| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZTR | AZITRA INC | $0.73 | 226,000 | 72.52% | 0.78 | 0.84 | 1.06 | 1.44 | 1.89 | 33.55 | 6.22 | 8.38 | 0.38 | 4.33 | -0.09 | -0.10 | 0.01 | 0.88 | ||
| PTLE | PTL LTD | $0.20 | 1,486,000 | -68.27% | 0.19 | 0.18 | 0.19 | 0.47 | 2.11 | 55.29 | 55.56 | 50.21 | 85.87 | 79.47 | 0.00 | -0.01 | 0.01 | -0.14 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $2.30 | 98,000 | -52.88% | 2.33 | 2.47 | 2.52 | 4.84 | 6.92 | 46.66 | 9.47 | 7.25 | 13.85 | 16.13 | -0.07 | -0.07 | 0.01 | 0.56 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.08 | 123,435,000 | -10.13% | 0.08 | 0.16 | 0.31 | 1.21 | N/A | 28.04 | 9.11 | 8.19 | 33.96 | 27.43 | -0.10 | -0.12 | 0.01 | 0.93 | ||
| FAMI | FARMMI INC | $1.89 | 12,900 | -11.03% | 1.89 | 1.81 | 1.77 | 1.78 | 2.28 | 54.66 | 60.96 | 68.03 | 51.44 | 62.31 | 0.05 | 0.04 | 0.01 | 0.90 | ||
| AKAN | AKANDA CORP | $3.63 | 26,600 | 95.59% | 3.48 | 3.58 | 3.79 | 3.91 | 4.30 | 49.80 | 67.59 | 57.13 | 92.23 | 87.52 | -0.09 | -0.12 | 0.03 | 1.14 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.55 | 122,000 | -22.78% | 3.33 | 3.25 | 4.24 | 5.62 | 7.73 | 49.00 | 75.93 | 75.19 | 83.32 | 92.46 | -0.17 | -0.34 | 0.17 | 1.03 | ||
| JFBR | JEFFS' BRANDS LTD | $4.25 | 93,000 | -93.75% | 4.50 | 4.49 | 5.56 | 7.54 | 19.27 | 40.22 | 51.58 | 56.93 | 82.15 | 88.00 | -0.33 | -0.41 | 0.09 | 0.33 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.15 | 70,600 | -43.06% | 4.15 | 3.92 | 3.75 | 4.07 | 9.47 | 54.49 | 29.89 | 36.26 | 78.49 | 84.24 | 0.17 | 0.12 | 0.05 | 0.07 | ||
| WORX | SCWORX CORP | $0.30 | 561,000 | 117.44% | 0.30 | 0.32 | 0.34 | 0.41 | 0.82 | 43.97 | 17.80 | 17.34 | 31.25 | 17.88 | -0.01 | -0.01 | 0.00 | 1.04 | ||
| GSIW | GARDEN STAGE LTD | $0.15 | 5,963,000 | -91.15% | 0.14 | 0.12 | 0.25 | 0.66 | 0.59 | 43.65 | 56.13 | 54.51 | 88.50 | 86.53 | -0.03 | -0.05 | 0.02 | 1.12 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $0.76 | 755,000 | -61.68% | 0.69 | 0.95 | 1.50 | 2.67 | 26.90 | 34.57 | 23.09 | 21.64 | 88.15 | 85.33 | -0.26 | -0.29 | 0.03 | -0.05 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.53 | 18,000 | -53.61% | 1.51 | 1.46 | 1.48 | 1.61 | 2.63 | 54.67 | 52.25 | 54.41 | 46.28 | 51.83 | 0.02 | 0.01 | 0.01 | 0.62 | ||
| JXG | JX LUXVENTURE GROUP INC | $1.01 | 32,344,000 | 55,378.56% | 0.94 | 0.96 | 1.01 | 1.60 | 2.21 | 52.64 | 30.25 | 21.56 | 33.33 | 17.38 | -0.04 | -0.05 | 0.00 | 0.83 | ||
| ELAB | PMGC HOLDINGS INC | $5.29 | 37,000 | 52.26% | 5.40 | 5.38 | 6.57 | 7.27 | 21.11 | 43.70 | 66.24 | 71.46 | 74.30 | 85.24 | -0.27 | -0.41 | 0.14 | 1.21 | ||
| PRFX | PAINREFORM LTD | $1.52 | 428,000 | 130.11% | 1.41 | 1.44 | 1.47 | 1.63 | 2.32 | 52.84 | 31.94 | 26.16 | 72.63 | 58.21 | -0.02 | -0.03 | 0.01 | 0.93 | ||
| SPRC | SCISPARC LTD | $4.23 | 250,000 | -48.13% | 3.13 | 2.91 | 4.77 | 5.72 | 7.05 | 56.45 | 55.82 | 59.05 | 87.45 | 93.44 | -0.13 | -0.52 | 0.39 | 0.75 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $4.28 | 37,000 | -51.63% | 4.92 | 5.04 | 7.27 | 9.80 | 15.42 | 33.89 | 4.30 | 15.56 | 17.51 | 28.32 | -0.75 | -0.83 | 0.09 | 0.45 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.01 | 41,200 | 136.78% | 1.05 | 1.06 | 1.04 | 1.07 | 1.11 | 45.96 | 16.53 | 17.43 | 3.86 | 4.47 | -0.00 | 0.01 | -0.01 | 0.54 | ||
| TANH | TANTECH HOLDINGS LTD | $1.84 | 242,000 | -31.05% | 2.06 | 2.04 | 1.98 | 2.03 | 3.18 | 42.93 | 17.46 | 26.21 | 19.33 | 33.71 | 0.01 | 0.03 | -0.02 | 0.85 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.61 | 349,000 | 256.12% | 3.96 | 3.40 | 4.37 | 4.59 | 7.43 | 48.18 | 59.59 | 73.50 | 60.17 | 77.16 | 0.11 | -0.08 | 0.19 | 0.52 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.17 | 3,781,000 | -76.72% | 0.16 | 0.15 | 1.07 | 1.13 | 2.25 | 27.11 | 72.30 | 66.67 | 98.83 | 98.05 | -0.24 | -0.30 | 0.06 | 0.28 | ||
| AEMD | AETHLON MEDICAL INC | $0.78 | 229,000 | -22.90% | 0.75 | 1.02 | 1.18 | 1.75 | 2.95 | 41.73 | 36.03 | 19.96 | 54.82 | 33.24 | -0.16 | -0.16 | -0.00 | 0.81 | ||
| MSPR | MSP RECOVERY INC | $1.40 | 470,000 | -8.38% | 1.55 | 2.13 | 4.16 | 7.13 | 10.57 | 26.49 | 9.37 | 8.73 | 55.65 | 44.11 | -0.82 | -0.90 | 0.08 | 0.42 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $0.58 | 231,000 | -64.57% | 0.78 | 0.94 | 1.10 | 1.19 | 2.08 | 23.92 | 5.06 | 4.45 | 0.00 | 0.00 | -0.15 | -0.11 | -0.04 | 1.56 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $6.67 | 224,000 | 44.52% | 9.06 | 8.85 | 13.31 | 21.55 | 572.98 | 35.35 | 1.44 | 7.41 | 29.86 | 39.44 | -1.49 | -1.57 | 0.09 | 0.04 | ||
| CISS | C3IS INC | $2.15 | 50,000 | -76.19% | 2.31 | 2.47 | 2.99 | 3.30 | 4.84 | 34.46 | 24.12 | 28.82 | 62.54 | 67.72 | -0.22 | -0.23 | 0.01 | 0.55 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.52 | 72,400 | 33.09% | 2.78 | 2.45 | 4.95 | 15.99 | 97.59 | 37.92 | 39.88 | 47.27 | 80.48 | 86.74 | -0.66 | -0.94 | 0.28 | 1.05 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.41 | 146,000 | 93.38% | 1.44 | 1.42 | 3.33 | 5.24 | 8.03 | 26.31 | 46.40 | 51.77 | 88.12 | 90.92 | -0.48 | -0.63 | 0.16 | 0.80 | ||
| AUUD | AUDDIA INC | $2.32 | 168,000 | -14.29% | 2.16 | 2.17 | 2.99 | 3.70 | 5.17 | 47.46 | 78.16 | 70.30 | 94.03 | 94.95 | -0.18 | -0.27 | 0.10 | 1.14 | ||
| TAOP | TAOPING INC | $3.16 | 45,400 | -28.62% | 3.17 | 3.22 | 3.62 | 4.87 | 6.89 | 45.80 | 27.41 | 24.29 | 45.14 | 40.64 | -0.15 | -0.17 | 0.02 | 0.90 | ||
| CNEY | CN ENERGY GROUP INC | $2.60 | 117,000 | 561.02% | 2.29 | 2.29 | 2.32 | 2.70 | 4.22 | 61.16 | 84.92 | 73.87 | 86.83 | 59.63 | 0.02 | -0.02 | 0.04 | 1.06 | ||
| OGEN | ORAGENICS INC | $1.35 | 402,000 | 73.28% | 1.24 | 1.17 | 1.22 | 2.70 | 5.58 | 59.13 | 77.23 | 70.19 | 86.78 | 78.43 | -0.00 | -0.04 | 0.04 | 0.92 | ||
| AEON | AEON BIOPHARMA INC | $0.79 | 355,000 | 241.35% | 0.77 | 0.76 | 0.76 | 0.72 | 6.94 | 55.26 | 63.81 | 57.94 | 62.55 | 44.68 | 0.01 | 0.00 | 0.00 | 0.22 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.16 | 6,284,000 | -66.60% | 0.14 | 0.17 | 0.29 | 0.32 | 0.42 | 38.39 | 65.02 | 48.34 | 96.60 | 90.74 | -0.04 | -0.05 | 0.01 | 0.75 | ||
| CJET | CHIJET MOTOR COMPANY INC | $0.15 | 24,608,000 | -71.52% | 0.14 | 0.49 | 1.50 | 1.69 | 1.74 | 28.50 | 27.87 | 17.45 | 83.82 | 59.44 | -0.39 | -0.44 | 0.04 | 0.30 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.47 | 291,000 | 23.31% | 1.72 | 2.22 | 2.50 | 3.64 | 8.70 | 24.89 | 2.11 | 2.85 | 0.56 | 1.19 | -0.33 | -0.24 | -0.09 | 1.00 | ||
| OP | OCEANPAL INC | $1.29 | 268,000 | 51.41% | 1.25 | 1.26 | 6.07 | 17.50 | 21.72 | 33.08 | 73.28 | 64.35 | 93.56 | 93.24 | -1.34 | -1.88 | 0.54 | 0.22 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.91 | 36,400 | -45.67% | 5.02 | 4.76 | 5.77 | 103.84 | 117.43 | 30.60 | 81.72 | 76.02 | 92.59 | 96.52 | -2.37 | -3.53 | 1.17 | 0.48 | ||
| BON | BON NATURAL LIFE LTD | $1.87 | 355,000 | 25.89% | 1.90 | 1.70 | 1.50 | 1.51 | 12.99 | 61.44 | 26.18 | 26.38 | 41.20 | 51.19 | 0.14 | 0.12 | 0.02 | 0.22 | ||
| ZNB | ZETA NETWORK GROUP | $1.70 | 1,276,000 | -68.22% | 1.72 | 1.63 | 9.46 | 16.09 | 26.45 | 25.91 | 24.64 | 23.75 | 97.40 | 97.92 | -1.80 | -2.44 | 0.64 | 1.55 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 57,000 | N/A | 1.72 | 1.72 | 2.07 | 54.00 | 54.45 | 28.06 | 46.47 | 47.69 | 68.28 | 69.52 | -1.45 | -2.09 | 0.64 | 0.78 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.07 | 119,000 | 22.68% | 1.10 | 1.12 | 1.44 | 2.66 | 21.69 | 32.31 | 48.21 | 43.42 | 86.03 | 84.65 | -0.13 | -0.16 | 0.04 | 0.50 | ||
| BINI | BOLLINGER INNOVATIONS INC | $7.25 | 1,303,000 | -32.31% | 15.48 | 35.69 | 1,423.04 | 317,462.02 | 7,939,934,866.37 | 20.94 | 1.60 | 0.89 | 0.00 | 0.54 | -214,099.28 | -314,798.99 | 100,699.71 | 1.16 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.50 | 900 | -66.67% | 7.66 | 7.55 | 8.13 | 25.39 | 301.47 | 44.59 | 39.51 | 49.55 | 74.92 | 80.98 | -0.34 | -0.58 | 0.24 | 1.09 | ||
| NCNA | NUCANA PLC | $3.89 | 216,000 | -12.55% | 3.92 | 3.49 | 5.81 | 14.59 | 106.72 | 43.76 | 51.83 | 52.60 | 73.90 | 72.94 | -0.52 | -0.84 | 0.32 | 1.03 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.35 | 149,000 | -21.16% | 1.54 | 1.53 | 1.68 | 2.11 | 2.65 | 35.18 | 19.91 | 33.56 | 19.90 | 40.50 | -0.05 | -0.05 | -0.00 | 0.85 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.94 | 91,000 | 73.66% | 3.62 | 3.34 | 2.96 | 3.64 | 12.48 | 61.40 | 84.20 | 88.33 | 85.84 | 95.28 | 0.28 | 0.17 | 0.11 | 0.72 | ||
| LGHL | LION GROUP HOLDING LTD | $1.32 | 408,000 | -27.27% | 1.57 | 1.59 | 2.20 | 2.56 | 4.46 | 35.95 | 13.94 | 17.28 | 49.59 | 53.73 | -0.20 | -0.21 | 0.01 | 0.62 | ||
| TC | TOKEN CAT LTD | $14.07 | 12,500 | 0.81% | 15.24 | 13.75 | 13.56 | 14.47 | 15.77 | 51.03 | 25.46 | 27.20 | 25.32 | 28.31 | 0.44 | 0.41 | 0.03 | 0.29 | ||
| XHG | XCHANGE TECINC | $1.53 | 57,000 | 16.33% | 1.41 | 1.27 | 1.28 | 1.43 | 9.17 | 59.39 | 47.54 | 46.37 | 82.63 | 81.23 | 0.07 | 0.03 | 0.04 | 0.54 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.62 | 18,000 | -3.74% | 1.60 | 1.47 | 1.52 | 1.73 | 3.17 | 57.09 | 88.00 | 92.88 | 87.70 | 94.20 | 0.06 | 0.03 | 0.03 | 1.10 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $6.30 | 24,500 | 124.77% | 6.28 | 5.92 | 6.94 | 9.01 | 20.76 | 48.38 | 72.03 | 76.61 | 80.44 | 85.74 | -0.09 | -0.26 | 0.17 | 0.98 | ||
| STKH | STEAKHOLDER FOODS LTD | $4.40 | 117,000 | -95.58% | 4.96 | 5.22 | 6.79 | 12.52 | 33.29 | 37.53 | 31.76 | 37.17 | 58.96 | 67.09 | -0.65 | -0.76 | 0.11 | 0.83 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $2.43 | 45,400 | 305.36% | 2.46 | N/A | N/A | N/A | N/A | 44.32 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.36 | ||
| RUBI | RUBICO INC | $2.14 | 243,000 | 395.92% | 2.44 | 2.51 | N/A | N/A | N/A | 58.04 | 31.28 | 37.05 | 9.01 | 11.43 | N/A | N/A | N/A | -0.99 | ||
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.08 | 12,800 | -95.35% | 10.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| OMDA | OMADA HEALTH INC | $23.44 | 235,000 | -56.48% | 22.63 | 23.07 | 20.72 | N/A | N/A | 58.68 | 58.74 | 51.89 | 32.25 | 26.82 | 0.61 | 0.74 | -0.12 | 0.87 | ||
| MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.14 | 132,000 | -20.96% | 1.23 | 1.18 | N/A | N/A | N/A | 34.62 | 51.79 | 58.46 | 84.90 | 92.25 | -0.09 | -0.13 | 0.04 | 3.15 | ||
| SVACU | SPRING VALLEY ACQUISITION CORP III | $10.19 | 12,800 | -83.59% | 10.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| CHECU | CHENGHE ACQUISITION III CO | $9.99 | 200 | -69.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $25.57 | 646,000 | 133.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| CTW | CTW CAYMAN | $2.52 | 2,399,000 | 2,861.73% | 1.97 | 2.02 | N/A | N/A | N/A | 34.27 | 36.06 | 21.70 | 94.92 | 92.95 | N/A | N/A | N/A | -2.39 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $39.60 | 656,000 | -11.71% | 38.11 | 37.00 | N/A | N/A | N/A | 73.04 | 83.01 | 82.10 | N/A | N/A | N/A | N/A | N/A | -0.77 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.07 | 18,178,000 | 211.27% | 5.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 35.91 | ||
| EMPG | EMPRO GROUP INC | $14.60 | 952,000 | -14.31% | 13.05 | 11.36 | 7.87 | N/A | N/A | 73.23 | 91.17 | 88.87 | 60.34 | 54.15 | 1.84 | 1.65 | 0.19 | 1.15 | ||
| AAUC | ALLIED GOLD CORP | $17.19 | 194,000 | 25.97% | 15.75 | 15.09 | 13.84 | N/A | N/A | 75.46 | 95.80 | 86.16 | 83.05 | 55.98 | 0.76 | 0.61 | 0.15 | -0.01 | ||
| STUB | STUBHUB HOLDINGS INC | $18.80 | 6,893,000 | -33.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -15.26 | ||
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.10 | 3,700 | 572.73% | 10.05 | N/A | N/A | N/A | N/A | 88.55 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| THH | TRYHARD HOLDINGS LTD | $7.01 | 148,000 | 55.79% | 6.90 | N/A | N/A | N/A | N/A | 4.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.07 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $37.06 | 25,200 | 162.50% | 40.32 | 41.73 | 33.21 | N/A | N/A | 49.17 | 25.13 | 26.40 | 14.01 | 11.83 | 1.42 | 2.97 | -1.55 | 2.65 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.95 | 275,000 | 8.27% | 1.03 | 1.01 | N/A | N/A | N/A | 4.10 | 31.05 | 42.40 | N/A | N/A | N/A | N/A | N/A | -10.11 | ||
| NSRX | NASUS PHARMA LTD | $8.01 | 6,600 | -1.49% | 8.06 | 8.05 | N/A | N/A | N/A | 30.08 | 10.31 | 10.85 | N/A | N/A | N/A | N/A | N/A | -0.72 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $5.56 | 170,000 | -54.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.08 | ||
| LATAU | GALATA ACQUISITION CORP II | $10.00 | 81,500 | -87.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.30 | ||
| DLXY | DELIXY HOLDINGS LTD | $6.31 | 991,000 | -56.59% | 5.70 | 5.41 | 5.13 | N/A | N/A | 70.17 | 97.08 | 94.58 | 100.00 | 97.91 | 0.28 | 0.19 | 0.09 | 1.55 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.19 | 12,600 | 121.05% | 10.16 | 10.15 | N/A | N/A | N/A | 68.66 | 64.71 | 78.55 | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| GEMI | GEMINI SPACE STATION INC | $24.35 | 8,461,000 | 195.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.37 | ||
| GLIBA | GCI LIBERTY INC | $35.94 | 28,000 | -36.36% | 36.06 | 36.62 | 35.60 | N/A | N/A | 43.16 | 33.34 | 31.18 | 55.62 | 51.20 | 0.03 | 0.19 | -0.16 | 0.65 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $11.13 | 721,000 | -88.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 56.37 | ||
| KLAR | KLARNA GROUP PLC | $43.05 | 2,045,000 | -34.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.82 | ||
| BUUU | BUUU GROUP LTD | $8.16 | 14,600 | 143.33% | 7.53 | 6.99 | N/A | N/A | N/A | 69.40 | 64.63 | 61.50 | N/A | N/A | N/A | N/A | N/A | 0.63 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $16.01 | 1,275,000 | 2,025.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -19.83 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $11.14 | 864,000 | 54.56% | 8.79 | 7.76 | N/A | N/A | N/A | 76.86 | 94.54 | 93.73 | N/A | N/A | N/A | N/A | N/A | -4.03 | ||
| LGN | LEGENCE CORP | $33.40 | 391,000 | -11.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.91 | ||
| NTSK | NETSKOPE INC | $24.10 | 6,546,000 | -21.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 13.64 | ||
| AEC | ANFIELD ENERGY INC | $7.99 | 273,000 | 13.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 12.05 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.46 | 476,000 | -37.37% | 0.47 | 0.94 | 3.10 | N/A | N/A | 27.30 | 13.36 | 8.47 | 81.05 | 67.66 | -0.83 | -0.94 | 0.11 | -3.79 | ||
| PTRN | PATTERN GROUP INC | $14.01 | 3,228,000 | -13.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -10.59 | ||
| TLNCU | TALON CAPITAL CORP | $10.05 | 15,100 | 169.64% | 10.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $39.60 | 3,978,000 | 5.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 71.33 | ||
| MAYS | MAYS J W INC | $38.00 | 20 | -97.78% | 38.05 | 37.99 | 38.19 | 38.02 | 39.23 | 49.07 | 0.00 | 22.22 | 0.00 | 22.22 | 0.00 | -0.02 | 0.02 | -0.03 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.03 | 1,100 | N/A | 10.04 | 10.04 | 10.01 | N/A | N/A | 48.72 | 33.33 | 37.04 | 0.00 | 4.49 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| JLHL | JULONG HOLDING LTD | $4.14 | 8,800 | 252.00% | 4.14 | 4.14 | 4.14 | N/A | N/A | 52.38 | 25.14 | 25.91 | 36.47 | 32.05 | 0.03 | 0.03 | -0.00 | 0.40 | ||
| TGHL | GROWHUB LTD | $1.72 | 111,000 | -78.40% | 1.94 | N/A | N/A | N/A | N/A | 28.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.82 | ||
| MKLYU | MCKINLEY ACQUISITION CORP | $10.00 | 5,400 | 125.00% | 9.99 | 9.99 | N/A | N/A | N/A | 60.44 | 94.44 | 83.33 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| GSRFU | GSR IV ACQUISITION CORP | $10.18 | 6,100 | 713.33% | 10.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| YMT | YIMUTIAN INC | $2.07 | 39,600 | -15.74% | 2.21 | 2.25 | N/A | N/A | N/A | 15.85 | 38.33 | 51.04 | N/A | N/A | N/A | N/A | N/A | 1.37 | ||
| RYOJ | RYOJBABA CO LTD | $2.10 | 56,000 | 185.71% | 2.11 | 2.09 | N/A | N/A | N/A | 43.18 | 57.16 | 59.11 | N/A | N/A | N/A | N/A | N/A | 2.22 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $23.03 | 1,157,000 | 10.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.