| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCXI | CHURCHILL CAPITAL CORP XI | $10.16 | 100 | 0.00% | 10.15 | 10.15 | 10.23 | N/A | N/A | 48.06 | 18.28 | 12.69 | 74.56 | 54.65 | -0.02 | -0.03 | 0.00 | 0.06 | ||
| PALOU | PALOMA ACQUISITION CORP I | $9.99 | 2,200 | 46.67% | 9.99 | 9.99 | N/A | N/A | N/A | 31.07 | 58.33 | 58.33 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| IACOU | IDEA ACQUISITION CORP | $9.88 | 166,000 | 19,429.41% | 9.89 | 9.89 | N/A | N/A | N/A | 35.09 | 30.95 | 46.03 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.89 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| BESS | BIMERGEN ENERGY CORP | $2.85 | 33,700 | 46.52% | 2.83 | 2.96 | N/A | N/A | N/A | 15.08 | 31.88 | 24.69 | N/A | N/A | N/A | N/A | N/A | 3.56 | ||
| GIX | GIGCAPITAL9 CORP | $9.80 | 28,500 | -93.01% | 10.02 | 10.03 | N/A | N/A | N/A | 16.86 | 58.33 | 72.22 | 65.16 | 77.67 | N/A | N/A | N/A | 0.14 | ||
| BMM | BLUE MOON METALS INC | $4.92 | 76,000 | -56.57% | 5.57 | 5.40 | N/A | N/A | N/A | 46.23 | 19.28 | 37.56 | 0.00 | 3.92 | N/A | N/A | N/A | 2.06 | ||
| HSLV | HIGHLANDER SILVER CORP | $4.91 | 301,000 | -32.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.00 | ||
| SWMR | SWARMER INC | $36.71 | 6,108,000 | -46.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -14.84 | ||
| BRAI | BRAIIN LTD | $24.33 | 69,400 | 184.43% | 23.19 | 22.25 | N/A | N/A | N/A | 19.24 | 55.66 | 56.43 | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.90 | 5,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.96 | 5,600 | -84.09% | 9.95 | N/A | N/A | N/A | N/A | 56.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| WSHP | WESHOP HOLDINGS LTD | $11.67 | 75,000 | 240.91% | 13.79 | 16.12 | 40.58 | N/A | N/A | 30.92 | 8.19 | 5.04 | 18.97 | 6.41 | -8.68 | -9.93 | 1.24 | 3.90 | ||
| HYNE | HOYNE BANCORP INC | $14.90 | 319,000 | 95.71% | 14.35 | 14.43 | 14.40 | N/A | N/A | 64.16 | 65.67 | 46.19 | 69.23 | 50.23 | 0.01 | -0.00 | 0.01 | 0.14 | ||
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 0 | N/A | 10.00 | 10.01 | N/A | N/A | N/A | 42.29 | 44.44 | 38.89 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $9.91 | 10,000 | -62.69% | 10.13 | 10.15 | N/A | N/A | N/A | 18.17 | 19.05 | 30.46 | 37.72 | 58.70 | N/A | N/A | N/A | 0.20 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.83 | 100 | -94.44% | 9.92 | 9.94 | N/A | N/A | N/A | 19.17 | 2.22 | 31.85 | 4.46 | 34.82 | N/A | N/A | N/A | 0.07 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.83 | 51,000 | 16,900.00% | 9.85 | 9.86 | N/A | N/A | N/A | 35.88 | 23.81 | 20.63 | 82.36 | 81.76 | N/A | N/A | N/A | -0.02 | ||
| MINE | MAYFAIR GOLD CORP | $2.82 | 34,800 | -80.11% | 3.39 | 3.64 | N/A | N/A | N/A | 26.14 | 5.53 | 5.55 | 0.00 | 0.00 | N/A | N/A | N/A | 2.29 | ||
| MUZEU | MUZERO ACQUISITION CORP | $9.95 | 5,900 | 63.89% | 9.95 | 9.96 | N/A | N/A | N/A | 32.00 | 11.11 | 8.70 | 33.33 | 11.11 | N/A | N/A | N/A | 0.00 | ||
| PLYX | POLARYX THERAPEUTICS INC | $5.54 | 1,158,000 | 75.72% | 5.43 | 4.12 | N/A | N/A | N/A | 14.49 | 61.09 | 61.56 | 98.79 | 98.05 | N/A | N/A | N/A | -0.34 | ||
| BTGO | BITGO HOLDINGS INC | $9.66 | 1,568,000 | 359.82% | 10.66 | 10.53 | N/A | N/A | N/A | 41.37 | 15.21 | 24.11 | 3.48 | 15.96 | N/A | N/A | N/A | 3.74 | ||
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.96 | 4,800 | 269.23% | 9.93 | N/A | N/A | N/A | N/A | 74.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.01 | 20,800 | 804.35% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.90 | 200 | N/A | 9.89 | 9.95 | N/A | N/A | N/A | 38.60 | 2.15 | 1.79 | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| SCII | SC II ACQUISITION CORP | $10.03 | 0 | -100.00% | 9.99 | 9.98 | 10.00 | N/A | N/A | 60.64 | 83.33 | 63.89 | 93.98 | 82.87 | 0.00 | -0.01 | 0.01 | -0.12 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.87 | 6,000 | 1,614.29% | 9.87 | 9.94 | N/A | N/A | N/A | 32.34 | 4.98 | 5.21 | 15.91 | 13.43 | N/A | N/A | N/A | -0.09 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.30 | 1,600 | 255.56% | 10.24 | 10.26 | N/A | N/A | N/A | 54.35 | 81.82 | 73.74 | 91.82 | 84.85 | N/A | N/A | N/A | -0.00 | ||
| UAC | UNITED ACQUISITION CORP I | $9.81 | 27,000 | 1,700.00% | 9.80 | 9.85 | N/A | N/A | N/A | 37.41 | 70.14 | 69.25 | 93.02 | 90.89 | N/A | N/A | N/A | -0.01 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 0 | N/A | 10.30 | 10.28 | 10.28 | 10.22 | 10.13 | 64.02 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| QNC | QUANTUM EMOTION CORP | $2.38 | 770,000 | 76.61% | 2.90 | N/A | N/A | N/A | N/A | 14.64 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.46 | ||
| OBAI | OUR BOND INC | $1.43 | 262,000 | -53.46% | 1.81 | 1.93 | N/A | N/A | N/A | 2.32 | 12.52 | 21.29 | N/A | N/A | N/A | N/A | N/A | 5.75 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $7.14 | 746,000 | 14.24% | 9.02 | 10.26 | N/A | N/A | N/A | 39.33 | 5.98 | 5.17 | 0.00 | 0.00 | N/A | N/A | N/A | 3.66 | ||
| XFLH | XFLH CAPITAL CORP | $9.87 | 158,000 | 2.60% | 9.90 | 9.94 | N/A | N/A | N/A | 29.89 | 53.12 | 53.12 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| PONOU | PONO CAPITAL FOUR INC | $9.98 | 49,000 | 2,622.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| JG | AURORA MOBILE LTD | $7.36 | 2,400 | 50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| SHAZ | SHARONAI HOLDINGS INC | $23.85 | 80,000 | -64.76% | 22.59 | 23.20 | N/A | N/A | N/A | 41.05 | 79.58 | 74.96 | N/A | N/A | N/A | N/A | N/A | 0.72 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.47 | 43,800 | 47.97% | 1.57 | 1.56 | 2.88 | N/A | N/A | 39.86 | 10.75 | 22.36 | 35.12 | 47.31 | -0.39 | -0.46 | 0.07 | 0.03 | ||
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.01 | 2,800 | -86.00% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $9.98 | 250 | -98.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.89 | 200 | 33.33% | 9.90 | 9.94 | N/A | N/A | N/A | 39.55 | 44.60 | 34.50 | 44.10 | 28.04 | N/A | N/A | N/A | -0.02 | ||
| SBXE | SILVERBOX CORP V | $10.03 | 150 | -95.45% | 9.97 | 9.95 | 9.99 | N/A | N/A | 67.20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.01 | 0.01 | -0.09 | ||
| DIT | AMCON DISTRIBUTING CO | $115.00 | 150 | -83.33% | 114.21 | 112.99 | 111.15 | 112.33 | 112.76 | 57.47 | 83.24 | 84.88 | 65.97 | 86.11 | 1.36 | 0.90 | 0.45 | 0.28 | ||
| VHUB | VENHUB GLOBAL INC | $0.79 | 5,957,000 | 68.75% | 1.44 | 1.81 | N/A | N/A | N/A | 52.56 | 4.90 | 4.98 | 2.54 | 2.49 | N/A | N/A | N/A | 0.17 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.84 | 109,000 | 72,566.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| KRAQ | KRAKACQUISITION CORP | $9.92 | 16,700 | 1.83% | 10.05 | 10.05 | N/A | N/A | N/A | 26.37 | 65.94 | 79.63 | 49.61 | 76.26 | N/A | N/A | N/A | 0.12 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.80 | 92,000 | 30,566.67% | 9.88 | 9.92 | N/A | N/A | N/A | 20.64 | 17.77 | 15.60 | 12.88 | 7.14 | N/A | N/A | N/A | -0.01 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 28.44 | N/A | 62.78 | 100.00 | 88.89 | 34.32 | 30.51 | 0.02 | 0.03 | -0.01 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.