| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRCT | DIRECT DIGITAL HOLDINGS INC | $1.57 | 15,800 | 139.39% | 1.71 | 1.84 | 2.28 | 2.73 | 4.88 | 32.15 | 6.11 | 7.96 | 42.32 | 45.37 | -0.21 | -0.21 | -0.00 | 1.79 | ||
| MYSZ | MY SIZE INC | $1.72 | 59,000 | -28.92% | 1.83 | 2.03 | 2.60 | 3.28 | 4.44 | 38.50 | 19.33 | 16.78 | 70.27 | 64.85 | -0.26 | -0.28 | 0.01 | 1.06 | ||
| EDVA | ENDOVIA HEALTH SCIENCES INC | $0.19 | 1,466,000 | -46.50% | 0.23 | 0.25 | 0.33 | 0.56 | 1.49 | 30.44 | 19.05 | 14.98 | 1.86 | 12.19 | -0.04 | -0.04 | -0.00 | 0.89 | ||
| OMH | OHMYHOME LTD | $2.35 | 46,300 | -22.83% | 2.39 | 2.62 | 6.15 | 20.19 | 39.43 | 36.35 | 39.56 | 34.64 | 87.65 | 89.12 | -1.15 | -1.51 | 0.36 | 0.22 | ||
| SGRX | SANGRIX INC | $1.44 | 94,000 | 8.05% | 1.66 | 1.91 | 3.19 | 5.68 | 15.82 | 27.13 | 8.28 | 10.99 | 70.68 | 79.82 | -0.54 | -0.60 | 0.06 | 1.20 | ||
| SMTK | SMARTKEM INC | $1.82 | 628,000 | 481.48% | 2.03 | 2.30 | 5.41 | 9.93 | 20.83 | 27.17 | 16.33 | 12.18 | 26.78 | 8.93 | -1.00 | -1.17 | 0.17 | 0.22 | ||
| MSS | MAISON SOLUTIONS INC | $1.62 | 359,000 | -69.47% | 1.64 | 1.61 | 1.66 | 3.07 | 7.83 | 48.32 | 25.77 | 33.44 | 53.18 | 58.14 | -0.01 | -0.04 | 0.04 | 0.81 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $2.10 | 7,900 | -5.95% | 2.01 | 2.03 | 2.08 | 2.33 | 4.07 | 52.16 | 55.56 | 49.14 | 62.41 | 53.93 | -0.02 | -0.03 | 0.01 | 0.67 | ||
| XXII | 22ND CENTURY GROUP INC | $1.33 | 187,000 | -78.13% | 1.77 | 2.11 | 3.28 | 5.84 | 72.40 | 29.19 | 36.42 | 34.71 | 58.19 | 61.79 | -0.53 | -0.56 | 0.03 | 1.48 | ||
| TDIC | DREAMLAND LTD | $3.16 | 42,326,000 | 135,560.26% | 2.10 | 2.22 | 2.49 | 12.69 | 18.02 | 61.97 | 31.74 | 19.97 | 51.31 | 28.35 | -0.18 | -0.30 | 0.12 | 4.13 | ||
| CPOP | POP CULTURE GROUP CO LTD | $5.08 | 40,000 | -35.48% | 4.28 | 4.36 | 5.09 | 20.72 | 38.27 | 50.26 | 59.73 | 53.88 | 94.59 | 98.20 | -0.40 | -0.76 | 0.36 | 0.18 | ||
| BRNX | BRENX LTD | $2.49 | 228,000 | 58.33% | 2.50 | 2.77 | 3.28 | 5.85 | 36.34 | 43.96 | 25.81 | 20.40 | 57.48 | 46.48 | -0.34 | -0.34 | 0.00 | 0.90 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $13.00 | 15,800 | -38.76% | 20.50 | 22.19 | 27.62 | 94.73 | 1,727.36 | 28.06 | 15.01 | 26.01 | 0.00 | 26.55 | -4.10 | -3.57 | -0.53 | 2.00 | ||
| UZX | LINKAGE GLOBAL INC | $1.48 | 31,500 | -39.89% | 1.78 | 2.18 | 3.43 | 6.94 | 20.79 | 20.44 | 3.34 | 4.64 | 18.33 | 29.54 | -0.56 | -0.60 | 0.04 | -0.00 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $1.49 | 48,000 | -21.82% | 1.56 | 1.65 | 2.53 | 6.82 | 41.30 | 34.34 | 21.16 | 25.93 | 59.18 | 64.68 | -0.35 | -0.44 | 0.08 | 0.53 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.36 | 128,000 | -42.34% | 1.38 | 1.43 | 1.73 | 3.08 | 4.51 | 38.32 | 33.29 | 32.52 | 87.93 | 86.34 | -0.13 | -0.15 | 0.02 | 0.36 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.43 | 30,202,000 | 1,994.45% | 0.50 | 0.46 | 0.58 | 1.42 | 3.36 | 44.29 | 12.00 | 15.45 | 43.31 | 54.95 | -0.02 | -0.05 | 0.02 | 0.36 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.87 | 172,000 | -67.05% | 0.93 | 1.13 | 1.35 | 1.87 | 3.22 | 25.27 | 15.80 | 16.59 | 35.15 | 29.09 | -0.16 | -0.15 | -0.01 | 1.40 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $0.31 | 689,000 | -22.32% | 0.42 | 0.45 | 0.54 | 0.71 | 1.35 | 26.57 | 17.58 | 27.84 | 12.56 | 32.93 | -0.05 | -0.04 | -0.01 | 0.83 | ||
| RDGT | RIDGETECH INC | $0.83 | 8,957,000 | 53,857.83% | 0.90 | 0.90 | 0.94 | 1.23 | 128.72 | 42.10 | 35.19 | 44.05 | 44.32 | 54.15 | -0.03 | -0.04 | 0.01 | 1.03 | ||
| SVRN | OCEANPAL INC | $47.26 | 246,000 | -50.40% | 25.47 | 17.86 | 11.37 | 10.19 | 12.31 | 91.76 | 83.31 | 87.33 | 94.09 | 94.44 | 7.97 | 4.41 | 3.56 | 0.35 | ||
| FAMI | FARMMI INC | $0.13 | 5,408,000 | 60.38% | 0.13 | 0.13 | 0.14 | 0.57 | 0.94 | 45.59 | 18.75 | 15.56 | 68.71 | 80.11 | -0.01 | -0.01 | 0.01 | 0.83 | ||
| RUBI | RUBICO INC | $1.13 | 256,000 | 62.03% | 1.29 | 1.51 | 1.88 | 11.32 | 509.16 | 23.60 | 13.79 | 14.46 | 76.99 | 67.40 | -0.39 | -0.45 | 0.06 | 0.65 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.23 | 136,000 | -16.56% | 1.25 | 1.22 | 1.33 | 2.95 | 5.83 | 46.50 | 25.75 | 32.52 | 28.43 | 43.51 | -0.07 | -0.08 | 0.01 | 0.66 | ||
| VSA | VISIONSYS AI INC | $2.74 | 248,000 | -44.77% | 2.63 | 2.90 | 3.18 | 3.74 | 10.94 | 46.77 | 23.46 | 19.57 | 79.51 | 56.82 | -0.17 | -0.20 | 0.03 | -0.31 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.52 | 161,000 | -36.86% | 0.68 | 2.36 | 3.86 | 6.37 | 7.12 | 12.49 | 1.14 | 1.19 | 2.78 | 2.21 | -1.18 | -1.07 | -0.11 | 0.55 | ||
| JZXN | JIUZI HOLDINGS INC | $1.13 | 55,000 | -52.17% | 1.13 | 1.14 | 1.28 | 1.26 | 1.41 | 46.06 | 10.00 | 9.20 | 51.37 | 47.31 | -0.04 | -0.05 | 0.01 | 0.86 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $3.79 | 33,300 | -44.87% | 3.83 | 4.04 | 4.47 | 12.25 | 22.40 | 41.66 | 32.83 | 32.12 | 49.43 | 57.07 | -0.49 | -0.61 | 0.12 | 1.23 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.28 | 7,576,000 | 85.19% | 0.45 | 0.45 | 0.77 | 1.15 | 3.87 | 36.25 | 9.75 | 11.64 | 48.42 | 57.03 | -0.11 | -0.12 | 0.01 | 0.45 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.56 | 58,872,000 | 1,085.74% | 0.53 | 0.60 | 1.51 | 5.35 | 16.42 | 31.29 | 6.71 | 4.99 | 33.33 | 16.72 | -0.34 | -0.41 | 0.07 | 0.33 | ||
| EFOR | EVERFORTH INC | $33.12 | 512,000 | -7.25% | 32.98 | 32.16 | 29.76 | 24.52 | 33.46 | 57.49 | 67.73 | 64.85 | 40.68 | 39.28 | 0.83 | 0.97 | -0.14 | 1.11 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.87 | 377,000 | 284.69% | 1.13 | 1.34 | 3.22 | 4.15 | 5.52 | 28.94 | 2.25 | 1.88 | 2.07 | 5.38 | -0.62 | -0.69 | 0.07 | 0.82 | ||
| PMAX | POWELL MAX LTD | $1.62 | 1,828,000 | -96.79% | 1.08 | 1.00 | 1.31 | 1.85 | 8.61 | 70.23 | 33.06 | 32.00 | 88.73 | 89.14 | 0.00 | -0.10 | 0.10 | 1.64 | ||
| MI | NFT LTD | $2.27 | 55,000 | 49.46% | 2.27 | 2.29 | 5.35 | 9.50 | 117.11 | 30.55 | 54.51 | 64.44 | 91.54 | 94.33 | -0.85 | -1.11 | 0.26 | 1.41 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.26 | 465,000 | -23.39% | 0.28 | 0.30 | 0.61 | 1.69 | 2.23 | 28.90 | 22.11 | 23.79 | 89.86 | 91.34 | -0.11 | -0.15 | 0.03 | 1.37 | ||
| JDZG | JIADE LTD | $4.31 | 1,321,000 | 36.75% | 4.04 | 3.66 | 13.01 | 27.56 | 94.64 | 30.27 | 39.08 | 37.61 | 100.00 | 99.04 | -1.89 | -2.81 | 0.92 | -0.37 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.52 | 417,000 | 239.02% | 2.41 | 2.41 | 2.55 | 3.03 | 54.11 | 51.35 | 38.30 | 28.84 | 87.25 | 70.46 | -0.06 | -0.09 | 0.03 | 0.71 | ||
| WETO | WETOUR ROBOTICS LTD | $1.71 | 1,748,000 | -93.88% | 1.81 | 2.75 | 12.18 | 46.94 | 54.34 | 35.56 | 11.98 | 6.22 | 58.43 | 30.59 | -4.24 | -5.09 | 0.86 | 0.22 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $4.43 | 23,600 | 9.26% | 4.19 | 4.47 | 5.04 | 33.21 | 761.67 | 37.67 | 37.65 | 24.49 | 91.53 | 67.49 | -0.75 | -0.99 | 0.24 | 0.35 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $5.20 | 13,166,000 | 275.63% | 3.40 | 4.09 | 17.24 | 284.50 | 3,570.93 | 30.46 | 44.52 | 31.90 | 94.57 | 63.69 | -8.99 | -12.70 | 3.71 | 0.02 | ||
| ZNB | ZETA NETWORK GROUP | $1.35 | 26,300 | 9.58% | 1.39 | 1.48 | 2.04 | 5.63 | 141.81 | 32.96 | 21.92 | 22.56 | 80.10 | 77.34 | -0.25 | -0.31 | 0.06 | 1.54 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $2.11 | 38,500 | 215.57% | 2.10 | 2.17 | 2.69 | 5.02 | 16.48 | 39.63 | 17.83 | 17.39 | 30.82 | 26.11 | -0.19 | -0.23 | 0.04 | -0.10 | ||
| AIXI | XIAO-I CORP | $1.72 | 344,000 | -92.42% | 2.04 | 2.66 | 5.21 | 30.01 | 46.14 | 30.56 | 8.86 | 10.10 | 11.43 | 16.50 | -1.37 | -1.62 | 0.25 | 2.00 | ||
| NCT | INTERCONT (CAYMAN) LTD | $4.43 | 1,411,000 | 1,641.98% | 6.96 | 31.41 | 66.67 | 69.67 | 90.39 | 23.35 | 1.79 | 0.84 | 71.24 | 50.38 | -21.27 | -21.08 | -0.19 | 0.64 | ||
| RCON | RECON TECHNOLOGY LTD | $1.40 | 220,000 | -20.58% | 1.30 | 1.37 | 24.00 | 67.99 | 154.71 | 21.68 | 55.64 | 43.65 | 100.00 | 98.66 | -5.19 | -7.21 | 2.02 | 0.80 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.56 | 10,427,000 | 3,610.68% | 0.72 | 0.95 | 1.74 | 4.26 | 23.71 | 22.38 | 4.80 | 7.12 | 29.40 | 37.77 | -0.36 | -0.38 | 0.02 | 0.65 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.91 | 127,000 | -96.74% | 0.89 | 0.89 | 0.97 | 4.56 | 124.01 | 42.14 | 39.92 | 27.20 | 73.21 | 68.05 | -0.13 | -0.20 | 0.07 | 0.51 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $0.35 | 1,054,000 | -66.98% | 0.65 | 0.89 | 1.88 | 2.94 | 4.98 | 21.29 | 5.24 | 6.09 | 11.20 | 16.78 | -0.42 | -0.42 | 0.01 | 0.90 | ||
| VIVK | VIVAKOR INC | $0.54 | 198,000 | -74.58% | 0.60 | 0.72 | 1.23 | 9.35 | 39.51 | 26.68 | 5.45 | 4.22 | 3.23 | 5.40 | -0.35 | -0.43 | 0.09 | 0.47 | ||
| RETO | RETO ECO-SOLUTIONS INC | $0.15 | 36,528,000 | -77.77% | 0.62 | 0.76 | 1.64 | 2.09 | 3.42 | 39.38 | 0.05 | 0.08 | 38.58 | 38.70 | -0.40 | -0.36 | -0.04 | 0.47 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $0.03 | 507,530,000 | 381.97% | 0.05 | 0.66 | 1.27 | 1.55 | 117.86 | 10.93 | 0.22 | 0.33 | 1.17 | 1.45 | -0.46 | -0.44 | -0.02 | 1.38 | ||
| IPW | IPOWER INC | $1.25 | 48,700 | -53.17% | 1.63 | 1.72 | 3.37 | 17.81 | 156.33 | 27.76 | 2.86 | 2.32 | 45.66 | 45.35 | -0.81 | -0.99 | 0.18 | 1.02 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $2.90 | 53,000 | -38.37% | 2.89 | 3.00 | 3.28 | 85.93 | 1,541.15 | 25.57 | 39.22 | 35.73 | 88.59 | 91.82 | -1.88 | -2.72 | 0.84 | 0.97 | ||
| LGCL | LUCAS GC LTD | $2.97 | 192,000 | 146.15% | 3.06 | 3.47 | 75.44 | 142.30 | 191.33 | 26.17 | 28.22 | 21.32 | 90.73 | 65.62 | -18.63 | -24.31 | 5.68 | 0.79 | ||
| CDT | CDT EQUITY INC | $0.08 | 26,045,000 | 252.25% | 0.16 | 0.53 | 1.98 | 5.96 | 110.74 | 16.26 | 0.33 | 0.53 | 0.00 | 0.00 | -0.65 | -0.73 | 0.09 | 0.23 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.97 | 6,200 | 29.17% | 0.99 | 0.96 | 1.03 | 1.33 | 64.96 | 46.09 | 58.68 | 71.93 | 59.14 | 75.48 | -0.02 | -0.04 | 0.02 | 1.28 | ||
| VCIG | VCI GLOBAL LTD | $1.70 | 27,700 | -41.06% | 1.67 | 1.78 | 3.94 | 27.02 | 159.65 | 26.19 | 41.20 | 32.00 | 98.58 | 92.38 | -1.32 | -1.81 | 0.49 | 0.85 | ||
| ZCMD | ZHONGCHAO INC | $0.92 | 153,000 | -52.34% | 0.85 | 0.86 | 1.09 | 26.25 | 141.13 | 37.77 | 74.34 | 76.62 | 85.97 | 92.27 | -0.29 | -0.45 | 0.16 | 0.33 | ||
| FGL | FOUNDER GROUP LTD | $4.33 | 484,000 | 2,226.92% | 4.44 | 7.77 | 45.50 | 109.78 | 602.49 | 17.05 | 7.16 | 5.60 | 94.41 | 85.75 | -11.74 | -14.70 | 2.96 | 0.60 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.91 | 112,000 | 143.48% | 1.88 | 1.99 | 2.05 | 24.70 | 401.67 | 41.01 | 19.69 | 18.42 | 56.81 | 50.31 | -0.28 | -0.36 | 0.09 | 1.02 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.57 | 17,500 | -56.25% | 2.45 | 2.40 | 19.09 | 89.76 | 2,127.58 | 26.20 | 62.57 | 59.20 | 100.00 | 99.67 | -5.59 | -8.00 | 2.41 | 2.09 | ||
| HKIT | HITEK GLOBAL INC | $2.88 | 84,500 | -7.14% | 2.59 | 2.68 | 2.95 | 14.53 | 2,383.08 | 42.89 | 75.73 | 56.39 | 100.00 | 90.66 | -0.47 | -0.71 | 0.23 | 0.77 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $2.11 | 541,000 | 810.77% | 2.06 | 2.29 | 13.80 | 119.14 | 4,240.11 | 31.92 | 28.87 | 21.94 | 96.32 | 88.07 | -6.92 | -9.89 | 2.97 | -0.01 | ||
| CISS | C3IS INC | $1.11 | 269,000 | 19.03% | 1.22 | 1.36 | 8.77 | 50.04 | 397.43 | 18.19 | 16.42 | 16.02 | 58.44 | 60.65 | -2.57 | -3.57 | 0.99 | 0.65 | ||
| GMEX | GMEX ROBOTICS CORP | $0.37 | 860,000 | 24.28% | 0.42 | 0.58 | 1.00 | 5.23 | 73.71 | 17.89 | 6.46 | 8.66 | 31.28 | 32.35 | -0.26 | -0.31 | 0.04 | 1.86 | ||
| ELPW | ELONG POWER HOLDING LTD | $3.19 | 8,525,000 | 20,197.62% | 2.67 | 2.91 | 5.04 | 35.89 | 1,817.15 | 39.33 | 26.58 | 18.85 | 100.00 | 72.26 | -1.20 | -1.67 | 0.47 | -1.54 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.26 | 16,000 | -9.09% | 3.19 | 3.18 | 3.24 | 3.13 | 2.91 | 52.14 | 75.15 | 72.33 | 81.60 | 86.17 | 0.01 | -0.02 | 0.02 | 0.83 | ||
| TC | TOKEN CAT LTD | $1.87 | 24,000 | 163.74% | 1.93 | 1.95 | 2.01 | 4.76 | 7.68 | 40.72 | 25.46 | 22.57 | 66.28 | 53.61 | -0.10 | -0.12 | 0.02 | 0.15 | ||
| YMT | YIMUTIAN INC | $1.81 | 258,000 | 171.58% | 1.97 | 2.14 | 3.80 | 10.06 | 116.99 | 28.38 | 21.05 | 22.99 | 42.82 | 62.74 | -0.60 | -0.72 | 0.12 | 0.77 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.34 | 6,700 | -81.39% | 2.64 | 2.79 | 2.88 | 3.25 | 3.85 | 19.51 | 21.64 | 22.55 | 0.00 | 0.00 | -0.13 | -0.08 | -0.05 | 2.00 | ||
| AKTX | AKARI THERAPEUTICS PLC | $9.76 | 71,500 | 50.84% | 9.94 | 10.35 | 9.08 | 10.12 | 9.45 | 49.62 | 35.77 | 34.01 | 26.66 | 25.32 | 0.14 | 0.26 | -0.12 | 0.56 | ||
| NCNA | NUCANA PLC | $1.28 | 38,200 | 315.22% | 1.32 | 1.37 | 1.39 | 1.61 | 2.06 | 39.93 | 22.05 | 18.36 | 24.04 | 32.32 | -0.04 | -0.04 | -0.00 | 1.13 | ||
| XHG | XCHANGE TECINC | $2.35 | 13,300 | 166.00% | 2.47 | 2.89 | 2.43 | 1.70 | 1.31 | 40.18 | 5.31 | 2.32 | 8.72 | 2.91 | -0.15 | -0.01 | -0.14 | 0.72 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.68 | 163,000 | 28.35% | 0.83 | 0.84 | 1.23 | 2.19 | 5.27 | 37.89 | 7.45 | 7.62 | 52.68 | 53.11 | -0.17 | -0.17 | 0.00 | 1.05 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.55 | 120,000 | -27.71% | 1.77 | 1.90 | 2.32 | 3.10 | 5.41 | 39.87 | 29.57 | 34.50 | 66.66 | 70.56 | -0.20 | -0.22 | 0.01 | 0.93 | ||
| QH | QUHUO LTD | $3.98 | 151,000 | 21,471.43% | 3.96 | 4.01 | 4.42 | 4.84 | 11.34 | 43.85 | 41.94 | 47.23 | 87.21 | 79.28 | -0.15 | -0.19 | 0.04 | 1.22 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.50 | 103,000 | 15.73% | 0.56 | 0.64 | 0.64 | 0.77 | 0.90 | 35.71 | 2.97 | 4.60 | 1.92 | 3.15 | -0.04 | -0.03 | -0.01 | 1.03 | ||
| LGHL | LION GROUP HOLDING LTD | $7.30 | 26,000 | 14.54% | 7.38 | 8.10 | 14.25 | 63.56 | 181.99 | 33.58 | 41.19 | 46.73 | 79.19 | 82.10 | -2.91 | -3.79 | 0.88 | 0.81 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.72 | 55,500 | 31.21% | 1.90 | 2.22 | 2.57 | 2.92 | 4.32 | 34.15 | 6.58 | 6.44 | 0.00 | 4.46 | -0.30 | -0.25 | -0.05 | 0.87 | ||
| SVRE | SAVERONE 2014 LTD | $2.15 | 8,200 | -73.89% | 2.29 | 2.45 | 3.00 | 3.44 | 4.01 | 39.68 | 8.70 | 16.88 | 39.18 | 50.43 | -0.21 | -0.21 | 0.00 | 0.57 | ||
| RNAQ | RAINIER ACQUISITION CORP | $10.09 | 7,300 | 356.25% | 10.12 | 10.15 | N/A | N/A | N/A | 51.67 | 16.67 | 16.44 | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| LOVIU | LIVE OAK ACQUISITION CORP VI | $10.01 | 1,446,000 | -14.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.37 | ||
| HYAC.U | HAYMAKER ACQUISITION CORP V | $10.05 | 7,000 | 62.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| IMC | IMC RARE EARTHS LTD | $6.80 | 39,000 | 21.88% | 6.86 | 7.38 | N/A | N/A | N/A | 45.15 | 47.37 | 50.52 | 60.15 | 73.08 | N/A | N/A | N/A | 5.43 | ||
| SKHY | SK HYNIX INC | $191.56 | 13,678,000 | 42.75% | 184.73 | 180.09 | 163.96 | N/A | N/A | 56.92 | 68.85 | 74.51 | 47.07 | 57.32 | 7.44 | 7.08 | 0.36 | 3.26 | ||
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.98 | 200 | -50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| REAX | REAL REMAX GROUP INC | $16.43 | 992,000 | -14.63% | 17.36 | 18.35 | N/A | N/A | N/A | 22.24 | 17.19 | 15.20 | N/A | N/A | N/A | N/A | N/A | 2.63 | ||
| XIII | CHURCHILL CAPITAL CORP XIII | $10.22 | 3,200 | -11.11% | 10.43 | 10.49 | N/A | N/A | N/A | 40.15 | 20.37 | 20.97 | 23.06 | 23.49 | N/A | N/A | N/A | -0.27 | ||
| XTND | XTEND AI ROBOTICS INC | $3.98 | 810,000 | -25.76% | 4.34 | N/A | N/A | N/A | N/A | 6.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| OCLT | OCEANLIGHT ACQUISITION CORP | $9.89 | 700 | -30.00% | 9.89 | 9.96 | N/A | N/A | N/A | 30.13 | 10.67 | 10.22 | 24.97 | 20.58 | N/A | N/A | N/A | 0.06 | ||
| SCATU | SOUTHERN CROSS ACQUISITION II CORP | $10.04 | 11,600 | -54.86% | 10.03 | 10.03 | N/A | N/A | N/A | 73.00 | 6.23 | 4.61 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| VCRE | VICORE PHARMA HOLDING AB | $9.65 | 6,700 | -68.10% | 10.30 | 10.85 | 11.39 | N/A | N/A | 27.91 | 9.17 | 8.45 | 4.07 | 3.44 | -0.53 | -0.42 | -0.11 | 1.24 | ||
| GIXI | GIX INTERNET LTD | $4.90 | 6,600 | -46.77% | 5.29 | N/A | N/A | N/A | N/A | 2.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.15 | ||
| SWRD | STEWARDS INC | $2.61 | 300,000 | -65.24% | 2.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.22 | ||
| IPHXU | INFLECTION POINT ACQUISITION CORP VIII | $10.08 | 700 | -94.02% | 10.09 | 10.10 | N/A | N/A | N/A | 69.34 | 27.78 | 31.48 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| PLCI | PELICAN ACQUISITION II CORP | $9.89 | 0 | N/A | 9.89 | 9.89 | N/A | N/A | N/A | 41.46 | 16.67 | 22.22 | 41.31 | 47.72 | N/A | N/A | N/A | -0.06 | ||
| QNBC | QNB CORP | $45.79 | 32,600 | 207.55% | 45.32 | 45.23 | N/A | N/A | N/A | 76.76 | 72.61 | 68.74 | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| XTER | KARMAN LINE ACQUISITION CORP | $9.79 | 10,100 | 288.46% | 9.80 | 9.82 | N/A | N/A | N/A | 38.44 | 22.22 | 20.37 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| LYNX | LYNTRIS INC | $12.86 | 265,000 | -19.70% | 13.32 | 13.22 | N/A | N/A | N/A | 53.77 | 40.41 | 48.09 | N/A | N/A | N/A | N/A | N/A | -0.52 | ||
| JTTT | JATT III ACQUISITION CORP | $10.94 | 1,000 | -98.11% | 10.96 | 10.99 | N/A | N/A | N/A | 16.37 | 30.86 | 32.03 | N/A | N/A | N/A | N/A | N/A | -0.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.