| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WNW | MEIWU TECHNOLOGY CO LTD | $0.15 | 24.17% | -91.72% | -89.36% | -90.69% | -92.38% | -94.77% | -99.88% | -100.00% | N/A | $13.52 | $0.10 | 98.90% | 47.52% | 0.74 | 331,272,000 | 79.48% |
| PFSA | PROFUSA INC | $0.53 | 3.33% | -42.53% | -63.40% | -91.92% | -97.85% | -99.94% | -99.93% | N/A | N/A | $957.00 | $0.41 | 99.94% | 28.54% | 0.30 | 148,000 | -48.43% |
| KUST | KUSTOM ENTERTAINMENT INC | $0.71 | -6.21% | -26.04% | -45.38% | -70.04% | -88.62% | -99.83% | -100.00% | -100.00% | -100.00% | $496.21 | $0.65 | 99.86% | 9.23% | 0.89 | 99,000 | -26.12% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.82 | -6.29% | -16.43% | -34.48% | -75.59% | -95.81% | -98.10% | -99.64% | N/A | N/A | $80.30 | $0.80 | 98.98% | 2.38% | 1.79 | 110,000 | -14.06% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.10 | 3.00% | 0.98% | -82.18% | -89.70% | -90.54% | -99.80% | -100.00% | N/A | N/A | $64.00 | $0.08 | 99.84% | 27.16% | 0.51 | 3,513,000 | 235.85% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $0.13 | -8.03% | -80.00% | -95.19% | -97.08% | -98.18% | -98.09% | -99.99% | -100.00% | -100.00% | $14.41 | $0.11 | 99.13% | 13.51% | 0.64 | 11,246,000 | -34.75% |
| TRNR | INTERACTIVE STRENGTH INC | $1.35 | 9.76% | -10.00% | -44.44% | -91.40% | -96.16% | -98.95% | N/A | N/A | N/A | $148.00 | $1.16 | 99.09% | 16.38% | 0.77 | 1,822,000 | 3,801.50% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.62 | -4.73% | -8.71% | -55.37% | -96.74% | -98.31% | -99.95% | -99.99% | N/A | N/A | $7.47k | $2.46 | 99.96% | 6.50% | 1.16 | 57,000 | 3.64% |
| JDZG | JIADE LTD | $0.09 | 24.00% | -13.08% | -49.18% | -90.65% | -95.38% | -98.15% | N/A | N/A | N/A | $6.32 | $0.07 | 98.53% | 30.99% | 0.06 | 147,112,000 | 5,953.99% |
| HUBC | HUB CYBER SECURITY LTD | $0.19 | -25.58% | -59.75% | -90.35% | -96.98% | -99.43% | -99.76% | -99.99% | N/A | N/A | $82.50 | $0.19 | 99.77% | 2.67% | 0.73 | 2,850,000 | -87.09% |
| SPRC | SCISPARC LTD | $4.63 | -0.64% | 6.19% | -1.64% | -65.47% | -87.04% | -92.77% | -99.83% | -99.99% | N/A | $94.50 | $3.60 | 95.10% | 28.61% | 0.67 | 5,500 | -33.73% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $2.09 | -2.34% | -12.55% | -20.23% | -81.98% | -96.27% | -99.18% | -100.00% | -100.00% | N/A | $381.20 | $1.89 | 99.45% | 10.58% | 0.84 | 112,000 | 36.59% |
| BNRG | BRENMILLER ENERGY LTD | $0.60 | -4.60% | -17.10% | -55.48% | -88.82% | -96.15% | -98.68% | -99.87% | N/A | N/A | $52.15 | $0.55 | 98.85% | 10.07% | 0.88 | 626,000 | 317.33% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.31 | 9.64% | -81.05% | -75.04% | -84.88% | -99.67% | -99.77% | -99.94% | -99.99% | N/A | $140.00 | $0.24 | 99.78% | 25.82% | 0.29 | 1,301,000 | 88.28% |
| CISS | C3IS INC | $0.85 | -1.97% | -24.29% | -56.29% | -81.65% | -98.15% | -99.00% | N/A | N/A | N/A | $118.80 | $0.75 | 99.29% | 13.07% | 0.47 | 234,000 | -96.81% |
| JFBR | JEFFS' BRANDS LTD | $3.77 | -3.83% | -3.83% | -14.32% | -73.86% | -93.94% | -98.79% | -99.99% | N/A | N/A | $428.40 | $3.55 | 99.12% | 6.20% | 0.48 | 6,800 | -15.00% |
| GMEX | GMEX ROBOTICS CORP | $0.83 | -7.78% | -29.66% | -56.32% | -83.63% | -98.65% | -99.28% | N/A | N/A | N/A | $153.60 | $0.72 | 99.46% | 15.60% | 1.58 | 138,000 | 366.22% |
| KXIN | KAIXIN HOLDINGS | $4.78 | 0.00% | -5.72% | -42.23% | -91.57% | -98.56% | -98.94% | -100.00% | -100.00% | N/A | $832.51 | $4.10 | 99.43% | 16.59% | 0.95 | 18,200 | -52.60% |
| YDKG | YUEDA DIGITAL HOLDING | $0.87 | 2.37% | 2.98% | -0.57% | -5.98% | -99.74% | -98.22% | -99.23% | -99.94% | -99.99% | $669.00 | $0.79 | 99.87% | 9.77% | 0.54 | 50,000 | -6.89% |
| AKAN | AKANDA CORP | $0.77 | -3.85% | -5.72% | -16.77% | -75.58% | -95.70% | -96.76% | -99.95% | N/A | N/A | $46.45 | $0.76 | 98.33% | 1.71% | 1.08 | 70,000 | -51.39% |
| ELAB | PMGC HOLDINGS INC | $3.52 | -7.12% | -23.14% | -54.52% | -92.70% | -97.39% | -99.35% | N/A | N/A | N/A | $466.20 | $3.38 | 99.24% | 4.14% | 1.41 | 42,000 | -10.64% |
| LRHC | LA ROSA HOLDINGS CORP | $0.65 | -9.01% | -13.17% | -41.80% | -91.21% | -99.13% | -99.62% | N/A | N/A | N/A | $186.40 | $0.60 | 99.65% | 7.31% | 1.31 | 238,000 | 44.24% |
| ELPW | ELONG POWER HOLDING LTD | $2.24 | -7.44% | -56.59% | -93.46% | -99.02% | -99.47% | -99.77% | N/A | N/A | N/A | $10.34k | $2.17 | 99.98% | 3.23% | -2.15 | 181,000 | -41.04% |
| ADTX | ADITXT INC | $1.30 | 4.00% | -28.57% | -67.96% | -86.68% | -99.86% | -99.99% | -100.00% | -100.00% | N/A | $8.36k | $1.21 | 99.98% | 7.44% | 0.54 | 84,000 | -39.13% |
| QH | QUHUO LTD | $0.09 | -2.30% | -16.67% | -90.68% | -92.86% | -98.57% | -99.94% | -99.93% | -100.00% | N/A | $169.07 | $0.08 | 99.95% | 10.39% | 0.98 | 1,597,000 | -5.50% |
| SVRN | OCEANPAL INC | $0.25 | -9.19% | -29.83% | -45.71% | -76.92% | -80.40% | -98.91% | -99.87% | N/A | N/A | $79.25 | $0.22 | 99.69% | 11.76% | 0.30 | 4,325,000 | -94.65% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.73 | 1.97% | -3.33% | -4.73% | -97.06% | -99.92% | -99.74% | -99.86% | -100.00% | N/A | $4.24k | $0.59 | 99.98% | 22.67% | 0.76 | 179,000 | -49.58% |
| NIVF | NEWGENIVF GROUP LTD | $1.63 | 1.88% | -28.51% | -52.62% | -84.82% | -98.63% | -99.94% | -100.00% | N/A | N/A | $4.44k | $1.52 | 99.96% | 7.24% | 0.62 | 68,000 | 28.30% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.91 | -2.55% | 18.63% | -16.96% | -68.66% | -99.16% | -99.91% | -100.00% | N/A | N/A | $3.43k | $1.43 | 99.94% | 33.57% | 0.32 | 11,700 | 77.27% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.33 | -4.32% | -15.29% | -16.88% | -99.11% | -99.94% | -99.88% | N/A | N/A | N/A | $5.21k | $1.26 | 99.97% | 5.56% | 0.30 | 26,400 | -37.14% |
| XTKG | X3 HOLDINGS CO LTD | $1.11 | 3.74% | -3.48% | -53.58% | -99.64% | -99.67% | -99.45% | -100.00% | -100.00% | N/A | $489.60 | $1.06 | 99.77% | 4.72% | 0.78 | 173,000 | 107.19% |
| ZNB | ZETA NETWORK GROUP | $2.93 | -11.21% | -49.57% | -88.28% | -95.65% | -98.42% | -99.87% | -100.00% | -100.00% | -100.00% | $2.80k | $2.80 | 99.90% | 4.64% | 1.52 | 58,400 | 22.95% |
| AREB | AMERICAN REBEL HOLDINGS INC | $0.07 | -29.35% | -53.57% | -61.76% | -99.63% | -99.98% | -100.00% | -100.00% | -99.99% | N/A | $8.36k | $0.06 | 100.00% | 4.84% | -117.01 | 6,177,000 | -42.74% |
| VCIG | VCI GLOBAL LTD | $1.66 | -2.92% | -14.87% | -91.33% | -95.23% | -99.71% | -99.99% | N/A | N/A | N/A | $28.44k | $1.59 | 99.99% | 4.47% | -13.09 | 121,000 | -42.38% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.11 | -1.77% | 0.00% | -22.92% | -78.98% | -99.99% | -99.98% | N/A | N/A | N/A | $10.80k | $1.05 | 99.99% | 5.71% | 0.87 | 13,800 | 12.20% |
| RUBI | RUBICO INC | $0.63 | -5.14% | -14.32% | -52.42% | -94.25% | -99.89% | N/A | N/A | N/A | N/A | $1.57k | $0.58 | 99.96% | 8.28% | 1.08 | 383,000 | -64.86% |
| RDHL | REDHILL BIOPHARMA LTD | $0.88 | -1.01% | 1.03% | -10.58% | -23.57% | -47.37% | -68.61% | -99.37% | -99.99% | -99.99% | $3.31 | $0.80 | 73.44% | 9.88% | 1.11 | 6,500 | -29.35% |
| LGHL | LION GROUP HOLDING LTD | $1.02 | -7.27% | -17.07% | -28.67% | -70.26% | -94.31% | -98.45% | -99.99% | -100.00% | N/A | $63.57 | $0.99 | 98.40% | 3.03% | 0.64 | 87,000 | 43.56% |
| NCNA | NUCANA PLC | $1.65 | -3.51% | -13.61% | -21.43% | -51.61% | -58.85% | -98.98% | -99.97% | -99.99% | N/A | $268.00 | $1.63 | 99.38% | 1.23% | 1.10 | 46,000 | -4.17% |
| TC | TOKEN CAT LTD | $10.43 | 1.26% | -0.48% | -13.44% | 17.71% | -27.16% | -30.93% | -93.56% | -99.17% | N/A | $22.46 | $6.50 | 53.56% | 60.46% | 0.27 | 350 | -56.25% |
| XHG | XCHANGE TECINC | $0.99 | 17.74% | 20.46% | 24.40% | 7.85% | -33.18% | -94.12% | -99.99% | -100.00% | N/A | $22.60 | $0.65 | 95.62% | 52.15% | 0.61 | 24,800 | 755.17% |
| ARBK | ARGO BLOCKCHAIN PLC | $2.91 | 0.41% | -1.12% | -1.12% | -36.80% | -95.15% | -96.51% | -99.24% | N/A | N/A | $205.20 | $2.63 | 98.58% | 10.53% | 2.11 | 6,900 | -36.11% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.70 | 2.34% | -15.64% | -39.57% | -78.89% | -89.40% | -96.50% | -100.00% | -100.00% | -100.00% | $19.30 | $0.68 | 96.37% | 3.24% | 0.97 | 69,000 | -20.69% |
| STKH | STEAKHOLDER FOODS LTD | $1.21 | -3.20% | 4.31% | -15.97% | -53.28% | -74.74% | -97.71% | -99.53% | -99.97% | N/A | $53.62 | $1.12 | 97.74% | 8.04% | 0.89 | 2,900 | -75.83% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.71 | 0.43% | -0.28% | -1.67% | -10.94% | -51.17% | -79.18% | -96.92% | -99.83% | -99.82% | $6.18 | $0.61 | 88.54% | 15.50% | 0.89 | 8,100 | -15.63% |
| SVRE | SAVERONE 2014 LTD | $2.90 | -6.75% | 5.84% | 15.08% | -56.33% | -84.51% | -98.22% | -99.97% | N/A | N/A | $160.20 | $2.20 | 98.19% | 31.82% | 0.51 | 43,400 | 67.57% |
| NAAS | NAAS TECHNOLOGY INC | $2.46 | -2.03% | 17.70% | 3.36% | -30.70% | -43.71% | -83.35% | -99.82% | -99.97% | N/A | $14.33 | $1.81 | 82.83% | 35.91% | 0.81 | 2,900 | -67.42% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.04 | 0.10% | 0.10% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.59% | 0.40% | 0.02 | 86,400 | -18.49% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.92 | -0.30% | -0.50% | -0.90% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 2.17% | 0.10% | 0.04 | 1,300 | N/A |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.90 | 0.00% | 0.00% | -0.20% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.20% | 0.41% | -0.03 | 5,500 | N/A |
| DBCA | D BORAL ACQUISITION I CORP | $9.85 | 0.00% | -0.20% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.50% | 0.20% | -0.03 | 7,500 | 8,233.33% |
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.47 | -2.00% | 2.80% | 61.54% | -61.32% | N/A | N/A | N/A | N/A | N/A | $7.38 | $0.53 | 80.08% | 177.36% | 0.03 | 43,800 | 47.97% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.00 | 1.09% | -0.31% | 6.12% | N/A | N/A | N/A | N/A | N/A | N/A | $14.50 | $11.25 | 10.34% | 15.56% | 0.22 | 609,000 | 278.26% |
| BCHT | BIRCHTECH CORP | $2.14 | 0.00% | 1.90% | -10.83% | N/A | N/A | N/A | N/A | N/A | N/A | $2.59 | $2.06 | 17.37% | 3.88% | 0.45 | 29,000 | -70.71% |
| GIX | GIGCAPITAL9 CORP | $9.80 | -2.58% | -2.49% | -2.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 2.91% | 0.00% | 0.14 | 28,500 | -93.01% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.80 | -0.10% | -1.19% | -1.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 2.10% | 0.31% | 0.10 | 2,700 | -66.25% |
| FGII | FG IMPERII ACQUISITION CORP | $9.88 | 0.00% | -0.20% | -0.95% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.88 | 1.30% | 0.00% | 0.01 | 0 | N/A |
| AKTS | AKTIS ONCOLOGY INC | $17.70 | -1.56% | -6.79% | -6.35% | N/A | N/A | N/A | N/A | N/A | N/A | $29.16 | $16.80 | 39.30% | 5.36% | 1.99 | 2,420,000 | 414.89% |
| MWH | SOLV ENERGY INC | $27.78 | -2.53% | -0.29% | -8.92% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $26.42 | 15.82% | 5.15% | 1.24 | 2,098,000 | 96.26% |
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 0.00% | 0.00% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.50% | 0.20% | 0.03 | 0 | N/A |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 16.08% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.30 | 0 | N/A |
| MANE | VERADERMICS INC | $58.89 | 3.48% | 11.53% | 32.37% | N/A | N/A | N/A | N/A | N/A | N/A | $63.03 | $32.00 | 6.57% | 84.03% | 0.78 | 1,324,000 | 113.55% |
| BHAVU | BHAV ACQUISITION CORP | $9.96 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.96 | 0.25% | 0.00% | N/A | 436,000 | -91.10% |
| ELE | ELEMENTAL ROYALTY CORP | $17.12 | -6.70% | -23.45% | -22.39% | 5.48% | N/A | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 36.50% | 33.75% | 1.86 | 2,017,000 | 285.66% |
| APC | ARKO PETROLEUM CORP | $18.29 | -0.22% | 1.55% | -4.79% | N/A | N/A | N/A | N/A | N/A | N/A | $19.80 | $17.00 | 7.63% | 7.59% | 0.64 | 690,000 | 270.97% |
| PAACU | PROEM ACQUISITION CORP I | $10.01 | -0.10% | -0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.95 | 0.40% | 0.60% | 0.03 | 1,000 | N/A |
| PALOU | PALOMA ACQUISITION CORP I | $9.99 | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.20% | 0.30% | 0.00 | 2,200 | 46.67% |
| SWMR | SWARMER INC | $36.71 | -30.14% | 18.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $65.04 | $11.25 | 43.56% | 226.31% | -14.84 | 6,108,000 | -46.97% |
| SSAC | SPACSPHERE ACQUISITION CORP | $9.90 | 0.20% | 0.41% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 2.17% | 0.51% | -0.05 | 64,400 | 157.60% |
| IACOU | IDEA ACQUISITION CORP | $9.88 | -0.15% | -0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.87 | 1.10% | 0.10% | 0.03 | 166,000 | 19,429.41% |
| CBC | CENTRAL BANCOMPANY INC | $23.41 | -1.39% | -2.25% | -7.07% | -1.56% | N/A | N/A | N/A | N/A | N/A | $25.50 | $22.50 | 8.20% | 4.04% | 0.72 | 2,670,000 | 308.26% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $9.91 | -2.27% | -2.36% | -2.65% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.91 | 3.51% | 0.00% | 0.20 | 10,000 | -62.69% |
| SCII | SC II ACQUISITION CORP | $10.03 | 0.00% | 0.80% | 0.40% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.67% | 1.11% | -0.12 | 0 | -100.00% |
| SGP | SPYGLASS PHARMA INC | $26.00 | 1.13% | -2.07% | -11.32% | N/A | N/A | N/A | N/A | N/A | N/A | $32.44 | $20.16 | 19.85% | 28.97% | 0.34 | 430,000 | 141.57% |
| PARK | PARK DENTAL PARTNERS INC | $16.32 | 4.68% | -3.32% | -11.59% | 20.62% | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 24.43% | 71.25% | 0.91 | 71,500 | 280.32% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.87 | -8.42% | -17.92% | -42.00% | -22.32% | N/A | N/A | N/A | N/A | N/A | $6.08 | $0.87 | 85.69% | 0.58% | 2.01 | 134,000 | 57.65% |
| RNA | ATRIUM THERAPEUTICS INC | $13.13 | 3.47% | -4.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.95 | 21.71% | 9.87% | 1.89 | 1,119,000 | 97.70% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $33.03 | -0.45% | 12.16% | -3.70% | 43.61% | N/A | N/A | N/A | N/A | N/A | $36.25 | $22.00 | 8.88% | 50.14% | 0.54 | 2,207,000 | 347.67% |
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.96 | 0.20% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.94 | 0.30% | 0.20% | -0.01 | 5,600 | -84.09% |
| AIDX | 20/20 BIOLABS INC | $2.02 | 7.55% | -20.08% | -86.32% | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $1.70 | 95.96% | 19.01% | -1.54 | 150,000 | -11.24% |
| HSLV | HIGHLANDER SILVER CORP | $4.91 | -3.35% | -20.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.97 | $4.72 | 29.56% | 4.03% | 2.00 | 301,000 | -32.66% |
| JAGU | JAGUAR URANIUM CORP | $1.55 | -3.73% | -5.49% | -51.56% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.44 | 71.82% | 7.64% | 0.76 | 860,000 | 124.54% |
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.03 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.00 | 0.89% | 0.30% | 0.03 | 1,200 | N/A |
| SUMAU | SUMA ACQUISITION CORP | $10.00 | -0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.98 | 0.40% | 0.20% | 0.17 | 2,000 | 135.29% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.01 | -0.79% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.89% | 0.50% | 0.03 | 20,800 | 804.35% |
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.96 | -0.05% | 0.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.90 | 0.25% | 0.56% | -0.02 | 4,800 | 269.23% |
| AGBK | AGI INC | $8.97 | -3.96% | -4.47% | -25.19% | N/A | N/A | N/A | N/A | N/A | N/A | $12.20 | $8.66 | 26.48% | 3.58% | 3.23 | 457,000 | 47.42% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.90 | 0.10% | 0.20% | -2.08% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.88 | 5.71% | 0.20% | 0.09 | 200 | N/A |
| QNC | QUANTUM EMOTION CORP | $2.38 | -6.67% | -21.45% | -37.20% | N/A | N/A | N/A | N/A | N/A | N/A | $4.44 | $2.20 | 46.40% | 8.18% | -0.46 | 770,000 | 76.61% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 0.00% | 0.00% | 0.39% | 1.68% | 2.69% | N/A | N/A | N/A | N/A | $10.32 | $9.81 | 0.10% | 5.10% | 0.00 | 0 | N/A |
| CITR | CITROTECH INC | $9.61 | 7.37% | 4.68% | 38.47% | 24.81% | N/A | N/A | N/A | N/A | N/A | $10.37 | $6.17 | 7.33% | 55.75% | 0.40 | 514,000 | 307.94% |
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.20 | 0.10% | 0.10% | 0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.06 | 0.00% | 1.39% | -0.18 | 1,100 | N/A |
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.01 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.10% | 0.30% | -0.03 | 2,800 | -86.00% |
| MDA | MDA SPACE LTD | $31.40 | -4.09% | 4.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.75 | $29.93 | 6.96% | 4.91% | 1.35 | 498,000 | -51.27% |
| ROC | RANK ONE COMPUTING CORP | $7.24 | 11.04% | 14.20% | 17.53% | N/A | N/A | N/A | N/A | N/A | N/A | $7.51 | $5.15 | 3.60% | 40.58% | 1.50 | 24,200 | -7.98% |
| VHUB | VENHUB GLOBAL INC | $0.79 | 1.15% | -46.62% | -60.30% | N/A | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.67 | 98.04% | 17.91% | 0.17 | 5,957,000 | 68.75% |
| MMED | MINIMED GROUP INC | $16.57 | -3.16% | 5.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.48 | $15.18 | 19.10% | 9.16% | 2.24 | 661,000 | 65.66% |
| MTAL.U | METALS ACQUISITION CORP II | $10.17 | -0.49% | 0.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.03 | 0.49% | 1.40% | -0.08 | 700 | 40.00% |
| PONOU | PONO CAPITAL FOUR INC | $9.98 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.96 | 0.20% | 0.20% | 0.03 | 49,000 | 2,622.22% |
| XFLH | XFLH CAPITAL CORP | $9.87 | 0.00% | 0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.70 | 1.50% | 1.75% | -0.00 | 158,000 | 2.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.