| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BON | BON NATURAL LIFE LTD | $1.37 | 2.24% | -8.67% | -22.60% | -65.75% | -96.74% | -97.53% | -99.82% | N/A | N/A | $73.75 | $1.14 | 98.14% | 20.18% | 0.20 | 170,000 | -32.81% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.12 | -1.75% | -6.67% | -38.12% | -98.95% | -97.80% | -99.42% | N/A | N/A | N/A | $266.25 | $0.99 | 99.58% | 13.13% | 1.15 | 39,000 | -73.10% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $0.34 | 4.62% | 3.03% | -90.84% | -94.33% | -97.20% | -97.80% | -99.97% | -100.00% | -100.00% | $24.00 | $0.30 | 98.58% | 13.71% | 1.10 | 3,796,000 | -58.29% |
| ICON | ICON ENERGY CORP | $2.19 | 1.86% | 1.39% | 31.93% | -44.08% | -97.42% | N/A | N/A | N/A | N/A | $151.41 | $1.60 | 98.55% | 36.88% | 0.76 | 143,000 | -23.53% |
| OMCC | OLD MARKET CAPITAL CORP | $5.34 | 3.49% | -3.78% | -11.27% | -13.87% | -11.00% | -18.72% | -42.52% | -28.80% | -58.44% | $7.00 | $4.21 | 23.71% | 26.84% | 0.35 | 9,800 | 139.02% |
| NIVF | NEWGENIVF GROUP LTD | $1.13 | 8.65% | -5.83% | -57.20% | -87.86% | -98.53% | -99.44% | -99.94% | N/A | N/A | $656.00 | $1.00 | 99.83% | 13.00% | 0.50 | 10,899,000 | 846.09% |
| PLRZ | POLYRIZON LTD | $0.71 | -3.42% | -3.29% | 9.13% | -99.40% | -99.84% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.94% | 28.18% | -0.22 | 187,000 | -3.61% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.47 | -1.98% | 11.56% | -14.62% | -27.46% | -28.20% | -22.81% | -97.98% | -99.90% | -99.54% | $8.92 | $1.90 | 72.31% | 30.00% | 0.85 | 36,800 | -52.21% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.93 | 1.98% | 7.04% | -19.30% | -37.72% | -80.26% | -95.59% | -100.00% | -100.00% | N/A | $41.50 | $0.79 | 97.76% | 18.22% | 0.97 | 284,000 | 24.56% |
| LGHL | LION GROUP HOLDING LTD | $2.64 | 2.72% | -16.72% | -15.11% | -36.54% | -69.53% | -86.80% | -99.89% | -99.95% | N/A | $22.99 | $2.13 | 88.51% | 23.94% | 0.66 | 314,000 | -3.68% |
| RDHL | REDHILL BIOPHARMA LTD | $1.82 | -2.67% | -4.21% | -1.09% | -33.82% | -72.21% | -80.44% | -99.82% | -99.98% | -99.99% | $20.28 | $1.71 | 91.02% | 6.43% | 1.04 | 21,200 | 55.88% |
| PN | SKYCORP SOLAR GROUP LTD | $2.59 | -5.47% | -7.80% | -5.13% | -34.60% | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.18 | 41.80% | 18.81% | 0.38 | 14,400 | -37.39% |
| VOYG | VOYAGER TECHNOLOGIES INC | $48.95 | 12.45% | 9.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $73.95 | $42.30 | 33.81% | 15.72% | 1.02 | 2,557,000 | 242.30% |
| IPOD | DUNE ACQUISITION CORP II | $10.04 | -0.05% | -0.05% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 2.05% | 0.35% | 0.07 | 21,300 | -85.51% |
| PACHU | PIONEER ACQUISITION I CORP | $10.00 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.98 | 0.40% | 0.20% | 0.16 | 104,000 | -77.39% |
| PCAPU | PROCAP ACQUISITION CORP | $10.69 | -0.74% | -10.32% | -0.37% | N/A | N/A | N/A | N/A | N/A | N/A | $12.28 | $10.60 | 12.91% | 0.85% | -0.61 | 1,509,000 | 94.96% |
| HNGE | HINGE HEALTH INC | $44.96 | 0.97% | 6.87% | 6.72% | N/A | N/A | N/A | N/A | N/A | N/A | $48.85 | $33.42 | 7.96% | 34.52% | 1.27 | 1,138,000 | -6.26% |
| RMSG | REAL MESSENGER CORP | $2.56 | 17.43% | 17.16% | 28.00% | 12.28% | 10.34% | -79.02% | -74.53% | N/A | N/A | $55.28 | $1.38 | 95.37% | 86.18% | 0.18 | 86,000 | 641.38% |
| HCHL | HAPPY CITY HOLDINGS LTD | $5.20 | -3.35% | 4.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.25 | $4.51 | 28.28% | 15.30% | -13.64 | 484,000 | -1.83% |
| TVAIU | THAYER VENTURES ACQUISITION CORP II | $10.16 | 0.10% | 0.00% | 0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $10.02 | 0.00% | 1.40% | -0.08 | 195,000 | 167.12% |
| PELI | PELICAN ACQUISITION CORP | $10.03 | 0.20% | 0.70% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.99% | 11.69% | 0.28 | 2,600 | -95.36% |
| ISBA | ISABELLA BANK CORP | $33.71 | 6.48% | -12.26% | 21.48% | N/A | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 25.07% | 36.59% | -0.28 | 15,700 | 9.03% |
| NCT | INTERCONT (CAYMAN) LTD | $3.54 | -10.38% | -10.38% | -24.20% | -48.32% | N/A | N/A | N/A | N/A | N/A | $8.76 | $3.05 | 59.59% | 16.07% | 0.46 | 7,200 | -36.28% |
| DGNX | DIGINEX LTD | $45.97 | -9.13% | 2.16% | -24.15% | -57.15% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 70.34% | 1,176.94% | 0.34 | 28,800 | -46.67% |
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.18 | 0.25% | 0.00% | 1.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.99 | 0.10% | 1.85% | -0.10 | 912,000 | 612.50% |
| AMRZ | AMRIZE LTD | $48.89 | -2.71% | -5.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $56.29 | $48.30 | 13.15% | 1.22% | 5.75 | 4,742,000 | -31.75% |
| AIRO | AIRO GROUP HOLDINGS INC | $25.26 | 15.34% | 13.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 35.35% | 95.81% | 14.55 | 2,381,000 | -0.75% |
| GLXY | GALAXY DIGITAL INC | $20.48 | 5.57% | 8.59% | -5.80% | N/A | N/A | N/A | N/A | N/A | N/A | $26.60 | $17.40 | 23.01% | 17.70% | 0.53 | 6,080,000 | 81.76% |
| FTRK | FAST TRACK GROUP | $1.42 | -14.46% | -77.81% | -64.41% | N/A | N/A | N/A | N/A | N/A | N/A | $9.69 | $1.18 | 85.35% | 20.34% | 1.22 | 2,245,000 | -72.35% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.37 | 2.74% | 0.32% | -1.58% | N/A | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.60 | 21.85% | 8.95% | 1.66 | 95,000 | 50.79% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.02 | 0.00% | 0.00% | -1.38% | N/A | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 7.71% | 1.31% | -0.02 | 3,500 | -97.27% |
| OFAL | OFA GROUP | $1.76 | -3.30% | 0.57% | -65.49% | N/A | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.10 | 82.02% | 60.00% | 0.92 | 184,000 | -61.67% |
| EGG | ENIGMATIG LTD | $3.39 | -4.24% | -27.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.34 | $2.53 | 74.59% | 33.99% | -7.29 | 548,000 | 3.98% |
| EMA | EMERA INC | $44.93 | 0.18% | 1.74% | 0.85% | N/A | N/A | N/A | N/A | 16.55% | 38.42% | $46.14 | $43.90 | 2.62% | 2.34% | -0.06 | 116,000 | -91.19% |
| MAYS | MAYS J W INC | $37.33 | 0.00% | 0.00% | -1.76% | 0.08% | -11.12% | -14.20% | -3.04% | 67.81% | -29.43% | $46.00 | $32.32 | 18.85% | 15.50% | -0.04 | 80 | N/A |
| OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.11 | 0.06% | 0.06% | 0.85% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.01 | 0.19% | 1.00% | 0.06 | 86,000 | -79.57% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $7.13 | 10.03% | -11.65% | -15.52% | N/A | N/A | N/A | N/A | N/A | N/A | $9.86 | $6.09 | 27.69% | 17.04% | -0.13 | 44,000 | -58.88% |
| AACI | ARMADA ACQUISITION CORP II | $10.03 | 0.00% | -1.13% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.01 | 1.86% | 0.20% | 0.05 | 411,000 | 4.05% |
| OMDA | OMADA HEALTH INC | $17.87 | 1.88% | 17.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 37.08% | 26.38% | 0.59 | 547,000 | -36.25% |
| AAUC | ALLIED GOLD CORP | $13.63 | 1.11% | -1.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.79 | $13.05 | 13.65% | 4.44% | -0.90 | 11,600 | -37.97% |
| KG | KESTREL GROUP LTD | $24.70 | 1.81% | -2.22% | -25.15% | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 32.88% | 20.43% | 2.67 | 30,000 | -39.27% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $9.99 | -1.19% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 2.44% | 1.83% | 0.14 | 95,000 | 265.38% |
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.01 | 0.05% | -0.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.00 | 0.25% | 0.05% | 0.04 | 128,000 | -74.80% |
| CAI | CARIS LIFE SCIENCES INC | $26.75 | 1.21% | -1.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.70 | $25.56 | 12.87% | 4.66% | 4.62 | 698,000 | -25.03% |
| CRCL | CIRCLE INTERNET GROUP INC | $213.63 | 7.56% | -11.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 28.55% | 233.80% | -4.58 | 45,214,000 | -7.61% |
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.71 | -1.02% | -32.04% | 5.83% | N/A | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.08 | 34.09% | 6.25% | -3.96 | 1,350,000 | -65.84% |
| FATN | FATPIPE INC | $7.65 | 0.13% | -11.36% | -21.13% | N/A | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.60 | 67.13% | 36.61% | -1.78 | 22,600 | 63.77% |
| PTNM | PITANIUM LTD | $6.95 | -3.20% | -5.31% | 82.89% | N/A | N/A | N/A | N/A | N/A | N/A | $8.00 | $3.52 | 13.13% | 97.44% | -2.98 | 1,939,000 | 123.64% |
| XHG | XCHANGE TECINC | $1.34 | 5.26% | 1.52% | -16.25% | -91.71% | -92.79% | -99.54% | -100.00% | -100.00% | N/A | $1.20k | $1.16 | 99.89% | 15.52% | 0.53 | 27,200 | 70.00% |
| MNTN | MNTN INC | $23.28 | 5.15% | 18.71% | -8.88% | N/A | N/A | N/A | N/A | N/A | N/A | $32.49 | $18.25 | 28.35% | 27.56% | 2.17 | 391,000 | -61.25% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.38 | 1.70% | -2.07% | -1.73% | N/A | N/A | N/A | N/A | N/A | N/A | $12.75 | $10.60 | 10.75% | 7.36% | 0.93 | 1,404,000 | -19.73% |
| DAIC | CID HOLDCO INC | $16.43 | -46.96% | -54.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $15.13 | 78.09% | 8.60% | 19.39 | 187,000 | 233.93% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $7.05 | -10.48% | -24.19% | -17.64% | 0.43% | N/A | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 50.70% | 101.43% | 1.43 | 432,000 | 90.31% |
| JENA.U | JENA ACQUISITION CORP II | $10.11 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.09 | 0.10% | 0.20% | N/A | 6,211,000 | N/A |
| JEM | 707 CAYMAN HOLDINGS LTD | $5.73 | -17.55% | -8.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.67 | $3.05 | 25.24% | 87.87% | -7.65 | 100,000 | -80.12% |
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.09 | 0.00% | 0.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $10.03 | 0.69% | 0.60% | 0.04 | 146,000 | -55.08% |
| JBS | JBS NV | $14.76 | 6.42% | 8.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.78 | $13.02 | 0.14% | 13.36% | 3.53 | 8,670,000 | 32.83% |
| VNTG | VANTAGE CORP (SINGAPORE) | $3.91 | 2.57% | 1.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.09 | $3.55 | 35.80% | 10.14% | -2.78 | 54,000 | -1.82% |
| LWACU | LIGHTWAVE ACQUISITION CORP | $10.05 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.03 | 0.20% | 0.20% | N/A | 369,000 | -96.01% |
| OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.02 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $10.00 | 0.00% | 0.20% | N/A | 736,000 | -93.66% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $6.55 | 12.93% | -14.38% | -53.61% | N/A | N/A | N/A | N/A | N/A | N/A | $15.30 | $2.68 | 57.19% | 144.40% | 0.20 | 336,000 | -36.36% |
| WTF | WATON FINANCIAL LTD | $6.05 | 1.51% | 0.83% | -8.47% | -69.52% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 69.52% | 49.38% | 0.70 | 32,200 | -46.69% |
| CHYM | CHIME FINANCIAL INC | $33.19 | 5.06% | 12.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $44.94 | $28.37 | 26.15% | 16.99% | 4.28 | 3,719,000 | -48.04% |
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.07 | 0.00% | 0.00% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.98 | 0.10% | 0.90% | -0.02 | 250 | -96.48% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $4.42 | 1.14% | -4.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.89 | $4.04 | 43.98% | 9.41% | 1.76 | 27,000 | 121.31% |
| IOTR | IOTHREE LTD | $0.41 | 5.94% | 5.40% | -17.34% | N/A | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.14% | 33.99% | 3.95 | 207,000 | 41.78% |
| SDM | SMART DIGITAL GROUP LTD | $9.01 | 8.49% | 3.51% | 58.26% | N/A | N/A | N/A | N/A | N/A | N/A | $14.39 | $4.03 | 37.42% | 123.45% | -1.13 | 563,000 | 10.83% |
| BACCU | BLUE ACQUISITION CORP | $10.06 | 0.05% | -0.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.03 | 1.90% | 0.25% | 0.04 | 44,500 | -78.81% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $7.42 | -33.15% | -6.78% | 92.73% | N/A | N/A | N/A | N/A | N/A | N/A | $13.29 | $2.31 | 44.17% | 221.49% | -1.26 | 127,000 | 101.59% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $21.10 | -1.03% | -9.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.90 | $19.11 | 18.53% | 10.41% | -9.64 | 682,000 | -77.46% |
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.05 | 0.00% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.01 | 0.05% | 0.35% | 0.04 | 25,800 | -76.96% |
| LGPS | LOGPROSTYLE INC | $0.82 | -4.00% | -12.71% | -19.11% | -53.31% | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.80 | 88.65% | 2.13% | 1.39 | 103,000 | -18.25% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.25 | -4.66% | -10.89% | -27.88% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.70 | 48.86% | 32.35% | -0.17 | 15,200 | -3.80% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.95 | 2.63% | 18.90% | 24.20% | N/A | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 76.16% | 96.97% | 2.09 | 360,000 | -19.46% |
| WENNU | WEN ACQUISITION CORP | $10.60 | 0.00% | -3.28% | 1.92% | N/A | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.30 | 11.00% | 2.91% | -0.01 | 151,000 | -82.02% |
| WXM | WF INTERNATIONAL LTD | $2.53 | -6.30% | 8.12% | 25.87% | -41.03% | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 68.34% | 66.45% | 2.78 | 42,000 | -48.78% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $21.05 | -4.97% | -6.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $21.00 | 16.80% | 0.24% | -0.21 | 253,000 | 181.11% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.99 | 0.00% | -1.28% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 2.06% | 0.30% | -0.11 | 149,000 | -79.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.