| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCTI | HEALTHCARE TRIANGLE INC | $2.87 | -2.05% | 6.30% | -66.35% | -97.89% | -98.11% | -99.96% | -99.99% | N/A | N/A | $7.47k | $2.46 | 99.96% | 16.67% | 1.16 | 86,000 | -53.76% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.47 | -70.93% | -61.07% | -62.32% | -79.52% | -99.39% | -99.66% | -99.88% | -99.99% | N/A | $140.00 | $0.24 | 99.66% | 93.03% | 0.31 | 68,993,000 | 5,692.86% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $2.38 | -0.42% | -3.25% | -12.82% | -93.90% | -95.87% | -99.08% | -100.00% | -100.00% | N/A | $381.20 | $2.22 | 99.38% | 7.11% | 0.84 | 27,000 | 12.50% |
| JDZG | JIADE LTD | $0.09 | -15.89% | -25.00% | -87.50% | -92.59% | -95.69% | -98.07% | N/A | N/A | N/A | $6.32 | $0.09 | 98.58% | 0.00% | 0.13 | 2,183,000 | 74.50% |
| BNRG | BRENMILLER ENERGY LTD | $0.70 | -3.72% | -20.50% | -50.85% | -86.23% | -95.49% | -98.39% | -99.85% | N/A | N/A | $52.15 | $0.65 | 98.66% | 7.38% | 0.88 | 362,000 | -52.12% |
| SPRC | SCISPARC LTD | $4.36 | -7.82% | -21.72% | -18.72% | -70.46% | -73.09% | -93.31% | -99.86% | -99.99% | N/A | $94.50 | $3.60 | 95.39% | 21.11% | 0.66 | 54,700 | -98.38% |
| CISS | C3IS INC | $0.93 | -16.79% | -21.02% | -38.68% | -79.74% | -98.24% | -98.91% | N/A | N/A | N/A | $118.80 | $0.93 | 99.22% | 0.00% | 0.50 | 486,000 | 273.85% |
| CHR | CHEER HOLDING INC | $0.98 | -0.91% | -9.17% | -28.39% | -53.73% | -97.15% | -98.90% | -99.74% | -99.94% | N/A | $104.50 | $0.95 | 99.06% | 3.26% | 0.40 | 90,000 | 221.43% |
| ELPW | ELONG POWER HOLDING LTD | $4.64 | -10.08% | 20.83% | -88.13% | -97.80% | -98.82% | -99.49% | N/A | N/A | N/A | $10.34k | $3.06 | 99.96% | 51.83% | -2.24 | 1,191,000 | -91.98% |
| GMEX | GMEX ROBOTICS CORP | $1.08 | -8.47% | -32.08% | -43.75% | -78.43% | -98.21% | -98.55% | N/A | N/A | N/A | $153.60 | $1.03 | 99.30% | 4.85% | 1.57 | 104,000 | -64.98% |
| JFBR | JEFFS' BRANDS LTD | $4.00 | 2.04% | -2.68% | -14.71% | -76.77% | -93.56% | -98.70% | -99.99% | N/A | N/A | $428.40 | $3.55 | 99.07% | 12.68% | 0.47 | 14,600 | 25.86% |
| ELAB | PMGC HOLDINGS INC | $4.84 | 5.68% | 12.77% | -36.98% | -93.86% | -96.46% | -98.64% | N/A | N/A | N/A | $686.28 | $3.97 | 99.29% | 21.98% | 1.40 | 123,000 | 108.47% |
| KXIN | KAIXIN HOLDINGS | $4.60 | -9.27% | -24.54% | -55.73% | -92.37% | -98.73% | -99.03% | -100.00% | -100.00% | N/A | $832.51 | $4.50 | 99.45% | 2.22% | 0.96 | 45,400 | 15.52% |
| LRHC | LA ROSA HOLDINGS CORP | $0.76 | 2.15% | -29.63% | -47.59% | -90.42% | -99.03% | -99.56% | N/A | N/A | N/A | $186.40 | $0.72 | 99.59% | 5.56% | 1.31 | 170,000 | -68.40% |
| YDKG | YUEDA DIGITAL HOLDING | $0.82 | -2.14% | -0.96% | -9.57% | -0.96% | -99.79% | -99.49% | -99.04% | -99.95% | -99.99% | $669.00 | $0.79 | 99.88% | 4.31% | 0.55 | 98,000 | 8.89% |
| AKAN | AKANDA CORP | $0.79 | -4.26% | -6.54% | -16.29% | -78.90% | -95.37% | -96.71% | -99.95% | N/A | N/A | $46.45 | $0.76 | 98.31% | 3.29% | 1.08 | 41,500 | -47.80% |
| ADTX | ADITXT INC | $1.62 | -10.99% | -53.31% | -66.65% | -85.74% | -99.83% | -99.96% | -100.00% | -100.00% | N/A | $11.68k | $1.62 | 99.99% | 0.00% | 0.55 | 108,000 | -89.73% |
| QH | QUHUO LTD | $0.10 | -6.86% | -4.04% | -89.82% | -92.96% | -98.58% | -99.93% | -99.92% | -100.00% | N/A | $169.07 | $0.08 | 99.94% | 23.38% | 0.97 | 889,000 | -49.37% |
| NIVF | NEWGENIVF GROUP LTD | $2.34 | 2.63% | 11.96% | -31.18% | -78.52% | -98.09% | -99.93% | -100.00% | N/A | N/A | $4.44k | $1.80 | 99.95% | 29.71% | 0.61 | 209,000 | -91.46% |
| SVRN | OCEANPAL INC | $0.26 | -25.57% | -50.00% | -41.78% | -80.45% | -78.52% | -98.91% | -99.87% | N/A | N/A | $79.25 | $0.23 | 99.67% | 13.91% | 0.28 | 4,410,000 | 259.12% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.79 | 4.80% | 21.67% | -18.13% | -97.56% | -99.91% | -99.70% | -99.85% | -99.99% | N/A | $4.24k | $0.59 | 99.98% | 32.99% | 0.76 | 1,238,000 | 153.69% |
| UOKA | MDJM LTD | $1.90 | -4.76% | -25.34% | -81.96% | -98.10% | -98.12% | -98.68% | -99.86% | -99.95% | N/A | $174.90 | $1.65 | 98.91% | 15.15% | 0.19 | 672,000 | 5.66% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.54 | -1.72% | -7.05% | -9.77% | -98.69% | -99.94% | -99.90% | N/A | N/A | N/A | $5.21k | $1.38 | 99.97% | 11.81% | 0.28 | 42,000 | -16.00% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.71 | 6.21% | 4.91% | -25.00% | -78.18% | -98.76% | -99.88% | -100.00% | N/A | N/A | $3.43k | $1.43 | 99.95% | 19.58% | 0.31 | 21,300 | -91.34% |
| ZNB | ZETA NETWORK GROUP | $4.00 | -31.15% | -79.53% | -81.38% | -93.94% | -97.62% | -99.84% | -100.00% | -100.00% | -100.00% | $2.80k | $3.60 | 99.86% | 11.11% | 1.49 | 185,000 | -48.32% |
| AREB | AMERICAN REBEL HOLDINGS INC | $0.13 | -7.14% | -10.34% | -25.71% | -99.36% | -99.96% | -99.99% | -100.00% | -99.99% | N/A | $8.36k | $0.12 | 100.00% | 8.33% | -117.46 | 834,000 | -38.31% |
| XTKG | X3 HOLDINGS CO LTD | $1.15 | 0.00% | 0.00% | -67.79% | -99.60% | -99.67% | -99.39% | -100.00% | -100.00% | N/A | $489.60 | $1.10 | 99.77% | 4.55% | 0.79 | 125,000 | 5.93% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $0.31 | -54.07% | -81.98% | -98.92% | -99.56% | -99.65% | -99.75% | -99.99% | -100.00% | N/A | $197.00 | $0.26 | 99.84% | 18.77% | 0.86 | 618,000 | -89.39% |
| VCIG | VCI GLOBAL LTD | $2.16 | 10.77% | -33.94% | -89.02% | -93.76% | -99.64% | -99.99% | N/A | N/A | N/A | $32.58k | $1.82 | 99.99% | 18.68% | -13.21 | 1,174,000 | 287.46% |
| WTO | UTIME LTD | $3.01 | -0.33% | 5.24% | 16.67% | -30.65% | -99.45% | -99.71% | -100.00% | N/A | N/A | $1.50k | $2.41 | 99.80% | 24.90% | 0.70 | 129,000 | -91.35% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.19 | 7.21% | 6.25% | -20.13% | -78.00% | -99.99% | -99.98% | N/A | N/A | N/A | $10.80k | $1.05 | 99.99% | 13.33% | 0.89 | 56,500 | 137.39% |
| RUBI | RUBICO INC | $0.67 | -9.28% | -26.27% | -71.58% | -94.08% | -99.88% | N/A | N/A | N/A | N/A | $1.57k | $0.63 | 99.96% | 5.06% | 1.19 | 929,000 | -9.28% |
| SVRE | SAVERONE 2014 LTD | $2.80 | 2.19% | 12.00% | -3.15% | -62.77% | -85.42% | -98.35% | -99.97% | N/A | N/A | $178.92 | $2.20 | 98.44% | 27.27% | 0.51 | 62,000 | -59.21% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.81 | -2.89% | -15.05% | -37.44% | -87.58% | -87.11% | -96.19% | -100.00% | -100.00% | -100.00% | $26.50 | $0.78 | 96.95% | 3.86% | 0.98 | 96,000 | 43.28% |
| XHG | XCHANGE TECINC | $0.82 | -0.24% | 5.94% | -5.63% | -11.72% | -43.38% | -94.99% | -100.00% | -100.00% | N/A | $22.60 | $0.65 | 96.37% | 26.31% | 0.64 | 3,100 | 47.62% |
| ARBK | ARGO BLOCKCHAIN PLC | $3.03 | 3.06% | -0.75% | 4.84% | -47.12% | -94.57% | -96.54% | -99.09% | N/A | N/A | $205.20 | $2.63 | 98.52% | 15.21% | 2.11 | 14,700 | 50.00% |
| LGHL | LION GROUP HOLDING LTD | $1.24 | 0.81% | 1.64% | -29.14% | -65.27% | -93.72% | -98.18% | -99.99% | -100.00% | N/A | $69.49 | $1.03 | 98.22% | 20.39% | 0.63 | 167,000 | 128.77% |
| TC | TOKEN CAT LTD | $10.48 | -0.81% | -4.02% | -12.74% | -28.32% | -25.14% | -31.68% | -93.92% | -99.09% | N/A | $22.46 | $6.50 | 53.34% | 61.23% | 0.27 | 1,700 | -43.33% |
| STKH | STEAKHOLDER FOODS LTD | $1.36 | 17.24% | 13.33% | 0.74% | -45.60% | -75.14% | -97.15% | -99.52% | -99.97% | N/A | $53.69 | $1.12 | 97.47% | 21.43% | 0.89 | 33,700 | 142.45% |
| NAAS | NAAS TECHNOLOGY INC | $2.22 | 6.22% | 11.56% | -5.93% | -38.33% | -37.46% | -86.13% | -99.84% | -99.98% | N/A | $16.32 | $1.81 | 86.40% | 22.65% | 0.82 | 2,400 | -41.46% |
| NCNA | NUCANA PLC | $1.90 | -0.52% | -2.56% | -5.00% | -46.63% | -57.01% | -98.86% | -99.97% | -99.99% | N/A | $268.00 | $1.88 | 99.29% | 1.06% | 1.10 | 43,000 | -3.37% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.70 | -1.41% | -5.53% | -8.62% | -16.67% | -55.41% | -79.14% | -96.97% | -99.83% | -99.81% | $6.18 | $0.61 | 88.67% | 14.19% | 0.89 | 9,600 | -29.41% |
| RDHL | REDHILL BIOPHARMA LTD | $0.85 | -1.95% | -7.68% | -16.37% | -29.21% | -43.88% | -71.66% | -99.53% | -99.99% | -99.99% | $3.31 | $0.80 | 74.23% | 6.63% | 1.11 | 8,500 | -4.49% |
| SBXE | SILVERBOX CORP V | $9.96 | 0.00% | 0.00% | -1.39% | -1.39% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 2.35% | 0.50% | -0.07 | 0 | N/A |
| HLXC | HELIX ACQUISITION CORP III | $10.17 | 0.00% | -1.07% | -0.02% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.11 | 1.79% | 0.59% | 0.01 | 10,700 | 494.44% |
| VHUB | VENHUB GLOBAL INC | $1.63 | 10.14% | -24.19% | -51.05% | N/A | N/A | N/A | N/A | N/A | N/A | $40.30 | $1.40 | 95.96% | 16.43% | -1.22 | 225,000 | -43.89% |
| APC | ARKO PETROLEUM CORP | $18.65 | 3.55% | -2.30% | 4.19% | N/A | N/A | N/A | N/A | N/A | N/A | $19.80 | $17.00 | 5.81% | 9.71% | 0.48 | 98,000 | -14.04% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.97 | 0.00% | -0.30% | -0.40% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.68% | 0.61% | 0.03 | 8,600 | -93.53% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.90 | 0.10% | -0.10% | 0.00% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.20% | 0.41% | -0.03 | 23,500 | -3.29% |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.91 | 0.00% | -0.10% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.82 | 2.08% | 0.92% | -0.03 | 300 | 100.00% |
| KRAQU | KRAKACQUISITION CORP | $10.07 | 0.10% | 0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.03 | 1.27% | 0.40% | 0.05 | 75,000 | 262.32% |
| GIXXU | GIGCAPITAL9 CORP | $10.05 | 0.00% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.02 | 0.44% | 0.30% | -0.01 | 5,000 | N/A |
| BRAI | BRAIIN LTD | $20.64 | 2.48% | -16.06% | -7.94% | N/A | N/A | N/A | N/A | N/A | N/A | $98.99 | $12.56 | 79.15% | 64.33% | -0.52 | 29,700 | 56.32% |
| AKTS | AKTIS ONCOLOGY INC | $19.77 | 4.11% | 3.73% | 10.14% | N/A | N/A | N/A | N/A | N/A | N/A | $29.16 | $16.80 | 32.20% | 17.68% | 2.01 | 374,000 | 31.69% |
| FGII | FG IMPERII ACQUISITION CORP | $9.88 | -0.20% | -0.90% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.88 | 1.30% | 0.00% | 0.02 | 12,500 | 104.92% |
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 0.00% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.50% | 0.20% | 0.03 | 10,900 | 159.52% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 41.14% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.30 | 0 | N/A |
| MANE | VERADERMICS INC | $56.95 | 7.86% | 10.97% | 20.20% | N/A | N/A | N/A | N/A | N/A | N/A | $58.60 | $32.00 | 2.82% | 77.97% | 0.60 | 340,000 | 24.09% |
| ELE | ELEMENTAL ROYALTY CORP | $22.67 | 1.36% | -1.99% | 16.80% | 46.54% | N/A | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 15.91% | 77.11% | 1.36 | 477,000 | -2.85% |
| JG | AURORA MOBILE LTD | $7.36 | 0.42% | 4.12% | -9.79% | 7.46% | -26.69% | -18.39% | -38.66% | -93.43% | N/A | $12.80 | $5.85 | 42.49% | 25.83% | 0.42 | 2,400 | 50.00% |
| EQPT | EQUIPMENTSHARECOM INC | $25.00 | -1.73% | -10.71% | -26.38% | N/A | N/A | N/A | N/A | N/A | N/A | $35.50 | $24.85 | 29.58% | 0.60% | 1.89 | 766,000 | -27.26% |
| LIFE | ETHOS TECHNOLOGIES INC | $11.94 | -1.65% | -9.82% | 18.45% | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $9.45 | 37.16% | 26.35% | 2.11 | 615,000 | -7.52% |
| BMM | BLUE MOON METALS INC | $5.80 | 5.07% | -0.17% | 61.11% | N/A | N/A | N/A | N/A | N/A | N/A | $6.56 | $3.47 | 11.59% | 67.15% | 1.95 | 58,000 | -31.76% |
| AIDX | 20/20 BIOLABS INC | $2.50 | -1.19% | -11.97% | -89.52% | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $2.35 | 95.00% | 6.38% | 0.60 | 93,000 | -60.92% |
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $9.94 | 0.00% | -0.10% | -0.35% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.93 | 0.75% | 0.10% | -0.02 | 10,300 | N/A |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $13.14 | 7.79% | -10.79% | -13.67% | -26.59% | N/A | N/A | N/A | N/A | N/A | $19.45 | $9.97 | 32.44% | 31.86% | 1.94 | 685,000 | -39.59% |
| UAC | UNITED ACQUISITION CORP I | $9.81 | -0.10% | 0.20% | -2.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 2.78% | 3.21% | -0.00 | 2,100 | N/A |
| PARK | PARK DENTAL PARTNERS INC | $17.07 | 1.13% | -8.23% | -10.95% | 27.01% | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 20.95% | 79.12% | 0.88 | 13,300 | -77.46% |
| OFRM | ONCE UPON A FARM PBC | $18.10 | -4.08% | -14.50% | -24.43% | N/A | N/A | N/A | N/A | N/A | N/A | $26.97 | $15.76 | 32.90% | 14.85% | 1.43 | 930,000 | -65.63% |
| PONOU | PONO CAPITAL FOUR INC | $9.98 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.96 | 0.20% | 0.20% | N/A | 223,000 | -93.47% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.07 | 0.94% | -6.96% | -22.46% | -22.46% | N/A | N/A | N/A | N/A | N/A | $6.08 | $0.92 | 82.40% | 15.80% | 1.85 | 49,000 | -0.81% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.89 | -0.30% | -0.30% | -0.20% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 4.72% | 0.51% | 0.09 | 3,000 | N/A |
| MINE | MAYFAIR GOLD CORP | $3.38 | -0.59% | -8.40% | -14.86% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $3.35 | 30.74% | 0.90% | 2.24 | 33,000 | 47.98% |
| XCBE | X3 ACQUISITION CORP LTD | $9.83 | -0.71% | -1.21% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 2.19% | 0.31% | -0.04 | 8,500 | 3.66% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.02% | 0.02% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 1.29 | 0 | N/A |
| RNA | ATRIUM THERAPEUTICS INC | $13.79 | 0.29% | -6.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.77 | $13.06 | 17.77% | 5.59% | 1.83 | 254,000 | -63.29% |
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.04 | 0.30% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 1.08% | 0.30% | -0.02 | 100 | -66.67% |
| DIT | AMCON DISTRIBUTING CO | $115.90 | 3.61% | 3.61% | 5.27% | 2.66% | 0.78% | -8.66% | -30.60% | 0.45% | 43.53% | $126.89 | $94.92 | 8.66% | 22.10% | 0.28 | 2,900 | N/A |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.85 | 0.10% | -0.10% | -1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.84 | 2.09% | 0.10% | -0.03 | 300 | 0.00% |
| WSHP | WESHOP HOLDINGS LTD | $13.10 | -19.14% | -17.17% | -60.86% | -89.52% | N/A | N/A | N/A | N/A | N/A | $250.00 | $13.10 | 94.76% | 0.00% | 4.19 | 89,000 | 238.40% |
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.03 | 0.00% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.00 | 0.89% | 0.30% | 0.04 | 1,500 | N/A |
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.97 | 0.10% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.93 | 0.80% | 0.40% | 0.01 | 1,800 | -68.42% |
| AACIU | ARMADA ACQUISITION CORP III | $9.97 | -0.11% | 0.13% | -0.01% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.95 | 0.11% | 0.19% | -0.01 | 750 | 25.00% |
| SUMAU | SUMA ACQUISITION CORP | $10.02 | 0.35% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.98 | 0.15% | 0.35% | 0.22 | 756,000 | 70.65% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.05 | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.50% | 0.90% | 0.05 | 4,600 | 1,740.00% |
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.92 | 0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.90 | 0.60% | 0.20% | 0.01 | 3,300 | -65.98% |
| CITR | CITROTECH INC | $8.49 | -7.52% | 0.00% | 20.77% | 0.12% | N/A | N/A | N/A | N/A | N/A | $10.15 | $6.17 | 16.35% | 37.60% | 1.01 | 89,000 | -10.10% |
| MUZEU | MUZERO ACQUISITION CORP | $9.95 | -0.05% | -0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.94 | 0.80% | 0.10% | 0.01 | 1,000 | 150.00% |
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.00 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.20% | 0.20% | -0.02 | 5,000 | 19.05% |
| SGP | SPYGLASS PHARMA INC | $27.10 | 2.07% | -0.07% | -2.13% | N/A | N/A | N/A | N/A | N/A | N/A | $32.44 | $20.16 | 16.46% | 34.42% | 0.36 | 85,000 | -16.67% |
| ANDG | ANDERSEN GROUP INC | $23.36 | 2.28% | -2.42% | 8.00% | -0.60% | N/A | N/A | N/A | N/A | N/A | $27.51 | $18.12 | 15.09% | 28.92% | 1.46 | 178,000 | -68.04% |
| MMED | MINIMED GROUP INC | $15.96 | 1.27% | -11.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.48 | $15.18 | 22.08% | 5.14% | 2.98 | 794,000 | -62.65% |
| SSAC | SPACSPHERE ACQUISITION CORP | $9.87 | 0.10% | -0.05% | -1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 2.47% | 0.20% | -0.03 | 113,000 | -73.29% |
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.97 | 0.60% | 0.00% | 0.02 | 100 | N/A |
| GENB | GENERATE BIOMEDICINES INC | $11.96 | -8.56% | -1.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.32 | $11.00 | 21.93% | 8.73% | 0.14 | 338,000 | -51.44% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.89 | -0.60% | 0.10% | -0.40% | -0.60% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 10.25% | 0.82% | -0.10 | 3,300 | 3,200.00% |
| AGBK | AGI INC | $9.75 | 3.83% | -7.84% | -12.79% | N/A | N/A | N/A | N/A | N/A | N/A | $12.20 | $9.00 | 20.08% | 8.33% | 3.29 | 510,000 | 44.89% |
| YSS | YORK SPACE SYSTEMS INC | $19.82 | 0.05% | -8.45% | -29.21% | N/A | N/A | N/A | N/A | N/A | N/A | $38.47 | $19.67 | 48.48% | 0.76% | 2.51 | 486,000 | -61.91% |
| CMTV | COMMUNITY BANCORP | $39.49 | 1.31% | 26.13% | 23.33% | N/A | N/A | N/A | N/A | 129.59% | 182.07% | $39.98 | $29.53 | 1.23% | 33.75% | 0.94 | 35,000 | -9.09% |
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $9.98 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.94 | 0.80% | 0.40% | 0.05 | 1,000 | 11.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.