% | N/A | N/A | N/A | $1.03k | $4.00 | 99.57% | 10.75% | 0.64 | 1,411,000 | 1,641.98% |
| RCON | RECON TECHNOLOGY LTD | $1.40 | 2.19% | 7.69% | -31.37% | -98.21% | -99.19% | -99.67% | -99.88% | -99.99% | -99.99% | $424.00 | $1.20 | 99.67% | 16.67% | 0.80 | 220,000 | -20.58% |
| NIVF | NEWGENIVF GROUP LTD | $0.56 | 3.51% | -22.11% | -66.00% | -89.61% | -96.90% | -99.95% | -100.00% | N/A | N/A | $1.54k | $0.51 | 99.96% | 9.59% | 0.65 | 10,427,000 | 3,610.68% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.91 | -16.51% | 2.48% | -10.78% | -32.09% | -99.53% | -99.87% | -100.00% | -100.00% | N/A | $1.10k | $0.74 | 99.92% | 22.97% | 0.51 | 127,000 | -96.74% |
| FRGT | FREIGHT TECHNOLOGIES INC | $0.35 | -12.50% | -44.44% | -76.82% | -91.21% | -93.40% | -98.92% | -100.00% | -100.00% | N/A | $51.25 | $0.33 | 99.32% | 7.69% | 0.90 | 1,054,000 | -66.98% |
| VIVK | VIVAKOR INC | $0.54 | 0.19% | -14.67% | -38.15% | -93.65% | -98.47% | -99.96% | -99.99% | N/A | N/A | $2.38k | $0.51 | 99.98% | 4.70% | 0.47 | 198,000 | -74.58% |
| RETO | RETO ECO-SOLUTIONS INC | $0.15 | -7.83% | -17.74% | -90.56% | -93.43% | -95.10% | -99.36% | -99.99% | -100.00% | N/A | $24.60 | $0.15 | 99.38% | 2.00% | 0.47 | 36,528,000 | -77.77% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $0.03 | 0.00% | -31.91% | -97.92% | -97.95% | -99.99% | -99.99% | -100.00% | N/A | N/A | $424.00 | $0.03 | 99.99% | 6.67% | 1.38 | 507,530,000 | 381.97% |
| IPW | IPOWER INC | $1.25 | 2.46% | -26.04% | -41.86% | -94.62% | -98.87% | -99.88% | -99.92% | -99.99% | N/A | $2.10k | $1.15 | 99.94% | 8.70% | 1.02 | 48,700 | -53.17% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $2.90 | -2.36% | 1.05% | -16.91% | -86.45% | -99.91% | -99.91% | N/A | N/A | N/A | $4.35k | $2.61 | 99.93% | 11.11% | 0.97 | 53,000 | -38.37% |
| LGCL | LUCAS GC LTD | $2.97 | -2.62% | -2.94% | -46.00% | -97.47% | -98.52% | -99.62% | N/A | N/A | N/A | $875.00 | $2.66 | 99.66% | 11.65% | 0.79 | 192,000 | 146.15% |
| CDT | CDT EQUITY INC | $0.08 | -33.88% | -54.02% | -96.10% | -98.88% | -99.93% | -99.99% | -100.00% | N/A | N/A | $1.78k | $0.08 | 100.00% | 1.27% | 0.23 | 26,045,000 | 252.25% |
| LNKS | LINKERS INDUSTRIES LTD | $0.97 | -2.80% | -2.90% | 16.85% | -52.40% | -86.08% | -99.20% | N/A | N/A | N/A | $420.00 | $0.76 | 99.77% | 27.60% | 1.28 | 6,200 | 29.17% |
| VCIG | VCI GLOBAL LTD | $1.70 | -1.16% | 2.41% | -40.14% | -96.99% | -92.92% | -99.97% | -100.00% | N/A | N/A | $7.15k | $1.54 | 99.98% | 10.39% | 0.85 | 27,700 | -41.06% |
| ZCMD | ZHONGCHAO INC | $0.92 | -5.93% | 20.58% | 26.37% | -15.75% | -99.45% | -99.89% | -99.99% | -99.99% | N/A | $967.20 | $0.71 | 99.90% | 29.21% | 0.33 | 153,000 | -52.34% |
| FGL | FOUNDER GROUP LTD | $4.33 | -1.81% | -5.87% | -79.38% | -96.97% | -98.81% | -99.95% | N/A | N/A | N/A | $7.07k | $3.81 | 99.94% | 13.65% | 0.60 | 484,000 | 2,226.92% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.91 | 3.80% | 0.00% | -16.23% | -14.73% | -98.41% | -100.00% | N/A | N/A | N/A | $105.00k | $1.78 | 100.00% | 7.30% | 1.02 | 112,000 | 143.48% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.57 | 0.78% | 7.08% | -28.21% | -98.63% | -97.64% | -99.99% | -100.00% | -100.00% | N/A | $83.76k | $1.78 | 100.00% | 44.38% | 2.09 | 17,500 | -56.25% |
| HKIT | HITEK GLOBAL INC | $2.88 | 3.41% | 14.97% | -4.00% | -48.31% | -98.87% | -99.96% | -99.97% | N/A | N/A | $15.68k | $2.33 | 99.98% | 23.61% | 0.77 | 84,500 | -7.14% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $2.11 | -0.94% | 8.76% | -28.47% | -99.03% | -99.27% | -99.98% | N/A | N/A | N/A | $25.40k | $1.86 | 99.99% | 13.44% | -0.01 | 541,000 | 810.77% |
| CISS | C3IS INC | $1.11 | -0.89% | -13.95% | -58.43% | -98.31% | -99.54% | -99.99% | -100.00% | N/A | N/A | $33.26k | $1.00 | 100.00% | 11.00% | 0.65 | 269,000 | 19.03% |
| GMEX | GMEX ROBOTICS CORP | $0.37 | -5.18% | -12.44% | -65.79% | -92.98% | -99.38% | -99.99% | -100.00% | N/A | N/A | $3.08k | $0.35 | 99.99% | 4.87% | 1.86 | 860,000 | 24.28% |
| ELPW | ELONG POWER HOLDING LTD | $3.19 | 19.03% | 28.11% | -22.20% | -92.91% | -96.97% | -99.98% | -100.00% | N/A | N/A | $54.97k | $2.42 | 99.99% | 31.82% | -1.54 | 8,525,000 | 20,197.62% |
| AKTX | AKARI THERAPEUTICS PLC | $9.76 | -3.03% | 6.50% | 23.95% | 2.47% | 78.53% | -78.23% | -93.67% | -99.30% | -99.86% | $44.40 | $3.02 | 78.03% | 223.55% | 0.56 | 71,500 | 50.84% |
| NCNA | NUCANA PLC | $1.28 | -3.03% | -4.48% | -12.93% | -20.00% | -16.34% | -67.84% | -99.96% | -99.99% | N/A | $7.22 | $1.21 | 82.27% | 5.79% | 1.13 | 38,200 | 315.22% |
| ARBK | ARGO BLOCKCHAIN PLC | $2.34 | -4.61% | -14.91% | -20.41% | -29.31% | -21.00% | -95.85% | -98.92% | -99.94% | N/A | $205.20 | $2.15 | 98.86% | 8.84% | 2.00 | 6,700 | -81.39% |
| NAAS | NAAS TECHNOLOGY INC | $3.26 | -3.26% | 7.95% | 0.43% | 5.84% | 20.74% | -14.88% | -99.80% | -99.68% | N/A | $4.36 | $1.81 | 25.16% | 80.11% | 0.83 | 16,000 | -9.09% |
| RDHL | REDHILL BIOPHARMA LTD | $0.50 | -3.85% | -11.97% | -17.36% | -41.86% | -43.82% | -69.70% | -96.91% | -99.99% | -100.00% | $2.79 | $0.50 | 82.08% | 0.00% | 1.03 | 103,000 | 15.73% |
| XHG | XCHANGE TECINC | $2.35 | 7.31% | -5.24% | -41.54% | 154.60% | 161.98% | 55.63% | -99.93% | -100.00% | N/A | $7.23 | $0.65 | 67.50% | 261.54% | 0.72 | 13,300 | 166.00% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.55 | -16.67% | -0.64% | -46.18% | -39.22% | -76.87% | -88.43% | -98.28% | -99.93% | -99.96% | $16.30 | $1.43 | 90.49% | 8.39% | 0.93 | 120,000 | -27.71% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.68 | 0.15% | -7.40% | -42.71% | -72.96% | -80.43% | -97.95% | -99.99% | -100.00% | -100.00% | $59.40 | $0.61 | 98.86% | 10.82% | 1.05 | 163,000 | 28.35% |
| LGHL | LION GROUP HOLDING LTD | $7.30 | -0.82% | -7.59% | -33.52% | -89.81% | -95.40% | -99.75% | -100.00% | -100.00% | N/A | $3.93k | $5.68 | 99.81% | 28.52% | 0.81 | 26,000 | 14.54% |
| TC | TOKEN CAT LTD | $1.87 | -1.58% | -3.61% | -4.10% | -75.07% | -82.07% | -85.82% | -98.75% | -99.77% | N/A | $19.99 | $1.49 | 90.65% | 25.50% | 0.15 | 24,000 | 163.74% |
| SVRE | SAVERONE 2014 LTD | $2.15 | -1.38% | -1.83% | -24.30% | -34.25% | -31.53% | -88.94% | -99.97% | N/A | N/A | $19.92 | $2.02 | 89.21% | 6.44% | 0.57 | 8,200 | -73.89% |
| QH | QUHUO LTD | $3.98 | 1.02% | 2.05% | -7.44% | -29.81% | 30.07% | -97.95% | -99.89% | -100.00% | N/A | $325.50 | $0.51 | 98.78% | 675.83% | 1.22 | 151,000 | 21,471.43% |
| YMT | YIMUTIAN INC | $1.81 | 1.69% | -9.50% | -40.77% | -79.79% | -96.44% | -99.62% | N/A | N/A | N/A | $529.20 | $1.64 | 99.66% | 10.37% | 0.77 | 258,000 | 171.58% |
| STKH | STEAKHOLDER FOODS LTD | $1.72 | -1.71% | -9.47% | -45.91% | -10.42% | -58.45% | -87.03% | -99.84% | -99.98% | N/A | $20.91 | $1.08 | 91.77% | 59.26% | 0.87 | 55,500 | 31.21% |
| HYAC.U | HAYMAKER ACQUISITION CORP V | $10.05 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.97 | 1.28% | 0.80% | -0.01 | 7,000 | 62.79% |
| QVCG | QVC GROUP INC | $14.21 | -2.34% | -10.74% | -9.78% | N/A | N/A | N/A | N/A | N/A | N/A | $20.00 | $13.77 | 28.95% | 3.20% | 0.42 | 203,000 | -36.16% |
| JTTT | JATT III ACQUISITION CORP | $10.94 | 0.55% | 0.37% | -4.45% | N/A | N/A | N/A | N/A | N/A | N/A | $11.95 | $10.56 | 8.45% | 3.60% | -0.15 | 1,000 | -98.11% |
| ETRA | ELECTRA THERAPEUTICS INC | $11.55 | -2.28% | -14.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.50 | $11.27 | 25.48% | 2.48% | 4.48 | 438,000 | -1.57% |
| OIG | ORION180 INSURANCE GROUP INC | $9.57 | -2.94% | -17.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.06 | $9.03 | 20.65% | 5.98% | 1.79 | 457,000 | -49.61% |
| LEDRU | LEADER's ADVANTAGE ACQUISITION CORP | $9.97 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.95 | 0.20% | 0.20% | -0.05 | 124,000 | -53.90% |
| RNAQ | RAINIER ACQUISITION CORP | $10.09 | 0.00% | -0.39% | -0.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 3.90% | 0.90% | 0.10 | 7,300 | 356.25% |
| RML | RESOLUTION MINERALS LTD | $6.38 | 0.16% | 0.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.75 | $5.80 | 56.75% | 10.00% | 2.55 | 18,600 | -43.64% |
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.41 | 3.25% | -7.81% | -6.35% | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $0.36 | 99.17% | 14.72% | 3.09 | 127,000 | 20.95% |
| IPHXU | INFLECTION POINT ACQUISITION CORP VIII | $10.08 | 0.20% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $10.06 | 0.79% | 0.20% | -0.00 | 700 | -94.02% |
| PHOS | FIRST PHOSPHATE CORP | $16.15 | 1.44% | 2.22% | -9.52% | N/A | N/A | N/A | N/A | N/A | N/A | $21.30 | $12.82 | 24.18% | 25.98% | 3.63 | 15,100 | -68.34% |
| AUXX | GOLD X2 MINING INC | $5.32 | -0.37% | -11.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.14 | $5.23 | 34.64% | 1.72% | 1.77 | 16,000 | 0.63% |
| BRRKU | BLUEROCK ACQUISITION CORP II | $10.01 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.10% | 0.30% | N/A | 3,580,000 | N/A |
| SNSC | SUNSCOUT HOLDING LTD | $1.30 | 5.69% | 5.69% | -22.16% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.00 | 70.45% | 30.00% | 3.73 | 26,600 | 76.16% |
| NSAI | NORTHSTRIVE ACQUISITION CORP I | $9.88 | 0.10% | 0.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.82 | 3.93% | 0.61% | -0.16 | 1,100 | -66.67% |
| PLCI | PELICAN ACQUISITION II CORP | $9.89 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.44 | $9.85 | 5.27% | 0.41% | -0.06 | 0 | N/A |
| XTER | KARMAN LINE ACQUISITION CORP | $9.79 | -0.10% | -0.20% | -1.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.78 | 2.10% | 0.10% | 0.03 | 10,100 | 288.46% |
| BRAI | BRAIIN LTD | $5.47 | -1.08% | -1.80% | 0.37% | -3.19% | -30.23% | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 83.42% | 30.64% | 0.24 | 19,800 | 81.65% |
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.98 | 0.00% | 0.00% | 0.30% | -2.35% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.86 | 3.11% | 1.22% | -0.12 | 200 | -50.00% |
| SCATU | SOUTHERN CROSS ACQUISITION II CORP | $10.04 | 0.00% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.99 | 8.73% | 0.50% | -0.00 | 11,600 | -54.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.