| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLRZ | POLYRIZON LTD | $0.71 | 202,000 | 94.23% | 0.72 | 0.77 | 32.88 | 95.07 | N/A | 35.30 | 22.25 | 15.01 | 66.25 | 52.79 | -6.63 | -9.28 | 2.65 | -0.21 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.66 | 2,047,000 | 142.25% | 0.98 | 1.26 | 2.24 | 6.84 | 57.14 | 27.30 | 5.33 | 8.03 | 0.00 | 2.50 | -0.49 | -0.53 | 0.04 | 0.50 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.87 | 112,000 | -8.94% | 0.88 | 0.95 | 1.16 | 1.75 | 3.48 | 37.72 | 15.91 | 16.39 | 77.84 | 77.53 | -0.09 | -0.10 | 0.01 | 0.96 | ||
| LGHL | LION GROUP HOLDING LTD | $3.04 | 392,000 | -6.22% | 2.93 | 2.90 | 2.88 | 3.90 | 6.57 | 51.74 | 24.34 | 23.05 | 46.85 | 44.33 | 0.02 | 0.00 | 0.02 | 0.63 | ||
| RDHL | REDHILL BIOPHARMA LTD | $2.10 | 16,900 | 46.96% | 1.96 | 1.93 | 1.94 | 2.53 | 4.95 | 61.07 | 92.51 | 86.37 | 100.00 | 98.38 | 0.02 | -0.01 | 0.03 | 1.05 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.24 | 45,400 | -49.56% | 2.33 | 2.32 | 2.56 | 2.77 | 3.13 | 44.82 | 15.18 | 18.90 | 25.95 | 36.23 | -0.09 | -0.09 | -0.00 | 0.85 | ||
| ISBA | ISABELLA BANK CORP | $32.84 | 14,800 | 16.54% | 31.31 | 32.67 | N/A | N/A | N/A | 55.28 | 11.06 | 7.85 | 10.57 | 7.66 | N/A | N/A | N/A | -0.86 | ||
| JBS | JBS NV | $13.46 | 7,338,000 | 93.97% | 14.13 | N/A | N/A | N/A | N/A | 69.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.35 | ||
| WTF | WATON FINANCIAL LTD | $5.49 | 156,000 | -53.98% | 5.76 | 5.81 | 6.28 | N/A | N/A | 30.43 | 19.18 | 22.83 | 88.30 | 87.05 | -0.24 | -0.22 | -0.02 | 0.72 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $42.14 | 1,716,000 | 10.57% | 42.13 | N/A | N/A | N/A | N/A | 20.30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.02 | ||
| XHG | XCHANGE TECINC | $1.28 | 15,100 | -47.20% | 1.30 | 1.33 | 1.67 | 7.89 | 36.98 | 35.43 | 41.64 | 41.61 | 82.51 | 82.43 | -0.23 | -0.32 | 0.09 | 0.52 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $19.10 | 359,000 | 13.25% | 20.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.77 | ||
| OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.13 | 176,000 | 15,900.00% | 10.11 | 10.11 | N/A | N/A | N/A | 62.30 | 80.95 | 72.68 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| MNTN | MNTN INC | $21.00 | 640,000 | 16.58% | 21.49 | 21.04 | N/A | N/A | N/A | 52.67 | 53.67 | 54.54 | N/A | N/A | N/A | N/A | N/A | 2.10 | ||
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.74 | 1,634,000 | 339.25% | 10.72 | 11.56 | N/A | N/A | N/A | 46.61 | 2.93 | 3.08 | 1.81 | 0.75 | N/A | N/A | N/A | -3.57 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.25 | 131,000 | -53.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.02 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.01 | 78,400 | -53.88% | 10.01 | N/A | N/A | N/A | N/A | 52.45 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $21.67 | 578,000 | -13.73% | 22.76 | N/A | N/A | N/A | N/A | 80.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 10.41 | ||
| FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.02 | 31,000 | -65.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $3.87 | 8,100 | -92.70% | 5.14 | 5.40 | N/A | N/A | N/A | 46.20 | 10.34 | 11.61 | N/A | N/A | N/A | N/A | N/A | -1.44 | ||
| CHYM | CHIME FINANCIAL INC | $31.10 | 2,290,000 | -28.53% | 31.78 | N/A | N/A | N/A | N/A | 23.70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.67 | ||
| CV | CAPSOVISION INC | $4.61 | 277,000 | -34.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 18.75 | ||
| LWACU | LIGHTWAVE ACQUISITION CORP | $10.02 | 6,900 | 626.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.10 | 41,700 | 892.86% | 10.08 | 10.07 | N/A | N/A | N/A | 85.49 | 73.33 | 67.78 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| HNGE | HINGE HEALTH INC | $43.11 | 505,000 | -59.27% | 45.74 | 41.84 | N/A | N/A | N/A | 58.51 | 53.36 | 58.73 | N/A | N/A | N/A | N/A | N/A | 2.45 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.62 | 1,006,000 | -48.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 20.10 | ||
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.17 | 109,000 | 2,219.15% | 10.17 | 10.15 | N/A | N/A | N/A | 62.22 | 88.01 | 91.57 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| VNMEU | VENDOME ACQUISITION CORP I | $9.98 | 622,000 | -92.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| SDM | SMART DIGITAL GROUP LTD | $12.69 | 478,000 | -52.91% | 10.29 | 8.97 | N/A | N/A | N/A | 64.68 | 68.64 | 61.04 | 95.32 | 90.91 | N/A | N/A | N/A | -1.17 | ||
| DAIC | CID HOLDCO INC | $5.94 | 681,000 | -55.29% | 13.31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -8.51 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.49 | 98,000 | -28.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.63 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $5.13 | 164,000 | -2.38% | 5.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.66 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.04 | 1,500 | -99.20% | 10.05 | 10.08 | N/A | N/A | N/A | 41.91 | 8.33 | 8.89 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| CAI | CARIS LIFE SCIENCES INC | $26.29 | 715,000 | 13.67% | 26.70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.78 | ||
| NMPAU | NMP ACQUISITION CORP | $9.99 | 106,000 | -32.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.17 | 117,000 | -71.25% | 1.91 | 1.90 | 2.26 | N/A | N/A | 49.53 | 73.28 | 70.13 | 97.62 | 95.94 | -0.05 | -0.13 | 0.08 | 2.10 | ||
| BACCU | BLUE ACQUISITION CORP | $10.04 | 308,000 | 40.00% | 10.05 | N/A | N/A | N/A | N/A | 74.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $1.79 | 143,000 | 94.56% | 2.10 | 2.33 | 2.72 | N/A | N/A | 33.20 | 15.15 | 18.18 | 17.05 | 16.90 | -0.26 | -0.20 | -0.06 | -0.65 | ||
| PN | SKYCORP SOLAR GROUP LTD | $2.50 | 129,000 | 433.06% | 2.56 | 2.67 | 2.64 | N/A | N/A | 44.48 | 18.48 | 13.30 | 15.93 | 10.12 | -0.08 | -0.04 | -0.04 | 0.37 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.02 | 96,000 | -37.66% | 9.00 | 9.45 | N/A | N/A | N/A | 35.80 | 26.32 | 23.45 | 92.61 | 76.98 | N/A | N/A | N/A | 1.60 | ||
| EMPG | EMPRO GROUP INC | $3.12 | 285,000 | -59.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.24 | ||
| FTRK | FAST TRACK GROUP | $0.75 | 746,000 | 20.13% | 1.17 | 3.19 | N/A | N/A | N/A | 41.99 | 1.01 | 1.20 | N/A | N/A | N/A | N/A | N/A | -0.28 | ||
| AMRZ | AMRIZE LTD | $50.15 | 1,987,000 | -45.08% | 50.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
| INACU | INDIGO ACQUISITION CORP | $10.05 | 1,072,000 | 857.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.10 | 130,000 | 381.48% | 10.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GRAN | GRANDE GROUP LTD | $5.15 | 316,000 | 290.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.46 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $7.29 | 53,000 | -52.25% | 7.01 | 7.12 | N/A | N/A | N/A | 52.63 | 40.44 | 32.90 | 39.62 | 30.61 | N/A | N/A | N/A | -0.17 | ||
| ONCHU | 1RT ACQUISITION CORP | $10.30 | 243,000 | -56.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.01 | 1,035,000 | 3.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| ORIQU | ORIGIN INVESTMENT CORP I | $10.00 | 266,000 | -92.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| RAL | RALLIANT CORP | $48.00 | 4,672,000 | -29.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.92 | ||
| EGG | ENIGMATIG LTD | $6.00 | 387,000 | -21.34% | 4.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.29 | ||
| JLHL | JULONG HOLDING LTD | $3.34 | 110,000 | -4.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 8.41 | ||
| PTNM | PITANIUM LTD | $9.04 | 1,951,000 | 150.13% | 8.02 | 7.17 | N/A | N/A | N/A | 80.78 | 90.54 | 92.58 | N/A | N/A | N/A | N/A | N/A | -3.40 | ||
| DGNX | DIGINEX LTD | $51.35 | 41,000 | 134.29% | 48.46 | 49.64 | 62.72 | 71.86 | N/A | 48.30 | 45.11 | 38.70 | 73.03 | 65.78 | -3.94 | -5.18 | 1.24 | 0.30 | ||
| GLXY | GALAXY DIGITAL INC | $19.46 | 3,684,000 | -49.54% | 20.59 | 19.93 | N/A | N/A | N/A | 49.70 | 53.41 | 68.71 | 26.05 | 56.32 | N/A | N/A | N/A | 1.19 | ||
| WXM | WF INTERNATIONAL LTD | $3.40 | 32,400 | -24.65% | 3.16 | 2.71 | 2.29 | N/A | N/A | 60.03 | 75.91 | 84.43 | 82.71 | 92.01 | 0.37 | 0.26 | 0.11 | 2.79 | ||
| YORKU | YORKVILLE ACQUISITION CORP | $11.12 | 432,000 | 91.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.30 | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $21.50 | 96,000 | -28.89% | 21.61 | N/A | N/A | N/A | N/A | 23.55 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.36 | ||
| JCAP | JEFFERSON CAPITAL INC | $17.48 | 202,000 | -41.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.66 | ||
| PACHU | PIONEER ACQUISITION I CORP | $10.00 | 1,200 | -76.00% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| FMFC | KANDAL M VENTURE LTD | $5.17 | 52,300 | -94.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.67 | ||
| AAUC | ALLIED GOLD CORP | $13.15 | 115,000 | 228.57% | 13.54 | 14.01 | N/A | N/A | N/A | 48.85 | 23.42 | 23.04 | N/A | N/A | N/A | N/A | N/A | -1.01 | ||
| EMA | EMERA INC | $45.44 | 73,000 | -23.16% | 45.34 | 45.00 | N/A | N/A | N/A | 68.40 | 59.37 | 61.04 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.16 | 41,000 | -85.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
| NCT | INTERCONT (CAYMAN) LTD | $4.71 | 95,500 | 125.24% | 4.07 | 3.83 | 4.03 | N/A | N/A | 56.64 | 87.86 | 86.92 | 95.93 | 98.64 | 0.11 | -0.06 | 0.17 | 0.41 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $204.81 | 22,180,000 | -29.43% | 196.82 | 177.51 | N/A | N/A | N/A | 71.60 | 40.87 | 40.98 | N/A | N/A | N/A | N/A | N/A | -5.10 | ||
| OMDA | OMADA HEALTH INC | $17.48 | 466,000 | 34.68% | 17.81 | 17.25 | N/A | N/A | N/A | 36.02 | 77.44 | 79.16 | N/A | N/A | N/A | N/A | N/A | 0.99 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $8.67 | 4,200 | -37.31% | 9.01 | 7.33 | 4.88 | N/A | N/A | 58.83 | 45.54 | 49.06 | 14.58 | 21.52 | 1.28 | 1.34 | -0.06 | -1.10 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.05 | 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| OFAL | OFA GROUP | $2.00 | 330,000 | -35.17% | 1.85 | 1.78 | N/A | N/A | N/A | 44.00 | 72.68 | 76.88 | N/A | N/A | N/A | N/A | N/A | 1.63 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $9.92 | 159,000 | -64.19% | 8.10 | 8.03 | 9.03 | N/A | N/A | 55.90 | 91.92 | 89.42 | 98.87 | 97.03 | 0.10 | -0.24 | 0.34 | 0.29 | ||
| KG | KESTREL GROUP LTD | $25.03 | 48,000 | 226.53% | 25.37 | 25.63 | N/A | N/A | N/A | 24.30 | 32.90 | 33.40 | N/A | N/A | N/A | N/A | N/A | 3.03 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $4.04 | 26,600 | -23.34% | 3.96 | N/A | N/A | N/A | N/A | 87.30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.01 | ||
| OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.00 | 4,900 | -99.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| RMSG | REAL MESSENGER CORP | $1.91 | 9,000 | 11.11% | 2.00 | 2.03 | 2.10 | 2.03 | 9.91 | 45.60 | 19.10 | 17.43 | 11.79 | 9.55 | -0.04 | -0.02 | -0.02 | 0.17 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.05 | 6,400 | -8.57% | 10.04 | 10.05 | N/A | N/A | N/A | 47.78 | 98.67 | 72.53 | 98.40 | 77.86 | N/A | N/A | N/A | 0.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.