| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SISI | SHINECO INC | $5.68 | 12,600 | -66.84% | 6.42 | 6.12 | 6.58 | 13.68 | 40.46 | 43.22 | 24.70 | 32.62 | 14.58 | 25.63 | -0.19 | -0.17 | -0.02 | 0.87 | ||
| GSIW | GARDEN STAGE LTD | $0.15 | 3,273,000 | -7.67% | 0.15 | 0.13 | 0.12 | 0.65 | 0.58 | 45.28 | 45.74 | 51.75 | 78.19 | 84.50 | -0.02 | -0.03 | 0.01 | 1.11 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.19 | 4,412,000 | -23.65% | 0.18 | 0.16 | 0.94 | 1.08 | 2.12 | 32.18 | 65.16 | 70.71 | 87.95 | 94.27 | -0.16 | -0.22 | 0.06 | 0.25 | ||
| WORX | SCWORX CORP | $0.29 | 376,000 | 208.20% | 0.29 | 0.30 | 0.33 | 0.40 | 0.78 | 42.79 | 22.22 | 26.06 | 33.26 | 39.97 | -0.01 | -0.01 | 0.00 | 1.04 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.52 | 42,000 | 9.95% | 1.53 | 1.50 | 1.48 | 1.59 | 2.56 | 51.71 | 33.57 | 43.16 | 19.98 | 33.90 | 0.02 | 0.02 | 0.00 | 0.61 | ||
| ELAB | PMGC HOLDINGS INC | $5.29 | 36,000 | 5.26% | 5.50 | 5.15 | 6.28 | 7.11 | 19.91 | 44.94 | 53.67 | 51.48 | 63.77 | 61.53 | -0.23 | -0.30 | 0.07 | 1.22 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $2.00 | 1,880,000 | 1,549.12% | 2.30 | 2.45 | 2.43 | 4.48 | 6.75 | 41.49 | 12.78 | 16.74 | 17.86 | 22.31 | -0.10 | -0.08 | -0.02 | 0.56 | ||
| CETX | CEMTREX INC | $5.66 | 149,000 | -58.03% | 8.08 | 10.18 | 15.29 | 17.27 | 24.36 | 14.98 | 7.30 | 5.60 | 4.30 | 6.94 | -2.72 | -2.38 | -0.34 | 1.17 | ||
| JFBR | JEFFS' BRANDS LTD | $3.86 | 18,000 | -63.49% | 4.24 | 4.20 | 5.33 | 6.72 | 18.26 | 36.46 | 12.28 | 16.75 | 24.81 | 38.25 | -0.36 | -0.37 | 0.01 | 0.33 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.00 | 75,000 | 443.48% | 1.02 | 1.06 | 1.04 | 1.06 | 1.10 | 45.24 | 16.61 | 15.22 | 2.89 | 3.30 | -0.01 | -0.00 | -0.01 | 0.54 | ||
| GTBP | GT BIOPHARMA INC | $0.59 | 360,000 | -82.31% | 0.75 | 0.80 | 1.26 | 1.96 | 2.17 | 25.15 | 20.85 | 32.37 | 30.22 | 55.09 | -0.16 | -0.18 | 0.02 | 1.04 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $0.68 | 351,000 | -24.19% | 0.73 | 0.77 | 1.35 | 2.33 | 23.40 | 32.06 | 18.54 | 19.91 | 81.45 | 82.55 | -0.20 | -0.24 | 0.04 | -0.05 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $0.64 | 524,000 | -13.96% | 0.61 | 0.78 | 1.04 | 1.16 | 1.96 | 32.15 | 15.67 | 12.59 | 38.03 | 26.62 | -0.14 | -0.13 | -0.00 | 1.54 | ||
| PRFX | PAINREFORM LTD | $1.40 | 54,400 | -30.70% | 1.43 | 1.42 | 1.47 | 1.59 | 2.27 | 47.31 | 32.91 | 35.03 | 35.63 | 38.71 | -0.02 | -0.02 | 0.00 | 0.95 | ||
| AEMD | AETHLON MEDICAL INC | $0.75 | 258,000 | -26.50% | 0.76 | 0.77 | 1.13 | 1.64 | 2.89 | 40.90 | 65.46 | 69.41 | 81.99 | 88.08 | -0.13 | -0.14 | 0.02 | 0.81 | ||
| TANH | TANTECH HOLDINGS LTD | $1.67 | 63,000 | -70.56% | 1.90 | 1.98 | 1.97 | 2.02 | 3.07 | 37.48 | 5.29 | 7.19 | 0.00 | 1.91 | -0.07 | -0.02 | -0.05 | 0.85 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $3.67 | 178,000 | 191.80% | 4.22 | 4.60 | 6.68 | 9.46 | 14.95 | 29.21 | 3.33 | 3.64 | 0.00 | 1.93 | -0.76 | -0.79 | 0.02 | 0.45 | ||
| JXG | JX LUXVENTURE GROUP INC | $0.83 | 567,000 | 176.59% | 0.86 | 0.91 | 0.99 | 1.52 | 2.12 | 40.96 | 27.48 | 20.62 | 38.85 | 37.51 | -0.06 | -0.05 | -0.01 | 0.83 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.20 | 40,500 | -47.40% | 3.78 | 3.45 | 4.17 | 4.54 | 7.04 | 44.85 | 11.27 | 13.85 | 8.19 | 11.30 | -0.10 | -0.06 | -0.04 | 0.52 | ||
| CISS | C3IS INC | $2.14 | 11,300 | -91.24% | 2.23 | 2.26 | 2.85 | 3.21 | 4.62 | 35.78 | 16.45 | 16.71 | 43.70 | 52.15 | -0.20 | -0.22 | 0.01 | 0.55 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.53 | 34,400 | -59.05% | 2.59 | 2.60 | 4.33 | 14.68 | 80.13 | 39.59 | 24.64 | 23.71 | 61.15 | 60.17 | -0.50 | -0.68 | 0.18 | 1.06 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $6.26 | 99,000 | 2.06% | 7.22 | 8.41 | 11.48 | 19.87 | 478.26 | 35.27 | 6.32 | 8.17 | 6.77 | 14.71 | -1.49 | -1.53 | 0.04 | 0.02 | ||
| MSPR | MSP RECOVERY INC | $1.13 | 803,000 | 78.84% | 1.37 | 1.66 | 3.62 | 6.53 | 10.22 | 24.34 | 11.33 | 13.48 | 66.06 | 78.11 | -0.66 | -0.76 | 0.10 | 0.42 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.36 | 189,000 | -56.35% | 1.42 | 1.41 | 2.87 | 4.98 | 7.64 | 27.84 | 26.72 | 36.52 | 85.30 | 91.64 | -0.34 | -0.46 | 0.12 | 0.80 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $3.15 | 657,000 | -99.17% | 0.39 | 0.25 | 0.33 | 1.14 | N/A | 93.35 | 33.71 | 29.67 | 67.05 | 71.80 | 0.17 | -0.05 | 0.21 | 8.31 | ||
| TAOP | TAOPING INC | $2.88 | 209,000 | 159.63% | 3.05 | 3.16 | 3.48 | 4.70 | 6.70 | 39.66 | 15.76 | 15.07 | 13.86 | 18.51 | -0.15 | -0.15 | 0.01 | 0.90 | ||
| AUUD | AUDDIA INC | $2.05 | 34,200 | -42.03% | 2.19 | 2.12 | 2.78 | 3.63 | 4.97 | 40.29 | 26.18 | 35.74 | 40.68 | 52.55 | -0.15 | -0.19 | 0.04 | 1.14 | ||
| CNEY | CN ENERGY GROUP INC | $2.39 | 47,000 | -76.50% | 2.42 | 2.34 | 2.32 | 2.62 | 4.04 | 50.87 | 60.26 | 74.27 | 52.85 | 67.47 | 0.05 | 0.03 | 0.02 | 1.06 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.08 | 17,004,000 | -52.85% | 0.46 | 0.63 | 0.73 | 0.73 | 1.39 | 14.22 | 0.47 | 0.68 | 0.17 | 0.06 | -0.17 | -0.08 | -0.09 | 0.92 | ||
| AEON | AEON BIOPHARMA INC | $0.81 | 79,000 | -41.04% | 0.79 | 0.78 | 0.76 | 0.73 | 5.80 | 55.87 | 79.59 | 76.08 | 74.01 | 79.95 | 0.02 | 0.01 | 0.01 | 0.22 | ||
| OGEN | ORAGENICS INC | $1.31 | 53,300 | -50.65% | 1.29 | 1.22 | 1.22 | 2.49 | 5.34 | 54.44 | 58.33 | 56.39 | 72.76 | 69.91 | 0.02 | -0.01 | 0.02 | 0.94 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $4.09 | 974,000 | -98.17% | 0.46 | 0.25 | 0.15 | 1.06 | 1.19 | 96.78 | 35.19 | 32.53 | 70.11 | 67.77 | 0.27 | -0.01 | 0.28 | 5.45 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.14 | 3,955,000 | 96.08% | 0.16 | 0.15 | 0.27 | 0.31 | 0.40 | 39.55 | 38.93 | 53.43 | 59.48 | 68.76 | -0.03 | -0.04 | 0.01 | 0.73 | ||
| CJET | CHIJET MOTOR COMPANY INC | $0.16 | 10,167,000 | -44.27% | 0.17 | 0.16 | 1.26 | 1.60 | 1.69 | 29.89 | 35.11 | 34.98 | 86.67 | 84.85 | -0.29 | -0.36 | 0.07 | 0.30 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.42 | 194,000 | 29.33% | 1.48 | 1.89 | 2.35 | 3.28 | 8.19 | 25.47 | 5.30 | 3.17 | 12.35 | 7.44 | -0.32 | -0.30 | -0.02 | 1.00 | ||
| OP | OCEANPAL INC | $1.23 | 134,000 | -8.84% | 1.28 | 1.23 | 2.47 | 16.68 | 20.87 | 33.01 | 36.53 | 48.43 | 59.05 | 69.95 | -0.92 | -1.31 | 0.39 | 0.22 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.59 | 18,000 | 13.92% | 4.85 | 4.72 | 5.16 | 97.72 | 114.07 | 29.45 | 31.27 | 40.40 | 28.91 | 44.44 | -1.69 | -2.43 | 0.73 | 0.49 | ||
| BON | BON NATURAL LIFE LTD | $1.95 | 112,000 | -9.68% | 1.94 | 1.84 | 1.55 | 1.53 | 12.06 | 62.01 | 33.76 | 27.29 | 4.98 | 5.40 | 0.12 | 0.13 | -0.01 | 0.22 | ||
| ZNB | ZETA NETWORK GROUP | $1.52 | 684,000 | 43.40% | 1.67 | 1.67 | 7.31 | 15.18 | 24.34 | 24.92 | 10.11 | 11.17 | 69.30 | 76.73 | -1.29 | -1.76 | 0.47 | 1.54 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.93 | 50.02 | 53.22 | 28.06 | 21.06 | 31.24 | 10.46 | 24.44 | -0.99 | -1.44 | 0.45 | 0.78 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.06 | 85,000 | -25.44% | 1.07 | 1.08 | 1.27 | 2.33 | 20.80 | 34.19 | 19.44 | 16.67 | 65.48 | 49.00 | -0.10 | -0.13 | 0.03 | 0.50 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.50 | 69,400 | 7,205.26% | 7.62 | 7.62 | 7.39 | 20.41 | 285.07 | 44.85 | 54.51 | 54.85 | 29.14 | 32.16 | -0.25 | -0.38 | 0.12 | 1.09 | ||
| BINI | BOLLINGER INNOVATIONS INC | $3.01 | 3,871,000 | 35.78% | 7.67 | 19.27 | 810.21 | 222,630.98 | 5,950,563,845.21 | 20.94 | 1.87 | 1.10 | 0.00 | 0.00 | -145,722.05 | -214,270.59 | 68,548.53 | 1.16 | ||
| XHG | XCHANGE TECINC | $1.24 | 47,700 | 192.64% | 1.46 | 1.33 | 1.29 | 1.39 | 8.34 | 44.57 | 41.22 | 45.29 | 36.40 | 59.72 | 0.05 | 0.06 | -0.01 | 0.54 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.69 | 143,000 | -23.94% | 3.98 | 3.55 | 3.11 | 3.58 | 11.57 | 52.79 | 63.73 | 66.31 | 38.68 | 48.09 | 0.26 | 0.24 | 0.02 | 0.72 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.27 | 51,500 | -67.41% | 1.41 | 1.48 | 1.60 | 2.04 | 2.60 | 36.10 | 5.93 | 8.38 | 10.10 | 10.55 | -0.09 | -0.07 | -0.02 | 0.85 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $6.65 | 24,700 | 142.16% | 6.56 | 6.18 | 6.74 | 8.64 | 19.67 | 53.87 | 69.06 | 69.64 | 73.36 | 74.40 | 0.01 | -0.10 | 0.11 | 0.98 | ||
| LGHL | LION GROUP HOLDING LTD | $1.30 | 123,000 | -63.06% | 1.37 | 1.48 | 1.97 | 2.49 | 4.28 | 37.02 | 5.34 | 4.75 | 16.68 | 14.01 | -0.19 | -0.20 | 0.01 | 0.63 | ||
| STKH | STEAKHOLDER FOODS LTD | $4.73 | 422,000 | -97.50% | 4.80 | 4.94 | 6.12 | 11.51 | 31.39 | 45.02 | 37.75 | 30.85 | 61.81 | 56.75 | -0.44 | -0.61 | 0.17 | 0.83 | ||
| NCNA | NUCANA PLC | $4.64 | 3,866,000 | 1,649.32% | 4.01 | 3.72 | 5.24 | 9.23 | 100.43 | 53.67 | 59.26 | 57.60 | 83.82 | 83.17 | -0.26 | -0.51 | 0.25 | 1.03 | ||
| RDHL | REDHILL BIOPHARMA LTD | $2.17 | 667,000 | -98.80% | 1.81 | 1.62 | 1.50 | 1.72 | 3.03 | 70.01 | 72.72 | 81.20 | 87.56 | 83.98 | 0.15 | 0.08 | 0.07 | 1.11 | ||
| TC | TOKEN CAT LTD | $13.87 | 2,400 | -88.18% | 14.10 | 14.12 | 13.37 | 14.59 | 15.61 | 50.27 | 14.63 | 15.44 | 13.11 | 11.00 | 0.17 | 0.28 | -0.11 | 0.30 | ||
| THH | TRYHARD HOLDINGS LTD | $7.15 | 98,000 | 466.47% | 7.37 | 6.57 | N/A | N/A | N/A | 5.65 | 62.25 | 71.76 | N/A | N/A | N/A | N/A | N/A | -0.71 | ||
| PTRN | PATTERN GROUP INC | $13.70 | 1,226,000 | -9.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.83 | ||
| TGHL | GROWHUB LTD | $1.69 | 28,300 | 16.46% | 1.80 | 2.18 | N/A | N/A | N/A | 29.63 | 9.04 | 6.18 | N/A | N/A | N/A | N/A | N/A | -3.89 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.74 | 30,896,000 | 131,372.34% | 0.62 | 0.59 | 0.87 | N/A | N/A | 63.82 | 47.87 | 53.13 | 35.95 | 17.47 | -0.13 | -0.21 | 0.08 | 2.40 | ||
| YMT | YIMUTIAN INC | $1.86 | 30,000 | -7.12% | 2.05 | 2.11 | N/A | N/A | N/A | 18.08 | 15.57 | 12.59 | N/A | N/A | N/A | N/A | N/A | 0.96 | ||
| OMDA | OMADA HEALTH INC | $22.11 | 533,000 | 20.59% | 22.81 | 22.93 | 21.19 | N/A | N/A | 47.66 | 42.09 | 48.72 | 10.29 | 19.28 | 0.32 | 0.54 | -0.22 | 0.82 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.60 | 300 | -50.00% | 15.48 | 15.43 | 14.74 | 14.43 | 14.18 | 58.41 | 93.53 | 94.59 | 64.83 | 56.25 | 0.21 | 0.23 | -0.01 | 0.17 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.70 | 145,000 | 130.16% | 1.96 | 2.02 | N/A | N/A | N/A | 78.58 | 17.08 | 22.93 | N/A | N/A | N/A | N/A | N/A | -2.25 | ||
| MGRT | MEGA FORTUNE CO LTD | $4.67 | 55,000 | 3,337.50% | 4.30 | 4.01 | 3.53 | N/A | N/A | 59.80 | 84.56 | 84.73 | 61.03 | 63.71 | 0.28 | 0.25 | 0.04 | -3.90 | ||
| ZGM | ZENTA GROUP CO LTD | $3.40 | 5,100 | -62.77% | 3.62 | N/A | N/A | N/A | N/A | 54.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -10.09 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $6.92 | 6,143,000 | -9.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -58.19 | ||
| EMPG | EMPRO GROUP INC | $16.83 | 1,246,000 | 165.11% | 15.04 | 12.99 | 9.19 | N/A | N/A | 75.78 | 90.11 | 93.18 | 87.08 | 83.84 | 2.23 | 1.96 | 0.27 | 0.97 | ||
| DKI | DARKIRIS INC | $1.29 | 15,660,000 | 1,826.20% | 7.74 | 6.89 | N/A | N/A | N/A | 31.90 | 59.23 | 78.52 | 60.72 | 83.23 | N/A | N/A | N/A | -7.05 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $29.60 | 8,500 | 23.19% | 34.84 | 38.20 | 35.72 | N/A | N/A | 40.66 | 2.76 | 5.86 | 1.57 | 0.87 | -1.07 | 0.80 | -1.87 | 2.26 | ||
| RYOJ | RYOJBABA CO LTD | $2.00 | 13,000 | -87.38% | 2.16 | 2.08 | N/A | N/A | N/A | 41.51 | 25.22 | 37.49 | N/A | N/A | N/A | N/A | N/A | 2.01 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.56 | 1,067,000 | -7.94% | 3.18 | N/A | N/A | N/A | N/A | 37.76 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 27.20 | ||
| DMIIU | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.94 | 860,000 | 29.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.45 | ||
| NSRX | NASUS PHARMA LTD | $6.65 | 58,000 | -85.92% | 7.84 | 7.94 | N/A | N/A | N/A | 12.46 | 37.67 | 44.08 | 27.24 | 57.30 | N/A | N/A | N/A | -1.28 | ||
| MAYS | MAYS J W INC | $38.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $10.93 | 2,856,000 | 19.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.45 | ||
| KLAR | KLARNA GROUP PLC | $36.65 | 5,298,000 | 17.76% | 41.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.86 | 169,000 | 9.03% | 0.94 | 0.97 | N/A | N/A | N/A | 4.21 | 7.18 | 11.85 | N/A | N/A | N/A | N/A | N/A | -8.32 | ||
| STUB | STUBHUB HOLDINGS INC | $16.84 | 2,486,000 | -4.24% | 18.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -8.49 | ||
| AAUC | ALLIED GOLD CORP | $17.51 | 83,000 | -48.45% | 16.60 | 15.89 | 14.22 | N/A | N/A | 74.73 | 90.13 | 85.76 | 89.52 | 81.48 | 0.91 | 0.78 | 0.13 | 0.05 | ||
| DLXY | DELIXY HOLDINGS LTD | $1.13 | 7,625,000 | 268.36% | 5.74 | 5.50 | 5.20 | N/A | N/A | 17.38 | 57.12 | 79.86 | 66.67 | 88.89 | -0.01 | 0.24 | -0.25 | -0.04 | ||
| TLNCU | TALON CAPITAL CORP | $10.05 | 4,100 | -21.15% | 10.04 | N/A | N/A | N/A | N/A | 46.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $15.79 | 1,316,000 | 296.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 30.96 | ||
| GSRFU | GSR IV ACQUISITION CORP | $10.14 | 76,000 | 384.08% | 10.14 | N/A | N/A | N/A | N/A | 74.81 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| VIA | VIA TRANSPORTATION INC | $48.08 | 557,000 | 52.60% | 49.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.22 | ||
| MAMK | MAXSMAKING INC | $2.44 | 1,300 | -87.00% | 2.39 | 2.32 | 2.36 | N/A | N/A | 48.53 | 52.27 | 51.60 | 78.26 | 80.11 | 0.04 | 0.01 | 0.03 | 0.05 | ||
| MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.24 | 346,000 | -53.81% | 1.22 | 1.18 | 1.41 | N/A | N/A | 41.60 | 41.67 | 42.03 | 93.37 | 86.98 | -0.07 | -0.10 | 0.03 | 3.17 | ||
| GLIBA | GCI LIBERTY INC | $37.56 | 37,000 | 55.46% | 36.12 | 36.27 | 35.79 | N/A | N/A | 57.68 | 65.13 | 45.83 | 87.88 | 67.18 | 0.11 | 0.08 | 0.03 | 0.77 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $36.37 | 3,461,000 | -16.12% | 40.24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 39.66 | ||
| STKE | SOL STRATEGIES INC | $4.34 | 486,000 | 38.86% | 5.44 | N/A | N/A | N/A | N/A | 27.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.28 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.20 | 48,700 | -31.41% | 1.32 | 1.33 | N/A | N/A | N/A | 38.06 | 14.91 | 15.30 | 27.72 | 29.79 | N/A | N/A | N/A | 0.50 | ||
| LGN | LEGENCE CORP | $30.81 | 1,766,000 | 24.98% | 31.72 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.49 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $6.49 | 882,000 | 392.74% | 5.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.63 | ||
| BUUU | BUUU GROUP LTD | $8.15 | 7,500 | -88.10% | 8.14 | 7.44 | N/A | N/A | N/A | 61.48 | 74.62 | 74.49 | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| BRBI | BRBI BR PARTNERS SA | $13.34 | 21,700 | -12.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 14.82 | ||
| ELVR | SAYONA MINING LTD | $24.01 | 164,000 | -9.89% | 21.99 | 20.72 | N/A | N/A | N/A | 59.12 | 85.17 | 88.27 | N/A | N/A | N/A | N/A | N/A | -2.45 | ||
| SVACU | SPRING VALLEY ACQUISITION CORP III | $10.28 | 77,000 | 95.43% | 10.19 | N/A | N/A | N/A | N/A | 85.38 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.23 | 8,700 | -44.23% | 10.13 | N/A | N/A | N/A | N/A | 60.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.37 | ||
| AEC | ANFIELD ENERGY INC | $10.11 | 144,000 | -57.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.59 | ||
| MTEX | MANNATECH INC | $9.95 | 111,000 | 8,438.46% | 8.75 | 8.69 | 8.65 | 9.13 | 10.09 | 60.93 | 46.70 | 35.30 | 61.91 | 48.22 | 0.04 | -0.04 | 0.08 | 0.23 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $23.86 | 765,000 | 14.01% | 25.67 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CTW | CTW CAYMAN | $2.11 | 52,300 | 30.75% | 2.03 | 1.99 | N/A | N/A | N/A | 32.27 | 32.42 | 28.88 | 88.07 | 83.38 | N/A | N/A | N/A | -0.87 | ||
| GEMI | GEMINI SPACE STATION INC | $23.96 | 3,027,000 | -18.98% | 24.29 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.05 | ||
| NTSK | NETSKOPE INC | $22.73 | 3,513,000 | 0.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 8.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.