| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGLY | DIGITAL ALLY INC | $0.76 | 7.04% | 13.43% | -46.10% | -63.29% | -66.07% | -99.92% | -99.99% | -100.00% | -100.00% | $906.40 | $0.60 | 99.92% | 26.67% | 0.89 | 263,000 | -31.51% |
| PRFX | PAINREFORM LTD | $0.70 | 3.40% | 3.86% | -26.55% | -49.64% | -51.05% | -79.83% | -99.35% | -99.93% | N/A | $6.65 | $0.61 | 89.47% | 14.57% | 1.01 | 18,600 | -73.04% |
| TANH | TANTECH HOLDINGS LTD | $0.98 | -3.47% | -2.50% | -12.16% | -48.68% | -50.86% | -89.42% | -99.27% | -99.99% | -100.00% | $8.20 | $0.90 | 88.11% | 8.33% | 0.84 | 22,800 | -75.48% |
| PBM | PSYENCE BIOMEDICAL LTD | $0.74 | 1.24% | -7.66% | -56.51% | -78.13% | -85.01% | -95.20% | -99.99% | N/A | N/A | $17.93 | $0.66 | 95.90% | 11.03% | 0.56 | 167,000 | -76.41% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $1.25 | -8.76% | 2.46% | -47.92% | -62.80% | -89.96% | -96.62% | N/A | N/A | N/A | $45.60 | $1.11 | 97.26% | 12.61% | 0.36 | 212,000 | -0.93% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.12 | -2.30% | 7.61% | -14.17% | -17.83% | -78.80% | -99.45% | N/A | N/A | N/A | $518.40 | $1.50 | 99.59% | 41.33% | 1.11 | 13,700 | 328.13% |
| BNRG | BRENMILLER ENERGY LTD | $0.50 | 3.13% | -19.25% | -56.96% | -70.71% | -80.59% | -95.24% | -99.38% | N/A | N/A | $15.30 | $0.45 | 96.76% | 10.00% | 0.83 | 251,000 | -27.46% |
| TAOP | TAOPING INC | $1.34 | -6.29% | -3.60% | -45.75% | -55.78% | -71.70% | -89.46% | -99.40% | -99.84% | -99.95% | $20.10 | $1.19 | 93.33% | 12.61% | 0.91 | 4,300 | -93.06% |
| JXG | JX LUXVENTURE GROUP INC | $5.36 | -9.15% | -31.02% | 4.28% | -57.96% | -76.02% | -91.80% | -99.02% | -99.70% | -99.97% | $73.80 | $3.01 | 92.74% | 78.07% | 0.83 | 40,700 | 45.36% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.10 | 1.00% | 1.00% | -27.34% | -52.80% | -91.65% | -98.89% | N/A | N/A | N/A | $17.91 | $0.09 | 99.44% | 17.44% | 0.31 | 462,000 | -79.97% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.95 | -3.47% | 10.80% | -58.86% | -83.13% | -96.67% | -99.96% | -100.00% | -100.00% | -100.00% | $6.72k | $1.58 | 99.97% | 23.42% | 0.03 | 106,000 | -30.72% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.65 | -1.96% | -10.71% | -44.44% | -58.06% | -60.12% | -82.57% | -99.98% | N/A | N/A | $10.20 | $0.63 | 93.63% | 3.67% | 0.58 | 40,500 | -45.27% |
| LRHC | LA ROSA HOLDINGS CORP | $0.72 | -1.23% | 7.46% | -56.10% | -89.79% | -91.42% | -98.80% | N/A | N/A | N/A | $95.20 | $0.63 | 99.24% | 15.02% | 1.24 | 57,000 | -63.69% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.97 | -3.40% | 8.17% | -23.33% | -75.17% | -82.11% | -93.93% | N/A | N/A | N/A | $40.00 | $0.83 | 97.59% | 16.95% | 0.39 | 88,000 | -10.20% |
| ELAB | PMGC HOLDINGS INC | $5.62 | -12.73% | -5.07% | -71.56% | -74.03% | -82.16% | -97.53% | N/A | N/A | N/A | $398.86 | $4.62 | 98.59% | 21.65% | 1.23 | 4,743,000 | 2,106.05% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $0.21 | 0.00% | 6.15% | -69.47% | -86.20% | -96.80% | -98.69% | -100.00% | -100.00% | N/A | $39.00 | $0.16 | 99.47% | 30.19% | 0.87 | 1,297,000 | -42.84% |
| ASNS | ACTELIS NETWORKS INC | $0.58 | 15.05% | 21.04% | -79.25% | -91.12% | -89.97% | -96.50% | -98.74% | N/A | N/A | $16.90 | $0.44 | 96.56% | 32.05% | 1.72 | 1,145,000 | 61.95% |
| GRI | GRI BIO INC | $0.30 | -1.95% | 8.63% | -77.63% | -84.90% | -79.46% | -97.86% | -100.00% | N/A | N/A | $14.45 | $0.22 | 97.91% | 38.53% | 0.87 | 1,014,000 | -68.24% |
| QH | QUHUO LTD | $1.08 | -1.82% | -2.70% | -10.74% | -87.20% | -99.04% | -99.16% | -99.19% | -99.98% | N/A | $169.07 | $0.74 | 99.36% | 46.94% | 0.92 | 150,000 | -12.79% |
| NCEL | NEWCELX LTD | $2.33 | 4.48% | 14.78% | -39.79% | -87.86% | -89.74% | -88.85% | -99.66% | N/A | N/A | $33.70 | $1.89 | 93.09% | 23.28% | 0.42 | 90,000 | -87.09% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.38 | 2.42% | -7.30% | -49.06% | -82.84% | -93.76% | -95.81% | -99.42% | N/A | N/A | $10.75 | $0.35 | 96.46% | 8.86% | 0.79 | 56,500 | 75.47% |
| SPRC | SCISPARC LTD | $1.47 | 1.38% | 8.89% | -26.87% | -67.76% | -76.94% | -93.46% | -99.67% | -99.92% | N/A | $20.57 | $1.25 | 92.86% | 17.60% | 0.75 | 87,000 | -46.95% |
| ZNB | ZETA NETWORK GROUP | $0.70 | 0.00% | 12.36% | -3.31% | -57.83% | -96.89% | -98.61% | -99.97% | -100.00% | -100.00% | $61.50 | $0.56 | 98.86% | 25.00% | 1.55 | 204,000 | -35.85% |
| YAAS | YOUXIN TECHNOLOGY LTD | $1.60 | -5.88% | -0.62% | -26.27% | -47.54% | -95.55% | -99.48% | N/A | N/A | N/A | $560.00 | $1.30 | 99.71% | 23.08% | 0.92 | 186,000 | 344.98% |
| FTEL | FITELL CORP | $0.41 | -19.21% | -40.18% | -52.89% | -91.84% | -95.32% | -99.72% | N/A | N/A | N/A | $187.68 | $0.40 | 99.78% | 2.00% | 1.49 | 1,454,000 | -14.92% |
| JZXN | JIUZI HOLDINGS INC | $1.90 | -5.94% | 6.74% | -67.24% | -88.07% | -95.34% | -96.47% | -99.84% | N/A | N/A | $312.80 | $1.58 | 99.39% | 20.25% | 0.77 | 26,000 | -87.68% |
| CNEY | CN ENERGY GROUP INC | $0.64 | -1.38% | 8.64% | -29.56% | -70.80% | -75.81% | -92.90% | -99.90% | N/A | N/A | $10.25 | $0.51 | 93.75% | 26.68% | 1.05 | 36,700 | -63.30% |
| ADTX | ADITXT INC | $0.88 | -7.25% | -3.18% | -72.83% | -98.86% | -99.30% | -99.98% | -100.00% | -100.00% | N/A | $5.87k | $0.81 | 99.98% | 8.61% | 0.58 | 248,000 | -14.48% |
| VCIG | VCI GLOBAL LTD | $0.67 | 10.10% | 21.79% | -37.26% | -89.41% | -98.55% | -99.94% | N/A | N/A | N/A | $1.29k | $0.51 | 99.95% | 30.14% | -14.08 | 808,000 | -20.08% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.02 | -42.11% | -78.43% | -99.16% | -99.45% | -99.65% | -98.35% | -99.27% | -99.91% | N/A | $19.29 | $0.02 | 99.89% | 4.76% | 0.90 | 476,557,000 | 96.71% |
| JFBR | JEFFS' BRANDS LTD | $0.79 | -1.38% | 5.06% | -56.65% | -81.57% | -88.00% | -98.33% | -99.96% | N/A | N/A | $49.13 | $0.73 | 98.39% | 7.64% | 0.44 | 92,500 | -40.32% |
| AKAN | AKANDA CORP | $0.53 | -2.04% | 12.55% | -41.42% | -80.97% | -86.78% | -89.68% | -99.88% | N/A | N/A | $9.29 | $0.42 | 94.31% | 27.16% | 1.14 | 690,000 | -69.92% |
| SVRN | OCEANPAL INC | $1.24 | 0.81% | 16.98% | -11.11% | -6.06% | -96.09% | -96.26% | -99.77% | N/A | N/A | $79.25 | $1.00 | 98.44% | 24.00% | 0.31 | 102,000 | -50.24% |
| CMND | CLEARMIND MEDICINE INC | $2.69 | 8.03% | 44.62% | -46.41% | -93.34% | -93.22% | -95.74% | -99.94% | N/A | N/A | $64.80 | $1.74 | 95.85% | 54.33% | 0.33 | 143,000 | -21.43% |
| CHR | CHEER HOLDING INC | $1.43 | 9.16% | 7.52% | -40.42% | -82.88% | -98.11% | -98.87% | -99.80% | -99.89% | N/A | $141.71 | $1.22 | 98.99% | 17.21% | 0.41 | 202,000 | -8.60% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.04 | -14.00% | -14.00% | -48.81% | -95.74% | -96.77% | -99.10% | N/A | N/A | N/A | $4.58 | $0.04 | 99.06% | 22.86% | 1.08 | 29,616,000 | -5.14% |
| XTKG | X3 HOLDINGS CO LTD | $0.28 | -7.00% | -33.41% | -97.33% | -97.23% | -97.40% | -95.99% | -99.99% | -100.00% | N/A | $16.32 | $0.27 | 98.29% | 3.33% | 0.81 | 2,198,000 | 11.35% |
| NIVF | NEWGENIVF GROUP LTD | $0.66 | -3.24% | -6.00% | -54.93% | -92.48% | -96.97% | -99.97% | -100.00% | N/A | N/A | $1.91k | $0.61 | 99.97% | 7.87% | 0.53 | 197,000 | 6.49% |
| CISS | C3IS INC | $0.24 | 2.16% | 2.61% | -86.59% | -89.32% | -92.85% | -97.40% | N/A | N/A | N/A | $8.70 | $0.20 | 97.29% | 18.00% | 0.61 | 625,000 | -2.34% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.48 | 6.90% | -7.16% | -73.71% | -97.41% | -99.09% | -99.76% | -99.98% | N/A | N/A | $200.00 | $0.38 | 99.76% | 26.32% | 0.52 | 437,000 | -45.65% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | -53.75% | -97.11% | -99.35% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.75 | 0 | N/A |
| YDKG | YUEDA DIGITAL HOLDING | $1.08 | -0.92% | 13.09% | -12.20% | -99.69% | -98.34% | -97.64% | -99.07% | -99.87% | -99.99% | $669.00 | $0.81 | 99.84% | 33.33% | 0.64 | 103,000 | -51.42% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $0.43 | 5.67% | 15.01% | -48.31% | -97.28% | -99.79% | -99.80% | -100.00% | N/A | N/A | $299.00 | $0.34 | 99.86% | 26.18% | 0.25 | 793,000 | 54.88% |
| RUBI | RUBICO INC | $1.05 | 5.74% | -3.67% | -59.62% | -98.46% | N/A | N/A | N/A | N/A | N/A | $200.70 | $0.89 | 99.48% | 17.98% | 1.06 | 498,000 | -37.59% |
| GVH | GLOBAVEND HOLDINGS LTD | $1.39 | 1.46% | -52.56% | -62.93% | -70.98% | -91.48% | -98.98% | N/A | N/A | N/A | $364.00 | $1.28 | 99.62% | 8.59% | 0.53 | 100,000 | -49.75% |
| WTO | UTIME LTD | $0.84 | 4.20% | 33.33% | -29.67% | -99.29% | -99.14% | -99.79% | -100.00% | N/A | N/A | $368.00 | $0.55 | 99.77% | 53.18% | 0.83 | 356,000 | -51.96% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $2.07 | 4.29% | 2.23% | -47.60% | -72.09% | -90.31% | -99.79% | N/A | N/A | N/A | $1.97k | $1.83 | 99.90% | 12.84% | 0.99 | 800 | -69.23% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $2.07 | -4.61% | -29.59% | -99.57% | -99.73% | -99.97% | -100.00% | N/A | N/A | N/A | $60.00k | $2.05 | 100.00% | 0.98% | 0.73 | 305,000 | -17.34% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $2.45 | -2.39% | 6.52% | -72.16% | -63.05% | -71.69% | -94.49% | -100.00% | -100.00% | -100.00% | $92.00 | $2.22 | 97.34% | 10.36% | 1.03 | 58,000 | -51.26% |
| TC | TOKEN CAT LTD | $7.83 | 3.43% | 12.44% | -55.61% | -41.78% | -50.32% | -62.71% | -96.52% | -99.23% | N/A | $39.00 | $6.50 | 79.92% | 20.46% | 0.29 | 1,900 | -56.82% |
| STKH | STEAKHOLDER FOODS LTD | $2.40 | 1.69% | 2.56% | -21.05% | -40.30% | -82.40% | -96.47% | -99.43% | N/A | N/A | $70.80 | $2.13 | 96.61% | 12.68% | 0.85 | 12,200 | 7.96% |
| NAAS | NAAS TECHNOLOGY INC | $3.12 | -0.64% | -7.42% | -11.36% | -17.68% | -0.35% | -90.63% | -99.79% | -99.97% | N/A | $40.32 | $1.96 | 92.26% | 59.18% | 0.75 | 1,900 | -90.95% |
| RDHL | REDHILL BIOPHARMA LTD | $1.37 | -2.14% | 33.01% | 15.13% | -31.16% | -33.50% | -79.36% | -99.16% | -99.98% | -99.99% | $6.80 | $0.91 | 79.85% | 51.38% | 1.12 | 715,000 | -97.11% |
| XHG | XCHANGE TECINC | $0.85 | -5.56% | -5.56% | -11.46% | -36.09% | -34.41% | -95.06% | -100.00% | -100.00% | N/A | $61.60 | $0.81 | 98.62% | 4.68% | 0.67 | 2,400 | -61.90% |
| NCNA | NUCANA PLC | $3.70 | 0.00% | 4.82% | -10.63% | -27.17% | -62.93% | -98.54% | -99.93% | -99.98% | N/A | $268.00 | $2.78 | 98.62% | 33.09% | 1.09 | 81,000 | 2.53% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.83 | 10.12% | 15.34% | -30.50% | -38.97% | -61.53% | -78.06% | -97.24% | -99.73% | -99.77% | $6.18 | $0.61 | 86.62% | 34.91% | 0.96 | 4,800 | -62.50% |
| SVRE | SAVERONE 2014 LTD | $1.32 | -3.65% | -3.65% | -62.71% | -70.86% | -84.98% | -98.85% | -99.95% | N/A | N/A | $112.80 | $1.21 | 98.83% | 9.09% | 0.53 | 77,000 | -56.98% |
| ARBK | ARGO BLOCKCHAIN PLC | $4.04 | -1.70% | 6.88% | -88.67% | -97.71% | -92.87% | -97.21% | -98.68% | N/A | N/A | $205.20 | $3.25 | 98.03% | 24.31% | 2.10 | 59,600 | -78.09% |
| LGHL | LION GROUP HOLDING LTD | $2.36 | -4.07% | -13.55% | -45.50% | -86.75% | -93.74% | -98.13% | -99.99% | -100.00% | N/A | $126.23 | $2.31 | 98.13% | 2.16% | 0.73 | 37,000 | -38.74% |
| DSACU | DAEDALUS SPECIAL ACQUISITION CORP | $10.05 | -0.10% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.03 | 0.30% | 0.20% | 0.04 | 3,000 | -95.08% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 1.03 | 0 | N/A |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.84 | -0.10% | 0.00% | -1.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 2.67% | 0.20% | -0.04 | 530,000 | 414.56% |
| GPACU | GENERAL PURPOSE ACQUISITION CORP | $10.01 | 0.20% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.99 | 0.10% | 0.20% | 0.03 | 163,000 | 54,233.33% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.51 | 0.39% | 8.69% | -4.11% | -43.63% | N/A | N/A | N/A | N/A | N/A | $5.40 | $0.35 | 90.50% | 48.70% | 1.12 | 83,000 | 8.50% |
| SAC.U | SAFEGUARD ACQUISITION CORP | $10.12 | 0.20% | 0.70% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.30% | 1.10% | 0.05 | 6,600 | -78.00% |
| FJET | STARFIGHTERS SPACE INC | $10.57 | 12.57% | -19.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $31.50 | $6.40 | 66.44% | 65.16% | 88.28 | 4,985,000 | 51.52% |
| WSHP | WESHOP HOLDINGS LTD | $87.02 | -10.83% | -8.64% | -27.48% | N/A | N/A | N/A | N/A | N/A | N/A | $250.00 | $20.02 | 65.19% | 334.67% | 10.82 | 6,800 | -11.69% |
| SVAQU | SILICON VALLEY ACQUISITION CORP | $9.97 | -0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.94 | 0.20% | 0.35% | 0.06 | 74,000 | 4.96% |
| CITR | GENERAL ENTERPRISE VENTURES INC | $7.47 | 1.49% | -5.56% | -2.99% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $7.00 | 21.37% | 6.71% | 0.65 | 13,000 | -28.57% |
| SCPQU | SOCIAL COMMERCE PARTNERS CORP | $10.00 | 0.05% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.99 | 1.48% | 0.10% | 0.13 | 16,300 | 425.81% |
| MDLN | MEDLINE INC | $39.77 | 1.97% | -5.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $45.50 | $34.92 | 12.59% | 13.89% | 1.86 | 7,677,000 | 3.17% |
| BLRKU | BLUEROCK ACQUISITION CORP | $10.00 | -0.10% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.20% | 0.20% | 0.02 | 8,200 | 134.29% |
| TWLVU | TWELVE SEAS INVESTMENT CO III | $9.99 | 0.30% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.20% | 0.40% | 0.06 | 1,000 | 42.86% |
| SCIIU | SC II ACQUISITION CORP | $10.06 | 0.00% | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.03 | 0.20% | 0.30% | -0.04 | 4,500 | -41.56% |
| PARK | PARK DENTAL PARTNERS INC | $14.39 | -5.64% | 15.95% | 8.85% | N/A | N/A | N/A | N/A | N/A | N/A | $17.84 | $9.53 | 19.34% | 51.00% | -3.76 | 38,000 | 167.61% |
| KBONU | KARBON CAPITAL PARTNERS CORP | $10.08 | 0.10% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.01 | 0.40% | 0.70% | -0.05 | 64,500 | 61.25% |
| ZGM | ZENTA GROUP CO LTD | $2.06 | 0.00% | -0.96% | -27.85% | -49.14% | N/A | N/A | N/A | N/A | N/A | $4.51 | $1.90 | 54.32% | 8.42% | 1.45 | 27,400 | 308.96% |
| HCACU | HALL CHADWICK ACQUISITION CORP | $10.02 | 0.00% | -0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.30% | 0.20% | 0.02 | 200,000 | 354.55% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $22.03 | -4.26% | -7.79% | -7.12% | N/A | N/A | N/A | N/A | N/A | N/A | $29.75 | $22.00 | 25.95% | 0.14% | -1.71 | 763,000 | 85.64% |
| LFACU | LEAPFROG ACQUISITION CORP | $10.01 | 0.00% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.99 | 0.89% | 0.20% | 0.00 | 114,000 | N/A |
| NWAX.U | NEW AMERICA ACQUISITION I CORP | $10.44 | -0.10% | -0.38% | 0.87% | N/A | N/A | N/A | N/A | N/A | N/A | $10.69 | $10.25 | 2.34% | 1.85% | 0.03 | 2,023,000 | 609.82% |
| KLAR | KLARNA GROUP PLC | $29.74 | 1.61% | 2.38% | -3.00% | -29.63% | N/A | N/A | N/A | N/A | N/A | $47.48 | $27.90 | 37.36% | 6.59% | 2.75 | 2,128,000 | -22.45% |
| CRANU | CRANE HARBOR ACQUISITION CORP II | $10.06 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.04 | 0.40% | 0.20% | -0.04 | 495,000 | 8,739.29% |
| DKI | DARKIRIS INC | $0.38 | 0.79% | 3.80% | -14.35% | -61.80% | N/A | N/A | N/A | N/A | N/A | $15.00 | $0.31 | 97.45% | 25.25% | 0.59 | 49,000 | -69.38% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.29 | 3.20% | 21.70% | -33.16% | N/A | N/A | N/A | N/A | N/A | N/A | $6.08 | $0.92 | 78.78% | 39.61% | -2.90 | 113,000 | 20.21% |
| CCXIU | CHURCHILL CAPITAL CORP XI | $10.27 | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.19 | 2.26% | 0.83% | 0.12 | 559,000 | 4,846.90% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.14 | 0.10% | 0.60% | 0.70% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 1.84% | 1.91% | -0.08 | 2,200 | -98.74% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.20 | 0.00% | 0.29% | 0.20% | 1.29% | 2.00% | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 0.39% | 3.98% | 0.00 | 0 | N/A |
| ANDG | ANDERSEN GROUP INC | $23.98 | -0.17% | -6.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.51 | $20.00 | 12.83% | 19.89% | 1.00 | 470,000 | 26.34% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $17.39 | 3.33% | -4.97% | -6.10% | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $15.81 | 10.59% | 9.99% | 1.37 | 907,000 | 29.76% |
| IRHOU | IRON HORSE ACQUISITION II CORP | $9.95 | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.94 | 0.50% | 0.10% | -0.04 | 1,200 | 500.00% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.36 | -4.04% | 1.71% | -16.04% | -49.93% | -45.98% | -91.76% | N/A | N/A | N/A | $4.43 | $0.25 | 91.97% | 41.27% | 0.30 | 11,900 | -97.92% |
| WLTH | WEALTHFRONT CORP | $13.61 | -0.29% | 0.22% | -4.09% | N/A | N/A | N/A | N/A | N/A | N/A | $14.88 | $11.95 | 8.53% | 13.89% | 1.69 | 2,022,000 | 58.84% |
| HYNE | HOYNE BANCORP INC | $14.53 | 0.48% | 1.01% | 3.34% | N/A | N/A | N/A | N/A | N/A | N/A | $14.60 | $13.35 | 0.48% | 8.84% | -0.12 | 68,000 | -49.25% |
| CBC | CENTRAL BANCOMPANY INC | $24.24 | 1.72% | 1.59% | 2.80% | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $22.50 | 3.04% | 7.73% | 0.33 | 218,000 | -77.39% |
| SBXE.U | SILVERBOX CORP V | $10.07 | 0.00% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.79% | 0.50% | 0.09 | 0 | N/A |
| JMG | JM GROUP LTD | $6.85 | 10.66% | 15.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.96 | $4.49 | 1.58% | 52.56% | 2.84 | 899,000 | 22.48% |
| RGNT | REGENTIS BIOMATERIALS LTD | $6.65 | -2.35% | -2.92% | -9.28% | N/A | N/A | N/A | N/A | N/A | N/A | $7.70 | $5.75 | 13.64% | 15.65% | 0.53 | 4,800 | -87.85% |
| BEBE.U | TGE VALUE CREATIVE SOLUTIONS CORP | $9.94 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.93 | 0.40% | 0.10% | 0.02 | 900 | -77.50% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 3.77% | 440.81% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.31 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.