| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERA | FIFTH ERA ACQUISITION CORP I | $10.03 | 0.60% | 0.91% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 0.69% | 1.62% | 0.04 | 231,086 | -61.29% |
| SOUL.U | SOULPOWER ACQUISITION CORP | $10.02 | 0.05% | -0.05% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.96 | 0.15% | 0.55% | -0.01 | 16,789 | -34.33% |
| WXM | WF INTERNATIONAL LTD | $1.99 | 0.00% | 11.80% | 24.38% | N/A | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 75.09% | 30.92% | 2.88 | 33,967 | -43.09% |
| LGPS | LOGPROSTYLE INC | $4.85 | -0.61% | 4.30% | 34.35% | N/A | N/A | N/A | N/A | N/A | N/A | $5.59 | $1.33 | 13.24% | 264.66% | 1.36 | 4,613 | -54.83% |
| TACOU | BERTO ACQUISITION CORP | $10.21 | 0.15% | 0.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.10 | 0.39% | 1.14% | -0.03 | 672 | -98.79% |
| ENGS | ENERGYS GROUP LTD | $2.64 | -5.04% | -70.20% | -45.45% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.46 | 74.22% | 80.82% | 1.04 | 738,377 | -35.41% |
| TVACU | TEXAS VENTURES ACQUISITION III CORP | $10.02 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.99 | 0.10% | 0.30% | 0.03 | 28,191 | 20.14% |
| TACHU | TITAN ACQUISITION CORP | $10.00 | -0.20% | -0.45% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.51 | 0.50% | 5.15% | 0.01 | 35,615 | -20.41% |
| GSHRU | GESHER ACQUISITION CORP II | $10.08 | 0.20% | -0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.97 | 0.10% | 1.10% | -0.01 | 300,940 | 6,767.64% |
| MBBC | MARATHON BANCORP INC | $10.00 | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 25.87% | 1.01% | 0.57 | 12,516 | 20.35% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $7.61 | -4.99% | -4.28% | 11.58% | 81.19% | N/A | N/A | N/A | N/A | N/A | $10.97 | $3.70 | 30.65% | 105.68% | 0.39 | 80,345 | -77.39% |
| DGNX | DIGINEX LTD | $57.51 | 4.53% | -36.24% | -39.46% | 29.29% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 62.90% | 1,497.50% | -0.01 | 27,157 | -32.10% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $10.13 | -0.20% | -6.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $22.42 | $9.25 | 54.82% | 9.51% | -0.23 | 68,435 | 67.61% |
| RCT | REDCLOUD HOLDINGS PLC | $1.51 | 0.00% | -6.21% | 19.84% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 69.80% | 22.76% | 2.06 | 29,079 | -21.30% |
| RMSG | REAL MESSENGER CORP | $2.32 | -1.28% | 0.65% | 22.11% | 29.61% | -93.73% | -80.49% | -76.82% | N/A | N/A | $55.28 | $1.38 | 95.80% | 68.73% | 0.18 | 2,075 | 23.88% |
| FBGL | FBS GLOBAL LTD | $0.60 | -1.15% | -4.29% | -26.64% | -57.83% | N/A | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 88.94% | 36.43% | 1.33 | 61,730 | -20.36% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $2.90 | 6.62% | 8.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.37 | $2.31 | 60.65% | 25.65% | -3.54 | 51,944 | -59.16% |
| NPACU | NEW PROVIDENCE ACQUISITION CORP III | $10.06 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.98 | 0.59% | 0.80% | -0.23 | 39,475 | 30.99% |
| IPCXU | INFLECTION POINT ACQUISITION CORP III | $10.12 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $10.07 | 1.56% | 0.50% | -0.14 | 1,458 | -97.91% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.02 | 0.00% | 0.30% | -2.34% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 2.34% | 1.62% | -0.01 | 76,066 | 4,408.95% |
| COPL.U | COPLEY ACQUISITION CORP | $10.01 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.00 | 0.20% | 0.10% | -0.03 | 26,170 | -80.30% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $4.92 | -7.17% | 3.36% | 18.55% | N/A | N/A | N/A | N/A | N/A | N/A | $6.72 | $3.51 | 26.79% | 40.17% | -0.10 | 239,213 | 0.29% |
| UYSCU | UY SCUTI ACQUISITION CORP | $10.09 | 0.00% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.05 | 0.96% | 0.40% | -0.00 | 107 | -3.60% |
| YB | YUANBAO INC | $14.77 | -1.40% | -1.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.99 | $14.10 | 49.05% | 4.75% | -0.03 | 79,499 | 178.36% |
| CHACU | CRANE HARBOR ACQUISITION CORP | $10.02 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.30% | 0.40% | -0.04 | 690,084 | 445,115.48% |
| DVS | DOLLY VARDEN SILVER CORP | $2.75 | 1.48% | 7.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $2.95 | $2.50 | 6.78% | 10.00% | -1.92 | 362,456 | -12.04% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.03 | 2.15% | 4.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.99 | $3.51 | 19.24% | 14.98% | -0.27 | 61,535 | -38.12% |
| RAC | RITHM ACQUISITION CORP | $9.99 | -0.10% | -0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.09% | 1.22% | 0.04 | 208,583 | 374.87% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $10.25 | -11.02% | -1.73% | 181.59% | 135.63% | N/A | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 28.32% | 192.86% | 1.48 | 95,478 | -30.70% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $2.59 | 13.10% | -2.63% | 4.44% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 74.20% | 78.62% | -0.03 | 137,441 | -3.94% |
| CGCTU | CARTESIAN GROWTH CORP III | $10.01 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.01 | 0.60% | 0.00% | -0.05 | 127,474 | -78.38% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $6.67 | -3.89% | 58.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.27 | $3.63 | 8.25% | 83.75% | -2.56 | 34,025 | -90.46% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.84 | 3.46% | 19.71% | 39.67% | 2.20% | 12.33% | N/A | N/A | N/A | N/A | $3.35 | $0.44 | 74.99% | 91.76% | 1.66 | 238,467 | -39.67% |
| BMGL | BASEL MEDICAL GROUP LTD | $4.73 | 0.21% | 16.22% | 14.53% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $3.63 | 14.00% | 30.30% | 0.51 | 49,413 | 2.00% |
| CRWV | COREWEAVE INC | $55.00 | 2.61% | 24.10% | 26.12% | N/A | N/A | N/A | N/A | N/A | N/A | $64.62 | $33.52 | 14.89% | 64.11% | 2.10 | 6,240,437 | 4.37% |
| TOPW | TOP WIN INTERNATIONAL LTD | $4.10 | 19.53% | 72.27% | 84.27% | N/A | N/A | N/A | N/A | N/A | N/A | $13.20 | $1.80 | 68.94% | 127.78% | 1.01 | 185,874 | -34.80% |
| PN | SKYCORP SOLAR GROUP LTD | $2.48 | 0.00% | 1.64% | -18.47% | N/A | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.18 | 44.27% | 13.76% | 0.52 | 35,490 | 245.27% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.19 | 2.19% | 0.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.25 | $10.80 | 0.53% | 3.61% | 1.76 | 1,258,423 | 138.57% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.09 | 0.00% | 0.60% | 1.31% | 0.75% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.90 | 0.00% | 1.92% | 0.01 | 55 | -99.39% |
| PFAI | PINNACLE FOOD GROUP LTD | $3.28 | 3.47% | 4.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $3.00 | 25.45% | 9.33% | -1.09 | 55,653 | 183.29% |
| SZZLU | SIZZLE ACQUISITION CORP II | $10.03 | 0.05% | 0.05% | 0.35% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.96 | 0.05% | 0.65% | 0.01 | 78,594 | 113.69% |
| WETO | WEBUS INTERNATIONAL LTD | $3.95 | 4.92% | -4.48% | -1.38% | N/A | N/A | N/A | N/A | N/A | N/A | $4.30 | $3.10 | 8.26% | 27.26% | 0.03 | 4,171 | 15.03% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $6.60 | 22.22% | 23.13% | -31.46% | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $4.11 | 73.60% | 60.58% | -1.80 | 317,255 | 355.15% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $4.62 | 4.29% | 1.09% | 34.69% | N/A | N/A | N/A | N/A | N/A | N/A | $8.00 | $1.21 | 42.25% | 281.82% | 1.16 | 132,846 | -88.66% |
| DAAQU | DIGITAL ASSET ACQUISITION CORP | $10.26 | 0.24% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.35 | $10.06 | 0.91% | 1.99% | -0.03 | 134,081 | 33.01% |
| RDAGU | REPUBLIC DIGITAL ACQUISITION CO | $10.14 | 0.05% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.13 | 0.44% | 0.05% | -0.02 | 157,939 | 184.77% |
| CHA | CHAGEE HOLDINGS LTD | $32.50 | 1.50% | -6.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $41.80 | $29.00 | 22.25% | 12.07% | 1.11 | 1,055,999 | -41.67% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $35.97 | 3.54% | 1.84% | 15.21% | N/A | N/A | N/A | N/A | N/A | N/A | $36.41 | $29.89 | 1.21% | 20.34% | 0.20 | 582,668 | 16.55% |
| ATHR | AETHER HOLDINGS INC | $9.73 | -2.06% | 23.13% | 69.22% | N/A | N/A | N/A | N/A | N/A | N/A | $11.86 | $4.63 | 17.96% | 110.15% | 1.36 | 18,588 | -30.28% |
| SDHIU | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.10 | 0.05% | 0.15% | 0.75% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.02 | 0.26% | 0.75% | 0.00 | 9,516 | -93.03% |
| SDM | SMART DIGITAL GROUP LTD | $6.06 | 5.39% | -0.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.39 | $4.03 | 57.89% | 50.37% | 26.35 | 149,287 | -79.74% |
| MB | MASTERBEEF GROUP | $3.30 | -5.17% | 3.13% | -19.51% | N/A | N/A | N/A | N/A | N/A | N/A | $5.37 | $2.73 | 38.55% | 20.88% | 0.02 | 4,346 | -72.51% |
| LIMN | LIMINATUS PHARMA INC | $6.15 | 2.57% | -38.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.44 | $5.50 | 62.59% | 11.82% | 2.82 | 27,934 | 67.61% |
| LCCCU | LAKESHORE ACQUISITION III CORP | $10.04 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.02 | 0.40% | 0.20% | 0.03 | 318 | -69.89% |
| GTENU | GORES HOLDINGS X INC | $10.12 | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $10.07 | 0.20% | 0.50% | -0.09 | 39,730 | -97.07% |
| FATN | FATPIPE INC | $7.22 | -6.60% | -15.06% | -44.46% | N/A | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.60 | 68.97% | 28.93% | -1.95 | 101,837 | 204.90% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.05 | 0.10% | 0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.80 | 1.95% | 2.55% | 0.02 | 86,642 | 179.55% |
| NCT | INTERCONT (CAYMAN) LTD | $3.35 | -1.18% | -17.28% | -39.95% | N/A | N/A | N/A | N/A | N/A | N/A | $8.76 | $3.05 | 61.76% | 9.84% | 0.34 | 24,500 | 29.05% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $41.51 | 0.70% | -0.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $45.00 | $37.63 | 7.76% | 10.31% | 2.54 | 65,337 | -27.89% |
| WTF | WATON FINANCIAL LTD | $6.54 | 6.86% | 1.71% | 11.79% | N/A | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 67.05% | 61.48% | 0.71 | 467,802 | 60.32% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $7.82 | 27.99% | -2.74% | 73.39% | N/A | N/A | N/A | N/A | N/A | N/A | $8.92 | $4.00 | 12.28% | 95.50% | -0.95 | 777,354 | -62.49% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $3.10 | 1.97% | -10.40% | 12.32% | N/A | N/A | N/A | N/A | N/A | N/A | $8.18 | $2.02 | 62.10% | 53.47% | 2.65 | 383,855 | 67.65% |
| TMDE | TMD ENERGY LTD | $1.40 | -2.78% | 0.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.27 | $1.10 | 77.67% | 27.27% | -1.83 | 175,096 | 34.01% |
| RAAQU | REAL ASSET ACQUISITION CORP | $10.06 | 0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $10.03 | 0.79% | 0.30% | -0.12 | 161,845 | 34,189.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.