| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MULN | MULLEN AUTOMOTIVE INC | $0.90 | -10.89% | -31.82% | -94.37% | -99.96% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $154.20M | $0.86 | 100.00% | 5.26% | 1.14 | 18,454,000 | 118.44% |
| BON | BON NATURAL LIFE LTD | $1.34 | -5.63% | -2.19% | -24.29% | -66.08% | -96.81% | -97.56% | -99.83% | N/A | N/A | $73.75 | $1.14 | 98.18% | 17.54% | 0.20 | 253,000 | 4.12% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.14 | -5.79% | -7.32% | -37.02% | -98.80% | -97.76% | -99.46% | N/A | N/A | N/A | $266.25 | $0.99 | 99.57% | 15.15% | 1.15 | 145,000 | -38.03% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $0.33 | -0.31% | -9.72% | -91.24% | -94.74% | -97.33% | -97.88% | -99.97% | -100.00% | -100.00% | $24.00 | $0.30 | 98.65% | 8.70% | 1.11 | 9,100,000 | 130.91% |
| ICON | ICON ENERGY CORP | $2.15 | -2.71% | -0.46% | 29.52% | -44.76% | -97.46% | N/A | N/A | N/A | N/A | $151.41 | $1.60 | 98.58% | 34.38% | 0.76 | 187,000 | -2.60% |
| OMCC | OLD MARKET CAPITAL CORP | $5.16 | -4.80% | -13.42% | -14.26% | -18.16% | -14.00% | -21.82% | -44.46% | -31.85% | -60.09% | $7.00 | $4.21 | 26.29% | 22.57% | 0.35 | 4,100 | 272.73% |
| PLRZ | POLYRIZON LTD | $0.73 | 1.39% | -3.69% | 13.00% | -99.46% | -99.84% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.94% | 32.73% | -0.21 | 194,000 | -24.22% |
| NIVF | NEWGENIVF GROUP LTD | $1.04 | -3.70% | -16.13% | -60.61% | -89.90% | -98.65% | -99.52% | -99.95% | N/A | N/A | $656.00 | $1.00 | 99.84% | 4.00% | 0.49 | 1,152,000 | 358.96% |
| RDHL | REDHILL BIOPHARMA LTD | $1.87 | -3.61% | 1.63% | 1.63% | -33.21% | -71.45% | -80.36% | -99.82% | -99.97% | -99.99% | $20.28 | $1.71 | 90.78% | 9.36% | 1.04 | 13,600 | 34.65% |
| LGHL | LION GROUP HOLDING LTD | $2.57 | -6.20% | -22.82% | -17.36% | -30.54% | -70.34% | -87.68% | -99.90% | -99.95% | N/A | $22.99 | $2.13 | 88.82% | 20.66% | 0.65 | 326,000 | 5.16% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.52 | 6.33% | 11.50% | -12.89% | -25.09% | -26.74% | -18.45% | -97.94% | -99.90% | -99.49% | $8.92 | $1.90 | 71.75% | 32.63% | 0.85 | 77,000 | 261.50% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.91 | -1.19% | -11.65% | -20.87% | -42.77% | -80.64% | -95.83% | -100.00% | -100.00% | N/A | $41.50 | $0.79 | 97.81% | 15.92% | 0.97 | 228,000 | -21.92% |
| IOTR | IOTHREE LTD | $0.39 | -7.64% | -4.21% | -21.98% | N/A | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.53% | 26.47% | 3.89 | 146,000 | -61.78% |
| CRCL | CIRCLE INTERNET GROUP INC | $198.62 | -10.79% | -0.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 33.57% | 210.34% | -4.79 | 48,938,000 | -27.03% |
| CAI | CARIS LIFE SCIENCES INC | $26.43 | -4.58% | -5.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.70 | $25.56 | 13.91% | 3.40% | 4.43 | 931,000 | -47.22% |
| DAIC | CID HOLDCO INC | $30.98 | -23.73% | -15.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $28.61 | 58.70% | 8.27% | 31.45 | 56,000 | -60.56% |
| WXM | WF INTERNATIONAL LTD | $2.70 | -6.90% | 23.29% | 34.33% | N/A | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 66.21% | 77.63% | 2.80 | 82,000 | -92.18% |
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.05 | 0.05% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.01 | 0.05% | 0.35% | 0.05 | 112,000 | 956.60% |
| CHYM | CHIME FINANCIAL INC | $31.59 | 8.93% | -0.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $44.94 | $28.37 | 29.71% | 11.35% | 3.80 | 7,157,000 | 121.44% |
| STRZ | STARZ ENTERTAINMENT CORP | $16.06 | 1.58% | 0.88% | -5.42% | N/A | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 30.11% | 100.75% | 0.27 | 116,000 | -28.40% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.12 | -0.55% | -3.08% | -4.20% | N/A | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.60 | 23.94% | 6.05% | 1.60 | 63,000 | -37.00% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $9.99 | -1.19% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 2.44% | 1.83% | 0.14 | 95,000 | 265.38% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.99 | -0.10% | -1.14% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 2.06% | 0.30% | -0.11 | 735,000 | 830.38% |
| HNGE | HINGE HEALTH INC | $44.53 | -5.09% | 12.08% | 5.70% | N/A | N/A | N/A | N/A | N/A | N/A | $48.85 | $33.42 | 8.84% | 33.23% | 1.30 | 1,214,000 | -37.23% |
| WENNU | WEN ACQUISITION CORP | $10.60 | -2.93% | -2.48% | 1.92% | N/A | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.30 | 11.00% | 2.91% | -0.01 | 840,000 | 976.92% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.02 | 0.00% | 0.00% | -1.38% | N/A | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 7.71% | 1.31% | -0.02 | 3,500 | -97.27% |
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.07 | -0.10% | 0.15% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.98 | 0.10% | 0.90% | -0.02 | 7,100 | N/A |
| WTF | WATON FINANCIAL LTD | $5.96 | 1.19% | -3.40% | -9.83% | N/A | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 69.97% | 47.16% | 0.69 | 60,400 | -53.54% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $4.37 | -1.13% | -7.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.89 | $4.30 | 44.61% | 1.63% | 1.37 | 12,200 | -72.89% |
| DGNX | DIGINEX LTD | $50.59 | 8.66% | 8.77% | -16.53% | -47.84% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 67.36% | 1,305.28% | 0.38 | 54,000 | 45.95% |
| XHG | XCHANGE TECINC | $1.27 | 0.24% | -5.70% | -20.44% | -92.21% | -93.15% | -99.55% | -100.00% | -100.00% | N/A | $1.20k | $1.16 | 99.89% | 9.74% | 0.53 | 16,000 | -34.43% |
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.00 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.00 | 0.30% | 0.00% | 0.03 | 508,000 | 190.29% |
| VNTG | VANTAGE CORP (SINGAPORE) | $3.81 | -1.24% | -5.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.09 | $3.55 | 37.41% | 7.38% | -3.33 | 55,000 | -57.69% |
| SDM | SMART DIGITAL GROUP LTD | $8.30 | -6.74% | 19.94% | 45.87% | N/A | N/A | N/A | N/A | N/A | N/A | $14.39 | $4.03 | 42.32% | 105.96% | -1.29 | 508,000 | -0.59% |
| FTRK | FAST TRACK GROUP | $1.66 | -33.60% | -72.24% | -58.40% | N/A | N/A | N/A | N/A | N/A | N/A | $9.69 | $1.35 | 82.87% | 22.96% | 1.95 | 8,119,000 | 26.98% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $7.88 | 4.44% | -2.66% | -8.00% | -3.96% | N/A | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 44.93% | 125.00% | 1.47 | 227,000 | -4.22% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $5.80 | -23.78% | -27.23% | -58.92% | N/A | N/A | N/A | N/A | N/A | N/A | $15.30 | $2.68 | 62.09% | 116.42% | 0.17 | 528,000 | -41.72% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.19 | -6.67% | -2.70% | -3.37% | N/A | N/A | N/A | N/A | N/A | N/A | $12.75 | $10.60 | 12.24% | 5.57% | 0.89 | 1,749,000 | 169.91% |
| TVAIU | THAYER VENTURES ACQUISITION CORP II | $10.15 | 0.00% | -0.10% | 0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $10.02 | 0.10% | 1.30% | -0.09 | 73,000 | 121,566.67% |
| EGG | ENIGMATIG LTD | $3.54 | 18.79% | -45.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.34 | $2.53 | 73.46% | 39.92% | -9.43 | 527,000 | -36.28% |
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.09 | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $10.03 | 0.69% | 0.60% | 0.06 | 325,000 | 342.18% |
| EMA | EMERA INC | $44.85 | -0.09% | 0.81% | 0.67% | N/A | N/A | N/A | N/A | 14.85% | 34.68% | $46.14 | $43.90 | 2.80% | 2.16% | -0.06 | 1,317,000 | 373.74% |
| VOYG | VOYAGER TECHNOLOGIES INC | $43.53 | -0.93% | -12.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $73.95 | $42.30 | 41.14% | 2.91% | -0.70 | 747,000 | -19.42% |
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.15 | -0.10% | -0.10% | 1.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.99 | 0.34% | 1.60% | -0.12 | 128,000 | -26.44% |
| PTNM | PITANIUM LTD | $7.18 | -0.97% | 4.82% | 88.95% | N/A | N/A | N/A | N/A | N/A | N/A | $7.65 | $3.52 | 6.14% | 103.98% | -2.52 | 867,000 | -39.83% |
| HCHL | HAPPY CITY HOLDINGS LTD | $5.38 | 7.60% | 7.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.25 | $4.51 | 25.79% | 19.29% | N/A | 493,000 | -82.92% |
| MAYS | MAYS J W INC | $37.33 | 0.00% | 0.00% | -1.76% | 0.08% | -11.12% | -14.20% | -3.04% | 67.81% | -29.43% | $46.00 | $32.32 | 18.85% | 15.50% | -0.04 | 80 | N/A |
| LGPS | LOGPROSTYLE INC | $0.85 | -2.18% | -11.81% | -15.74% | -77.00% | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.82 | 88.18% | 4.29% | 1.41 | 126,000 | 218.99% |
| BACCU | BLUE ACQUISITION CORP | $10.05 | -0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.03 | 1.95% | 0.20% | 0.04 | 210,000 | 77.97% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $11.10 | -5.93% | 58.68% | 188.31% | N/A | N/A | N/A | N/A | N/A | N/A | $13.29 | $2.31 | 16.48% | 380.94% | -0.59 | 63,000 | -11.27% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.36 | 2.16% | -2.48% | -24.36% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.70 | 46.36% | 38.82% | -0.11 | 15,800 | -45.52% |
| FATN | FATPIPE INC | $7.64 | -2.55% | -8.15% | -21.24% | N/A | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.60 | 67.17% | 36.43% | -1.79 | 13,800 | -44.80% |
| PN | SKYCORP SOLAR GROUP LTD | $2.74 | 1.93% | -1.08% | 0.37% | -25.95% | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.18 | 38.43% | 25.69% | 0.40 | 23,000 | 666.67% |
| PCAPU | PROCAP ACQUISITION CORP | $10.77 | -3.93% | -9.11% | 0.37% | N/A | N/A | N/A | N/A | N/A | N/A | $12.28 | $10.60 | 12.26% | 1.60% | -0.59 | 774,000 | 229.36% |
| PELI | PELICAN ACQUISITION CORP | $10.01 | 0.00% | 0.41% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 1.18% | 11.47% | 0.27 | 56,000 | -79.64% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $22.15 | -1.25% | -5.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $21.76 | 12.45% | 1.79% | 0.23 | 90,000 | 93.97% |
| ISBA | ISABELLA BANK CORP | $31.66 | -10.31% | -18.84% | 14.09% | N/A | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 29.63% | 28.28% | -0.54 | 14,400 | -53.25% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.48 | -15.40% | -16.98% | -23.22% | N/A | N/A | N/A | N/A | N/A | N/A | $9.86 | $6.09 | 34.28% | 6.37% | -0.57 | 107,000 | 397.67% |
| OMDA | OMADA HEALTH INC | $17.54 | 11.79% | 13.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 38.24% | 24.05% | 0.21 | 858,000 | 13.04% |
| OFAL | OFA GROUP | $1.82 | 15.92% | 31.88% | -64.31% | N/A | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.10 | 81.41% | 65.45% | 0.96 | 480,000 | 120.18% |
| AMRZ | AMRIZE LTD | $50.25 | -5.19% | -3.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $56.29 | $48.30 | 10.73% | 4.04% | 6.41 | 6,948,000 | -34.25% |
| NCT | INTERCONT (CAYMAN) LTD | $3.95 | 8.82% | 21.54% | -15.42% | -42.34% | N/A | N/A | N/A | N/A | N/A | $8.76 | $3.05 | 54.91% | 29.51% | 0.49 | 11,300 | -62.33% |
| GLXY | GALAXY DIGITAL INC | $19.40 | -1.57% | 1.89% | -10.76% | N/A | N/A | N/A | N/A | N/A | N/A | $26.60 | $17.40 | 27.07% | 11.49% | 0.27 | 3,345,000 | -56.88% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $21.32 | -1.93% | 5.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.90 | $19.11 | 17.68% | 11.56% | -9.77 | 3,026,000 | 261.53% |
| MNTN | MNTN INC | $22.14 | 9.28% | 5.23% | -13.35% | N/A | N/A | N/A | N/A | N/A | N/A | $32.49 | $18.25 | 31.86% | 21.32% | 1.96 | 1,009,000 | 72.48% |
| AIRO | AIRO GROUP HOLDINGS INC | $21.90 | -9.77% | -16.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 43.95% | 69.77% | 13.46 | 2,399,000 | 7.77% |
| RMSG | REAL MESSENGER CORP | $2.18 | 6.34% | 2.35% | 9.00% | -8.40% | -6.03% | -81.91% | -78.31% | N/A | N/A | $55.28 | $1.38 | 96.06% | 58.55% | 0.17 | 11,600 | -10.08% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.90 | 26.67% | 13.10% | 21.02% | N/A | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 76.77% | 91.92% | 2.09 | 447,000 | 132.81% |
| PACHU | PIONEER ACQUISITION I CORP | $10.00 | -0.15% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.98 | 0.40% | 0.20% | 0.16 | 460,000 | 3.37% |
| OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.10 | -0.02% | -0.06% | 0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.01 | 0.25% | 0.94% | 0.06 | 421,000 | 19,947.62% |
| IPOD | DUNE ACQUISITION CORP II | $10.04 | 0.00% | 0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 2.00% | 0.40% | 0.07 | 147,000 | 255.07% |
| KG | KESTREL GROUP LTD | $24.26 | -3.04% | -2.96% | -26.48% | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 34.08% | 18.28% | 2.55 | 49,400 | 13.82% |
| JENA.U | JENA ACQUISITION CORP II | $10.11 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.09 | 0.10% | 0.20% | N/A | 6,211,000 | N/A |
| JEM | 707 CAYMAN HOLDINGS LTD | $6.95 | 14.88% | 13.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.67 | $3.05 | 9.33% | 127.87% | -5.41 | 503,000 | 75.26% |
| AACI | ARMADA ACQUISITION CORP II | $10.20 | 0.39% | 0.59% | 1.75% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.01 | 0.24% | 1.85% | 0.03 | 61,000 | 585.39% |
| JBS | JBS NV | $13.87 | 0.43% | 1.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.69 | $13.02 | 5.55% | 6.53% | 2.89 | 6,527,000 | 2.88% |
| AAUC | ALLIED GOLD CORP | $13.48 | 0.22% | -2.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.79 | $13.05 | 14.60% | 3.30% | -1.13 | 18,700 | -59.35% |
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.82 | -5.09% | -25.69% | 6.92% | N/A | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.08 | 33.42% | 7.34% | -4.01 | 3,952,000 | 55.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.