| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRTX | XORTX THERAPEUTICS INC | $2.19 | 15,600 | 67.74% | 2.22 | 2.28 | 2.45 | 2.31 | 2.88 | 44.73 | 19.69 | 25.42 | 14.66 | 37.78 | -0.07 | -0.07 | -0.00 | 0.25 | ||
| SPRC | SCISPARC LTD | $8.34 | 58,000 | 138.68% | 9.58 | 7.85 | 6.48 | 5.91 | 15.20 | 52.01 | 39.16 | 40.88 | 39.77 | 43.97 | 0.88 | 0.98 | -0.10 | 0.76 | ||
| TANH | TANTECH HOLDINGS LTD | $0.49 | 35,000 | -48.98% | 0.47 | 0.45 | 0.40 | 0.62 | 1.02 | 57.19 | 54.39 | 57.28 | 62.97 | 68.98 | 0.02 | 0.01 | 0.01 | 0.71 | ||
| VEEE | TWIN VEE POWERCATS CO | $5.75 | 18,600 | -77.86% | 6.21 | 6.45 | 7.09 | 17.60 | 48.66 | 40.81 | 35.68 | 46.82 | 35.26 | 54.68 | -0.44 | -0.48 | 0.03 | 1.10 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.30 | 149,000 | -51.31% | 1.37 | 1.39 | 3.01 | 3.95 | 6.78 | 32.45 | 20.28 | 18.52 | 73.68 | 77.37 | -0.43 | -0.53 | 0.11 | 0.63 | ||
| ICON | ICON ENERGY CORP | $0.94 | 226,000 | 2.26% | 1.05 | 1.20 | 1.17 | 1.28 | 4.03 | 33.03 | 15.09 | 11.02 | 6.58 | 3.14 | -0.08 | -0.04 | -0.04 | 0.91 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.51 | 54,000 | 1,641.94% | 3.47 | 3.51 | 3.64 | 3.84 | 5.23 | 47.72 | 55.46 | 52.80 | 52.73 | 46.30 | -0.05 | -0.06 | 0.00 | 0.62 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $3.24 | 48,000 | -21.95% | 3.53 | 3.37 | 3.99 | 6.59 | 31.90 | 43.47 | 18.48 | 23.25 | 46.68 | 51.77 | -0.17 | -0.21 | 0.04 | 0.35 | ||
| BOXL | BOXLIGHT CORP | $0.72 | 64,400 | -15.26% | 0.77 | 0.81 | 0.96 | 1.16 | 4.48 | 38.35 | 30.10 | 37.27 | 43.60 | 51.02 | -0.06 | -0.06 | -0.00 | 1.21 | ||
| ATPC | AGAPE ATP CORP | $2.89 | 74,000 | -1.99% | 3.19 | 3.28 | 2.81 | 2.84 | 24.91 | 48.22 | 5.24 | 8.01 | 1.06 | 3.86 | 0.07 | 0.18 | -0.11 | -0.16 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $2.19 | 230,000 | -96.58% | 1.81 | 1.68 | 1.63 | 2.00 | 4.65 | 64.93 | 62.99 | 59.33 | 100.00 | 91.64 | 0.14 | 0.07 | 0.07 | 0.55 | ||
| BQ | BOQII HOLDING LTD | $0.96 | 249,000 | -62.67% | 0.88 | 0.81 | 0.79 | 1.01 | 2.69 | 56.40 | 62.98 | 59.45 | 67.32 | 84.90 | 0.05 | 0.02 | 0.03 | 0.84 | ||
| MDXH | MDXHEALTH SA | $0.55 | 483,000 | -17.01% | 0.58 | 0.68 | 1.48 | 2.40 | 3.14 | 19.41 | 16.60 | 16.00 | 93.97 | 83.66 | -0.29 | -0.33 | 0.04 | 0.62 | ||
| WLDS | WEARABLE DEVICES LTD | $0.99 | 22,548,000 | 32,578.26% | 0.84 | 0.85 | 1.06 | 1.64 | 4.83 | 54.92 | 16.52 | 11.19 | 54.07 | 43.60 | -0.06 | -0.08 | 0.02 | 1.72 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.56 | 97,000 | 40.58% | 0.54 | 0.52 | 0.51 | 0.75 | 1.68 | 55.06 | 42.18 | 46.45 | 79.77 | 76.53 | 0.01 | 0.01 | 0.01 | 0.34 | ||
| VTAK | CATHETER PRECISION INC | $1.05 | 102,000 | 337.77% | 1.03 | 0.94 | 0.94 | 1.26 | 1.78 | 59.71 | 70.82 | 74.90 | 69.56 | 79.47 | 0.04 | 0.02 | 0.02 | 1.03 | ||
| OGEN | ORAGENICS INC | $0.62 | 49,500 | 78.06% | 0.61 | 0.60 | 0.61 | 0.68 | 0.89 | 55.61 | 77.05 | 64.26 | 97.63 | 72.02 | 0.00 | -0.00 | 0.00 | 0.90 | ||
| WXM | WF INTERNATIONAL LTD | $4.06 | 19,600 | -44.63% | 4.58 | 4.70 | 4.85 | 4.80 | 11.88 | 42.61 | 15.14 | 17.71 | 41.76 | 47.49 | -0.11 | -0.07 | -0.04 | 2.22 | ||
| SOBR | SOBR SAFE INC | $0.97 | 64,500 | -65.14% | 1.00 | 1.13 | 0.98 | 0.93 | 1.79 | 46.04 | 40.16 | 34.36 | 58.67 | 48.64 | -0.05 | -0.01 | -0.04 | 0.40 | ||
| AGMH | AGM GROUP HOLDINGS INC | $1.35 | 246,000 | 55.70% | 1.19 | 1.20 | 1.04 | 1.19 | 2.44 | 58.55 | 54.55 | 43.94 | 41.95 | 31.65 | 0.05 | 0.05 | -0.00 | 0.94 | ||
| MSS | MAISON SOLUTIONS INC | $0.88 | 338,000 | 19.01% | 1.03 | 1.00 | 1.18 | 1.74 | 4.11 | 38.06 | 11.05 | 12.66 | 53.15 | 61.98 | -0.06 | -0.07 | 0.01 | 0.83 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $1.21 | 208,000 | -36.78% | 1.18 | 1.01 | 1.04 | 2.10 | 7.33 | 58.32 | 80.89 | 85.36 | 80.62 | 90.41 | 0.06 | 0.01 | 0.05 | 1.28 | ||
| IVF | INVO FERTILITY INC | $1.49 | 39,600 | -10.81% | 1.50 | 1.56 | 1.80 | 3.30 | 11.76 | 43.37 | 27.20 | 23.93 | 47.97 | 41.70 | -0.12 | -0.14 | 0.02 | 0.64 | ||
| BBLG | BONE BIOLOGICS CORP | $1.44 | 123,000 | 636.53% | 1.27 | 1.27 | 1.29 | 1.30 | 1.65 | 69.38 | 54.04 | 38.52 | 66.18 | 48.96 | 0.01 | -0.01 | 0.01 | 1.06 | ||
| GCTK | GLUCOTRACK INC | $0.41 | 1,514,000 | 199.80% | 0.52 | 0.55 | 0.67 | 1.15 | 3.41 | 32.14 | 24.98 | 20.73 | 6.50 | 6.09 | -0.08 | -0.07 | -0.02 | 4.40 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.62 | 165,000 | -19.12% | 1.72 | 1.87 | 2.04 | 2.35 | 4.20 | 39.28 | 22.74 | 22.99 | 58.67 | 56.81 | -0.13 | -0.11 | -0.03 | 1.37 | ||
| MGN | MEGAN HOLDINGS LTD | $0.15 | 618,000 | -62.57% | 0.15 | 0.15 | 0.18 | 1.20 | N/A | 37.41 | 65.59 | 50.59 | 97.67 | 89.23 | -0.05 | -0.07 | 0.02 | 2.23 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.34 | 72,400 | 58.77% | 0.37 | 0.38 | 0.42 | 0.43 | 0.61 | 31.74 | 18.60 | 22.35 | 18.80 | 22.53 | -0.02 | -0.02 | -0.00 | 0.81 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.68 | 189,000 | -79.96% | 0.70 | 0.77 | 0.86 | 0.92 | 1.74 | 34.59 | 7.86 | 8.48 | 8.60 | 5.46 | -0.07 | -0.06 | -0.01 | 0.30 | ||
| EHGO | ESHALLGO INC | $1.30 | 18,200 | -66.73% | 1.51 | 1.62 | 2.10 | 2.68 | 4.81 | 34.90 | 13.26 | 14.67 | 4.73 | 14.45 | -0.19 | -0.18 | -0.01 | 0.13 | ||
| IPST | IP STRATEGY HOLDINGS INC | $3.49 | 26,400 | 36.08% | 3.61 | 4.36 | 5.86 | 10.12 | 91.94 | 39.88 | 14.83 | 10.24 | 34.79 | 22.99 | -0.78 | -0.79 | 0.01 | 1.49 | ||
| MI | NFT LTD | $13.18 | 2,000 | 42.86% | 14.27 | 15.48 | 18.48 | 135.61 | 218.57 | 31.29 | 22.41 | 29.65 | 49.40 | 64.12 | -3.34 | -4.28 | 0.94 | 1.43 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.70 | 157,000 | 40.18% | 0.74 | 1.07 | 2.90 | 2.89 | 4.06 | 30.32 | 27.16 | 31.23 | 85.27 | 87.45 | -0.72 | -0.78 | 0.06 | 0.80 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $3.02 | 43,600 | -13.66% | 3.00 | 3.15 | 3.27 | 4.45 | 27.81 | 45.85 | 34.38 | 27.71 | 62.34 | 51.19 | -0.16 | -0.16 | -0.01 | 1.80 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.34 | 154,000 | 13.24% | 0.45 | 0.56 | 0.87 | 0.74 | 0.84 | 17.83 | 3.69 | 3.50 | 0.00 | 0.00 | -0.16 | -0.14 | -0.02 | 1.08 | ||
| MYSZ | MY SIZE INC | $0.46 | 212,000 | 209.04% | 0.50 | 0.51 | 0.57 | 0.60 | 0.83 | 39.97 | 11.09 | 5.72 | 21.93 | 26.61 | -0.03 | -0.02 | -0.01 | 1.08 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.76 | 51,600 | -11.03% | 4.61 | 5.16 | 7.08 | 9.63 | 18.48 | 29.29 | 11.00 | 20.33 | 12.75 | 33.93 | -0.87 | -0.84 | -0.04 | 0.56 | ||
| DAIC | CID HOLDCO INC | $1.81 | 517,000 | 31.55% | 2.41 | 3.35 | 4.38 | 5.61 | 30.17 | 27.26 | 8.46 | 7.89 | 9.87 | 7.33 | -0.78 | -0.63 | -0.15 | 1.66 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $2.41 | 864,000 | -96.47% | 3.30 | 2.91 | 2.27 | 3.15 | 7.47 | 46.62 | 18.30 | 21.92 | 17.94 | 22.60 | 0.14 | 0.31 | -0.17 | 1.48 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.61 | 1,236,000 | 3,535.29% | 0.55 | 0.53 | 0.56 | 0.61 | 0.74 | 59.52 | 77.23 | 82.66 | 84.16 | 80.39 | 0.01 | -0.00 | 0.01 | 1.05 | ||
| PRFX | PRF TECHNOLOGIES LTD | $2.49 | 47,331,000 | 30,835.29% | 1.70 | 1.68 | 2.00 | 2.45 | 4.01 | 61.18 | 11.65 | 6.86 | 47.46 | 40.16 | -0.04 | -0.09 | 0.05 | 1.11 | ||
| NVVE | NUVVE HOLDING CORP | $0.39 | 343,000 | 268.82% | 0.36 | 0.37 | 0.42 | 0.81 | 4.35 | 49.63 | 45.76 | 44.95 | 71.81 | 70.12 | -0.02 | -0.03 | 0.01 | 1.26 | ||
| WBUY | WEBUY GLOBAL LTD | $0.91 | 36,300 | -52.86% | 0.98 | 1.03 | 1.15 | 1.14 | 1.74 | 40.09 | 15.45 | 24.83 | 55.15 | 70.34 | -0.06 | -0.05 | -0.00 | 0.62 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $0.19 | 32,469,000 | 1,989.38% | 0.25 | 0.21 | 0.27 | 0.40 | 0.95 | 43.34 | 24.22 | 37.91 | 46.04 | 57.20 | -0.01 | -0.01 | 0.00 | 0.87 | ||
| GMM | GLOBAL MOFY AI LTD | $3.44 | 12,095,000 | -66.10% | 4.44 | 18.25 | 48.05 | 54.72 | 70.28 | 22.81 | 7.05 | 4.14 | 70.22 | 42.02 | -14.25 | -14.78 | 0.53 | 0.55 | ||
| WTO | UTIME LTD | $0.98 | 1,556,000 | -23.24% | 0.97 | 0.99 | 1.53 | 2.31 | 101.14 | 42.52 | 10.59 | 11.46 | 33.33 | 38.03 | -0.15 | -0.18 | 0.03 | 0.68 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.14 | 22,300 | 312.96% | 3.12 | 3.23 | 3.80 | 5.39 | 14.82 | 43.00 | 56.03 | 52.34 | 79.53 | 74.15 | -0.27 | -0.30 | 0.03 | 1.12 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $3.55 | 21,100 | -18.85% | 3.65 | 3.81 | 5.80 | 7.29 | 18.97 | 32.84 | 27.75 | 21.41 | 89.68 | 82.26 | -0.63 | -0.73 | 0.10 | 0.72 | ||
| JZXN | JIUZI HOLDINGS INC | $1.57 | 451,000 | -43.48% | 1.38 | 1.25 | 1.10 | 1.22 | 8.01 | 63.52 | 29.25 | 28.87 | 78.80 | 87.06 | 0.12 | 0.08 | 0.04 | 0.79 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.11 | 18,300 | -61.55% | 1.13 | 1.11 | 1.44 | 2.10 | 2.95 | 41.27 | 17.39 | 20.21 | 52.99 | 52.10 | -0.08 | -0.10 | 0.02 | 1.04 | ||
| NCRA | NOCERA INC | $0.13 | 4,716,000 | -7.66% | 0.14 | 0.19 | 0.21 | 0.30 | 0.78 | 36.96 | 5.91 | 4.26 | 5.62 | 3.51 | -0.03 | -0.02 | -0.01 | 0.47 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $0.92 | 556,000 | -78.48% | 0.99 | 0.96 | 1.08 | 1.45 | 2.46 | 42.74 | 16.20 | 21.02 | 78.73 | 72.19 | -0.03 | -0.05 | 0.01 | 0.84 | ||
| RETO | RETO ECO-SOLUTIONS INC | $2.56 | 6,100 | -58.78% | 2.46 | 2.37 | 2.79 | 3.16 | 10.04 | 50.80 | 52.16 | 56.81 | 72.70 | 84.47 | -0.01 | -0.09 | 0.08 | 0.75 | ||
| IPW | IPOWER INC | $2.77 | 240,000 | -58.12% | 3.28 | 3.95 | 6.39 | 14.29 | 58.59 | 29.56 | 13.65 | 21.97 | 51.49 | 64.48 | -1.10 | -1.21 | 0.11 | 0.99 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.35 | 84,000 | -47.17% | 1.86 | 1.74 | 1.86 | 2.67 | 106.51 | 62.08 | 74.60 | 70.84 | 93.18 | 93.25 | 0.04 | -0.09 | 0.13 | 1.84 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.12 | 5,700 | 11.76% | 3.36 | 3.11 | 3.08 | 3.09 | 3.71 | 49.34 | 53.60 | 65.58 | 28.52 | 49.94 | 0.11 | 0.11 | -0.00 | 0.10 | ||
| DXST | DECENT HOLDING INC | $2.70 | 7,301,000 | 8,103.37% | 3.46 | 2.60 | 2.42 | 7.70 | 21.58 | 49.74 | 18.99 | 21.25 | 38.84 | 41.08 | 0.14 | 0.15 | -0.01 | 0.73 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.26 | 218,000 | -57.17% | 1.13 | 1.04 | 1.02 | 22.93 | 50.36 | 43.88 | 57.06 | 54.61 | 92.37 | 89.73 | -0.25 | -0.42 | 0.17 | 0.17 | ||
| LRHC | LA ROSA HOLDINGS CORP | $1.07 | 134,000 | -53.95% | 1.09 | 1.20 | 2.15 | 8.01 | 207.25 | 31.67 | 15.03 | 14.06 | 50.42 | 40.30 | -0.40 | -0.50 | 0.10 | 1.29 | ||
| SHFS | SHF HOLDINGS INC | $0.27 | 5,795,000 | -95.68% | 0.35 | 0.41 | 0.61 | 0.77 | 1.76 | 28.13 | 7.89 | 5.85 | 22.17 | 11.30 | -0.09 | -0.08 | -0.01 | 0.62 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.19 | 971,000 | -46.00% | 0.29 | 0.64 | 0.79 | 0.85 | 1.16 | 42.43 | 0.75 | 0.99 | 3.35 | 3.97 | -0.19 | -0.12 | -0.07 | 0.74 | ||
| IMCC | IM CANNABIS CORP | $0.26 | 18,959,000 | 8,107.36% | 0.27 | 0.26 | 0.29 | 0.59 | 1.13 | 46.63 | 15.92 | 13.99 | 29.20 | 28.54 | -0.01 | -0.02 | 0.00 | 0.58 | ||
| TDIC | DREAMLAND LTD | $5.43 | 262,000 | -28.42% | 8.37 | 10.52 | 30.18 | 25.45 | 118.81 | 46.64 | 5.84 | 11.51 | 10.71 | 28.85 | -9.37 | -8.79 | -0.58 | 5.10 | ||
| TRUG | TRUGOLF HOLDINGS INC | $1.44 | 48,800 | 83.46% | 1.58 | 1.58 | 2.21 | 4.52 | 11.73 | 35.95 | 15.81 | 28.76 | 62.42 | 72.52 | -0.21 | -0.27 | 0.06 | 0.46 | ||
| TNMG | TNL MEDIAGENE | $0.63 | 493,000 | -90.57% | 0.64 | 0.67 | 0.93 | 1.85 | 3.72 | 39.18 | 20.98 | 22.22 | 72.04 | 83.34 | -0.09 | -0.12 | 0.03 | 0.65 | ||
| FCUV | FOCUS UNIVERSAL INC | $0.77 | 88,500 | -18.81% | 0.80 | 0.80 | 1.44 | 3.36 | 15.96 | 37.75 | 30.13 | 32.44 | 80.87 | 91.68 | -0.17 | -0.24 | 0.07 | 0.38 | ||
| FGL | FOUNDER GROUP LTD | $1.86 | 124,000 | -20.51% | 1.86 | 1.92 | 1.95 | 5.58 | 27.69 | 45.79 | 17.28 | 17.22 | 22.25 | 22.70 | -0.12 | -0.14 | 0.02 | 0.56 | ||
| ALP | ALPHA COMPUTE CORP | $0.27 | 4,578,000 | 6.27% | 0.27 | 0.33 | 0.30 | 0.38 | 2.08 | 44.79 | 11.87 | 10.61 | 10.05 | 6.21 | -0.02 | -0.00 | -0.01 | 1.17 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $2.78 | 422,000 | -83.97% | 4.09 | 5.86 | 7.32 | 7.78 | 10.89 | 31.41 | 4.48 | 4.41 | 7.50 | 7.43 | -1.38 | -1.01 | -0.37 | 0.54 | ||
| JAGX | JAGUAR HEALTH INC | $2.47 | 63,000 | 11.50% | 2.83 | 3.09 | 6.89 | 13.67 | 34.92 | 27.56 | 12.75 | 15.69 | 45.48 | 61.19 | -1.06 | -1.33 | 0.26 | 1.57 | ||
| XXII | 22ND CENTURY GROUP INC | $6.14 | 45,500 | -58.64% | 8.24 | 10.08 | 22.21 | 62.58 | 224.20 | 21.96 | 13.86 | 12.09 | 33.01 | 33.10 | -4.69 | -5.38 | 0.69 | 1.52 | ||
| KIDZ | KIDZ AI INC | $1.69 | 374,000 | -21.76% | 2.39 | 3.32 | 9.55 | 31.23 | 188.11 | 23.41 | 4.79 | 4.07 | 6.26 | 7.15 | -2.21 | -2.58 | 0.36 | 0.61 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.58 | 341,000 | 37.50% | 0.64 | 0.78 | 1.38 | 2.31 | 29.21 | 33.75 | 13.78 | 10.55 | 37.48 | 33.82 | -0.23 | -0.25 | 0.01 | 0.66 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $3.90 | 274,000 | 234.15% | 4.01 | 3.99 | 4.10 | 4.97 | 13.88 | 48.58 | 20.99 | 32.85 | 18.87 | 32.07 | -0.07 | -0.02 | -0.04 | 0.90 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.88 | 387,000 | -59.56% | 0.99 | 1.98 | 3.46 | 4.44 | 5.44 | 31.89 | 11.95 | 11.82 | 46.34 | 40.05 | -0.82 | -0.83 | 0.01 | 0.33 | ||
| GV | VISIONARY HOLDINGS INC | $0.23 | 133,000 | -77.80% | 0.24 | 0.28 | 0.25 | 0.53 | 1.04 | 42.40 | 10.83 | 10.93 | 7.86 | 8.77 | -0.01 | -0.01 | -0.01 | 1.55 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.19 | 513,000 | 123.04% | 0.20 | 0.28 | 0.27 | 0.38 | 0.71 | 38.77 | 9.17 | 8.00 | 3.11 | 1.74 | -0.03 | -0.02 | -0.01 | 0.30 | ||
| ONCO | ONCONETIX INC | $1.09 | 432,000 | 10.77% | 1.05 | 1.21 | 4.80 | 23.74 | 78.65 | 26.00 | 31.84 | 26.33 | 94.12 | 86.90 | -1.39 | -1.81 | 0.42 | 0.79 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $1.04 | 139,000 | 2.21% | 1.09 | 1.57 | 1.30 | 2.28 | 8.92 | 42.56 | 16.66 | 15.29 | 36.19 | 35.56 | -0.18 | -0.12 | -0.06 | 1.21 | ||
| TRNR | INTERACTIVE STRENGTH INC | $0.53 | 546,000 | 139.47% | 0.68 | 0.79 | 0.97 | 1.89 | 13.24 | 24.55 | 6.71 | 6.31 | 0.00 | 0.00 | -0.13 | -0.11 | -0.01 | 0.81 | ||
| EDBL | EDIBLE GARDEN AG INC | $0.21 | 1,994,000 | 203.04% | 0.23 | 0.25 | 0.50 | 1.75 | 7.99 | 31.34 | 52.34 | 54.45 | 83.57 | 93.01 | -0.09 | -0.12 | 0.03 | 1.53 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $2.75 | 1,284,000 | 3,506.74% | 4.07 | 4.19 | 6.46 | 11.37 | 22.32 | 31.33 | 5.23 | 5.23 | 2.93 | 4.86 | -0.88 | -0.87 | -0.01 | 0.76 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $2.28 | 113,000 | -3.42% | 2.40 | 3.18 | 7.09 | 9.28 | 12.22 | 31.10 | 10.32 | 8.43 | 36.88 | 25.04 | -1.45 | -1.61 | 0.16 | 1.18 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.17 | 1,050,000 | 45.43% | 0.20 | 0.22 | 0.17 | 0.20 | 0.35 | 45.03 | 9.59 | 8.73 | 5.85 | 4.79 | -0.00 | 0.01 | -0.01 | 0.88 | ||
| VSA | VISIONSYS AI INC | $4.95 | 99,000 | -5.71% | 5.11 | 4.34 | 5.92 | 10.12 | 378.69 | 49.10 | 31.13 | 31.84 | 47.13 | 47.96 | -0.26 | -0.42 | 0.16 | -0.27 | ||
| PFSA | PROFUSA INC | $0.24 | 506,000 | -50.25% | 0.28 | 0.33 | 0.54 | 1.54 | 9.18 | 30.37 | 11.00 | 8.91 | 53.85 | 46.48 | -0.08 | -0.09 | 0.01 | 0.36 | ||
| VIVK | VIVAKOR INC | $0.50 | 355,000 | -36.72% | 0.77 | 1.06 | 1.70 | 2.00 | 24.38 | 25.30 | 12.68 | 16.20 | 24.09 | 24.15 | -0.34 | -0.30 | -0.03 | 0.52 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $1.48 | 12,363,000 | -87.81% | 1.43 | 1.29 | 1.20 | 1.94 | 9.12 | 52.54 | 5.64 | 4.75 | 22.53 | 20.98 | 0.06 | 0.05 | 0.01 | 0.27 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.30 | 64,000 | 3.23% | 3.54 | 3.88 | 4.94 | 3.92 | 9.46 | 36.59 | 16.57 | 12.98 | 24.66 | 18.54 | -0.46 | -0.42 | -0.04 | 0.65 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $1.56 | 131,000 | 7.38% | 1.78 | 2.45 | 3.17 | 4.56 | 13.43 | 22.76 | 11.33 | 12.74 | 14.75 | 15.85 | -0.50 | -0.44 | -0.06 | 0.95 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $2.13 | 97,000 | -72.44% | 2.61 | 2.81 | 3.36 | 4.35 | 6.89 | 34.38 | 25.20 | 24.15 | 0.00 | 2.17 | -0.30 | -0.24 | -0.06 | 0.67 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.78 | 530,000 | -14.52% | 0.77 | 0.65 | 0.58 | 0.59 | 3.94 | 52.64 | 9.30 | 11.71 | 28.69 | 38.10 | 0.10 | 0.07 | 0.03 | 1.30 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.81 | 704,000 | 121.38% | 0.88 | 0.97 | 1.52 | 4.08 | 35.39 | 33.10 | 26.12 | 25.42 | 78.72 | 82.17 | -0.21 | -0.26 | 0.05 | 0.08 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.02 | 61,981,000 | 1,236.66% | 0.05 | 0.07 | 0.10 | 0.15 | N/A | 29.23 | 2.90 | 3.42 | 0.26 | 1.57 | -0.02 | -0.01 | -0.00 | 1.88 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $14.56 | 57,000 | 106.52% | 14.54 | 15.04 | 88.28 | 824.10 | 8,606.16 | 30.92 | 18.11 | 12.21 | 96.11 | 87.94 | -30.98 | -43.18 | 12.20 | 1.19 | ||
| CISS | C3IS INC | $2.25 | 440,000 | -13.89% | 2.19 | 2.33 | 3.53 | 6.65 | 115.66 | 34.51 | 44.27 | 42.91 | 84.20 | 88.79 | -0.41 | -0.51 | 0.10 | 0.56 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.61 | 1,693,000 | -61.94% | 0.87 | 0.94 | 1.08 | 1.67 | 5.58 | 41.08 | 11.09 | 20.89 | 11.09 | 32.09 | -0.09 | -0.07 | -0.02 | 0.04 | ||
| PMAX | POWELL MAX LTD | $2.16 | 187,000 | -70.55% | 2.07 | 2.40 | 2.68 | 9.60 | 16.64 | 42.83 | 29.16 | 21.38 | 47.82 | 27.53 | -0.33 | -0.35 | 0.02 | 1.67 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $3.26 | 36,000 | -53.25% | 3.33 | 3.48 | 3.65 | 62.15 | 116.32 | 36.73 | 26.84 | 29.63 | 76.70 | 87.32 | -1.44 | -2.08 | 0.64 | 0.72 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.04 | 172,000 | 0.58% | 1.05 | 1.23 | 63.80 | 110.11 | 128.19 | 14.82 | 18.13 | 19.95 | 95.94 | 96.89 | -16.00 | -20.70 | 4.71 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.