| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIVS | VIVOSIM LABS INC | $1.03 | 52,600 | 35.92% | 1.12 | 1.18 | 1.31 | 1.58 | 2.04 | 29.00 | 2.62 | 5.70 | 8.10 | 17.79 | -0.07 | -0.07 | -0.01 | 0.67 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.06 | 25,000 | 2.88% | 1.54 | 1.62 | 1.70 | 1.79 | 3.14 | 34.30 | 1.64 | 3.76 | 2.77 | 14.25 | -0.11 | -0.05 | -0.06 | 0.88 | ||
| OFAL | OFA GROUP | $0.19 | 490,000 | -77.11% | 0.21 | 0.23 | 0.46 | 0.47 | 0.66 | 31.32 | 18.15 | 15.56 | 70.53 | 68.54 | -0.07 | -0.08 | 0.01 | 0.52 | ||
| OGEN | ORAGENICS INC | $0.59 | 38,000 | 50.20% | 0.59 | 0.60 | 0.61 | 0.66 | 0.87 | 47.10 | 40.42 | 41.39 | 50.17 | 50.07 | -0.01 | -0.01 | -0.00 | 0.89 | ||
| FLZH | FLASH SPORTS & MEDIA HOLDINGS INC | $2.01 | 391,000 | -27.32% | 2.81 | 2.98 | 5.08 | 6.56 | 7.50 | 33.04 | 16.00 | 20.58 | 41.25 | 49.14 | -0.76 | -0.87 | 0.11 | 1.23 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.12 | 103,000 | -14.88% | 1.24 | 1.31 | 2.22 | 3.63 | 6.01 | 29.00 | 7.64 | 9.46 | 0.00 | 13.10 | -0.29 | -0.36 | 0.07 | 0.62 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.68 | 40,000 | -45.50% | 1.68 | 1.74 | 1.94 | 2.24 | 3.98 | 43.37 | 29.38 | 31.12 | 86.96 | 92.48 | -0.08 | -0.10 | 0.02 | 1.36 | ||
| LMFA | LM FUNDING AMERICA INC | $0.15 | 1,344,000 | -45.10% | 0.18 | 0.21 | 0.23 | 0.28 | 0.58 | 31.52 | 23.35 | 18.03 | 5.24 | 8.62 | -0.02 | -0.02 | -0.01 | 1.76 | ||
| TANH | TANTECH HOLDINGS LTD | $0.41 | 173,000 | 2.37% | 0.46 | 0.46 | 0.42 | 0.58 | 0.95 | 45.21 | 14.76 | 19.86 | 4.95 | 9.47 | 0.00 | 0.01 | -0.01 | 0.67 | ||
| BBLG | BONE BIOLOGICS CORP | $1.40 | 37,300 | 14.07% | 1.38 | 1.32 | 1.31 | 1.27 | 1.61 | 57.44 | 46.46 | 46.13 | 43.40 | 43.78 | 0.03 | 0.02 | 0.01 | 1.07 | ||
| VEEE | TWIN VEE POWERCATS CO | $4.71 | 15,500 | -63.44% | 5.46 | 5.97 | 6.51 | 13.55 | 45.57 | 32.78 | 12.08 | 14.23 | 0.33 | 4.53 | -0.56 | -0.49 | -0.07 | 1.10 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.78 | 29,000 | -85.57% | 2.92 | 3.27 | 3.52 | 5.50 | 28.03 | 39.38 | 9.61 | 6.30 | 20.12 | 9.81 | -0.28 | -0.25 | -0.03 | 0.36 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.09 | 3,902,000 | -46.64% | 0.13 | 0.32 | 0.31 | 0.32 | 0.51 | 42.91 | 0.35 | 0.46 | 0.33 | 0.66 | -0.06 | -0.03 | -0.04 | 0.20 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $3.51 | 380,000 | -21.65% | 5.06 | 5.90 | N/A | N/A | N/A | 11.27 | 5.35 | 6.91 | 86.79 | 84.98 | N/A | N/A | N/A | -3.00 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $1.86 | 775,000 | 119.55% | 2.41 | 2.05 | 1.66 | 1.89 | 3.83 | 45.87 | 73.15 | 85.46 | 56.21 | 76.76 | 0.23 | 0.22 | 0.01 | 0.44 | ||
| BQ | BOQII HOLDING LTD | $0.82 | 56,000 | -28.21% | 0.95 | 0.89 | 0.82 | 0.95 | 2.61 | 45.93 | 20.88 | 26.79 | 7.79 | 15.70 | 0.02 | 0.04 | -0.02 | 0.86 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.13 | 2,506,000 | 8.81% | 0.18 | 1.00 | 0.64 | 0.50 | 0.75 | 37.72 | 0.32 | 0.47 | 0.00 | 0.09 | -0.21 | -0.07 | -0.14 | -1.06 | ||
| BTOG | BIT ORIGIN LTD | $1.63 | 32,600 | -48.25% | 1.90 | 1.82 | 1.91 | 2.25 | 9.71 | 39.39 | 19.58 | 34.04 | 12.14 | 29.06 | -0.03 | -0.02 | -0.01 | 1.16 | ||
| CMND | CLEARMIND MEDICINE INC | $2.38 | 37,500 | -55.62% | 2.96 | 3.14 | 4.70 | 7.74 | 101.48 | 33.38 | 1.70 | 5.55 | 0.00 | 8.97 | -0.54 | -0.60 | 0.06 | 0.21 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $1.08 | 41,400 | -63.36% | 1.14 | 1.13 | 1.04 | 1.84 | 6.89 | 48.28 | 13.79 | 23.41 | 6.98 | 6.41 | 0.02 | 0.03 | -0.01 | 1.27 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $1.30 | 48,000 | -50.00% | 1.61 | 1.43 | 1.31 | 1.75 | 2.61 | 47.79 | 14.73 | 15.75 | 21.07 | 23.62 | 0.05 | 0.08 | -0.03 | -0.22 | ||
| MI | NFT LTD | $13.18 | 2,000 | 42.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.44 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $4.02 | 31,588,000 | 211.09% | 3.84 | 4.37 | 6.46 | 8.21 | 17.27 | 40.30 | 29.32 | 27.84 | 85.97 | 76.82 | -0.71 | -0.79 | 0.08 | 0.51 | ||
| CNEY | CN ENERGY GROUP INC | $0.42 | 6,374,000 | -7.64% | 0.69 | 0.81 | 0.89 | 0.83 | 1.14 | 29.54 | 7.22 | 5.07 | 0.00 | 0.00 | -0.12 | -0.07 | -0.05 | 0.94 | ||
| BGM | BGM GROUP LTD | $0.32 | 24,900 | -4.23% | 0.37 | 0.35 | 0.32 | 0.59 | 3.93 | 46.37 | 17.48 | 21.20 | 14.46 | 22.41 | 0.00 | 0.01 | -0.00 | 0.31 | ||
| FCUV | FOCUS UNIVERSAL INC | $4.37 | 486,000 | -98.29% | 3.42 | 3.32 | 4.18 | 11.28 | 60.57 | 55.40 | 48.14 | 42.46 | 95.20 | 87.29 | -0.15 | -0.49 | 0.34 | -2.64 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.30 | 89,000 | -32.06% | 0.34 | 0.36 | 0.41 | 0.41 | 0.58 | 29.86 | 3.46 | 5.17 | 16.72 | 33.05 | -0.02 | -0.02 | -0.00 | 0.83 | ||
| MDXH | MDXHEALTH SA | $0.43 | 1,275,000 | 32.95% | 0.51 | 0.56 | 1.22 | 2.15 | 3.02 | 19.00 | 2.34 | 7.11 | 75.00 | 82.45 | -0.20 | -0.24 | 0.04 | 0.61 | ||
| MYSZ | MY SIZE INC | $0.46 | 15,500 | 56.57% | 0.45 | 0.49 | 0.54 | 0.57 | 0.80 | 43.84 | 37.83 | 38.69 | 66.01 | 64.77 | -0.03 | -0.03 | 0.00 | 1.08 | ||
| AGMH | AGM GROUP HOLDINGS INC | $1.06 | 364,000 | 1,489.52% | 1.16 | 1.18 | 1.07 | 1.14 | 2.41 | 45.40 | 10.32 | 14.29 | 2.78 | 4.05 | -0.01 | 0.02 | -0.03 | 0.94 | ||
| SPRC | SCISPARC LTD | $5.70 | 27,000 | 98.53% | 7.20 | 8.56 | 7.06 | 5.83 | 14.64 | 39.52 | 4.86 | 3.75 | 1.98 | 1.32 | -0.23 | 0.25 | -0.48 | 0.76 | ||
| MSS | MAISON SOLUTIONS INC | $0.68 | 62,000 | -56.94% | 0.77 | 0.90 | 1.07 | 1.58 | 3.74 | 32.44 | 2.72 | 4.03 | 5.34 | 4.25 | -0.12 | -0.10 | -0.02 | 0.84 | ||
| AEMD | AETHLON MEDICAL INC | $0.87 | 270,000 | -50.82% | 1.55 | 1.82 | 2.10 | 2.09 | 3.38 | 23.57 | 2.11 | 3.25 | 0.00 | 0.00 | -0.30 | -0.18 | -0.12 | 0.95 | ||
| GCTK | GLUCOTRACK INC | $0.33 | 102,000 | -54.26% | 0.37 | 0.47 | 0.61 | 0.94 | 3.24 | 27.03 | 12.42 | 14.70 | 0.00 | 0.00 | -0.09 | -0.08 | -0.00 | 4.43 | ||
| LGCL | LUCAS GC LTD | $0.74 | 1,351,000 | 1,007.38% | 1.57 | 1.76 | 1.81 | 1.77 | 2.53 | 21.45 | 2.83 | 7.50 | 0.00 | 0.61 | -0.18 | -0.06 | -0.12 | 0.73 | ||
| DAIC | CID HOLDCO INC | $1.64 | 132,000 | 26.92% | 1.80 | 2.32 | 3.87 | 4.92 | 26.16 | 28.71 | 8.48 | 10.08 | 68.91 | 65.17 | -0.64 | -0.69 | 0.05 | 1.50 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $2.65 | 12,500 | 19.05% | 2.84 | 2.91 | 3.27 | 3.76 | 24.02 | 39.54 | 14.48 | 15.38 | 10.54 | 10.24 | -0.18 | -0.16 | -0.01 | 1.79 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.54 | 273,000 | -77.12% | 0.60 | 0.66 | 0.82 | 0.87 | 1.59 | 30.81 | 28.06 | 18.88 | 38.61 | 18.14 | -0.09 | -0.08 | -0.01 | 0.30 | ||
| SOBR | SOBR SAFE INC | $0.68 | 46,000 | 96.58% | 0.85 | 0.94 | 1.02 | 0.89 | 1.69 | 35.97 | 13.65 | 16.85 | 3.52 | 13.25 | -0.10 | -0.07 | -0.03 | 0.42 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $3.43 | 19,600 | -69.85% | 3.50 | 3.62 | 5.12 | 6.64 | 17.73 | 36.33 | 23.19 | 30.65 | 52.15 | 58.33 | -0.43 | -0.52 | 0.09 | 0.72 | ||
| RETO | RETO ECO-SOLUTIONS INC | $2.60 | 2,800 | -60.00% | 2.60 | 2.49 | 2.69 | 2.98 | 8.69 | 51.13 | 39.19 | 41.89 | 47.46 | 50.40 | 0.01 | -0.01 | 0.01 | 0.74 | ||
| WBUY | WEBUY GLOBAL LTD | $0.83 | 41,700 | -19.81% | 0.83 | 0.91 | 1.10 | 1.08 | 1.65 | 41.78 | 10.25 | 6.11 | 34.34 | 30.97 | -0.09 | -0.08 | -0.01 | 0.63 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.42 | 9,600 | -37.25% | 2.39 | 2.04 | 1.91 | 2.03 | 97.66 | 59.72 | 75.03 | 76.53 | 74.06 | 78.87 | 0.16 | 0.10 | 0.06 | 1.84 | ||
| AIXI | XIAO-I CORP | $1.99 | 190,000 | -63.95% | 4.80 | 7.27 | 11.79 | 9.54 | 13.33 | 23.41 | 1.93 | 2.79 | 0.00 | 0.00 | -2.66 | -2.14 | -0.52 | 2.02 | ||
| JAGX | JAGUAR HEALTH INC | $3.01 | 116,000 | 264.78% | 2.57 | 2.78 | 5.07 | 11.91 | 32.58 | 42.90 | 74.58 | 60.26 | 100.00 | 98.55 | -0.63 | -0.88 | 0.25 | 1.55 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.27 | 114,000 | -29.19% | 0.29 | 0.40 | 0.81 | 0.70 | 0.81 | 19.64 | 8.26 | 6.68 | 67.59 | 51.64 | -0.14 | -0.15 | 0.01 | 1.07 | ||
| NVVE | NUVVE HOLDING CORP | $0.33 | 98,000 | 16.11% | 0.35 | 0.35 | 0.38 | 0.67 | 3.86 | 42.27 | 6.52 | 11.45 | 10.27 | 15.75 | -0.02 | -0.02 | -0.00 | 1.25 | ||
| IPST | IP STRATEGY HOLDINGS INC | $2.53 | 497,000 | 1,811.54% | 3.21 | 3.52 | 4.97 | 8.22 | 85.25 | 32.85 | 8.28 | 3.60 | 0.00 | 1.57 | -0.70 | -0.70 | 0.01 | 1.48 | ||
| TDIC | DREAMLAND LTD | $5.85 | 77,000 | 9.22% | 6.43 | 7.88 | 28.52 | 24.03 | 100.04 | 46.71 | 5.98 | 6.34 | 20.46 | 22.74 | -6.44 | -7.55 | 1.10 | 4.59 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $1.97 | 170,000 | -93.96% | 2.22 | 2.97 | 2.32 | 2.83 | 6.91 | 42.70 | 6.39 | 5.09 | 5.04 | 3.27 | -0.16 | -0.02 | -0.14 | 1.46 | ||
| LRHC | LA ROSA HOLDINGS CORP | $1.07 | 112,000 | 0.00% | 1.09 | 1.11 | 1.54 | 5.41 | 181.68 | 36.85 | 38.87 | 45.83 | 72.10 | 78.89 | -0.22 | -0.30 | 0.08 | 1.27 | ||
| WLDS | WEARABLE DEVICES LTD | $1.74 | 73,500 | 3.52% | 2.14 | 2.35 | 2.81 | 4.33 | 14.17 | 34.40 | 11.73 | 13.04 | 5.75 | 8.15 | -0.30 | -0.25 | -0.04 | 1.69 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $2.96 | 18,524,000 | 740,860.00% | 2.97 | 3.20 | 3.05 | 2.99 | 3.68 | 47.58 | 26.82 | 28.14 | 11.57 | 12.85 | -0.03 | 0.01 | -0.04 | 0.10 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.47 | 40,700 | -1.93% | 0.52 | 0.53 | 0.54 | 0.58 | 0.73 | 42.19 | 12.67 | 16.22 | 10.98 | 15.66 | -0.01 | -0.01 | -0.01 | 1.05 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $0.15 | 494,000 | -34.48% | 0.18 | 0.21 | 0.24 | 0.35 | 0.89 | 37.96 | 3.25 | 6.66 | 0.00 | 4.60 | -0.02 | -0.02 | -0.01 | 0.87 | ||
| SHFS | SHF HOLDINGS INC | $0.25 | 458,000 | -43.67% | 0.25 | 0.32 | 0.52 | 0.70 | 1.63 | 30.47 | 6.49 | 5.49 | 63.56 | 51.30 | -0.08 | -0.08 | 0.00 | 0.63 | ||
| GMM | GLOBAL MOFY AI LTD | $2.63 | 54,600 | -36.51% | 3.18 | 4.16 | 36.76 | 50.01 | 66.04 | 22.65 | 3.18 | 3.97 | 75.24 | 77.97 | -9.32 | -11.40 | 2.08 | 0.56 | ||
| GNLN | GREENLANE HOLDINGS INC | $2.45 | 15,800 | 5.33% | 2.65 | 2.91 | 3.70 | 4.62 | 13.86 | 37.10 | 5.29 | 5.97 | 13.29 | 8.54 | -0.36 | -0.34 | -0.02 | 1.14 | ||
| NCRA | NOCERA INC | $0.10 | 2,002,000 | -15.03% | 0.11 | 0.14 | 0.19 | 0.26 | 0.73 | 34.40 | 5.39 | 4.02 | 16.89 | 9.84 | -0.03 | -0.03 | -0.00 | 0.46 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.08 | 27,300 | 102.22% | 1.18 | 1.13 | 1.04 | 16.83 | 45.14 | 39.57 | 34.97 | 44.60 | 39.34 | 58.97 | -0.13 | -0.19 | 0.06 | 0.13 | ||
| TRUG | TRUGOLF HOLDINGS INC | $1.33 | 234,000 | 58.11% | 1.36 | 1.50 | 1.82 | 4.06 | 10.31 | 37.97 | 13.31 | 9.94 | 30.32 | 19.76 | -0.19 | -0.21 | 0.02 | 0.46 | ||
| JZXN | JIUZI HOLDINGS INC | $1.15 | 57,000 | 22.06% | 1.36 | 1.34 | 1.16 | 1.20 | 6.72 | 43.87 | 9.04 | 10.48 | 5.19 | 5.76 | 0.02 | 0.07 | -0.04 | 0.79 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $0.69 | 47,400 | -1.25% | 0.79 | 0.89 | 0.99 | 1.34 | 2.35 | 31.69 | 2.09 | 2.57 | 3.93 | 1.57 | -0.09 | -0.07 | -0.02 | 0.85 | ||
| ALP | ALPHA COMPUTE CORP | $0.24 | 2,558,000 | -12.87% | 0.26 | 0.28 | 0.29 | 0.34 | 1.84 | 42.55 | 33.35 | 46.16 | 40.18 | 61.40 | -0.02 | -0.01 | -0.00 | 1.17 | ||
| IPW | IPOWER INC | $2.10 | 798,000 | -76.40% | 2.55 | 3.02 | 5.25 | 11.58 | 53.71 | 27.82 | 8.42 | 9.42 | 23.66 | 23.51 | -0.91 | -1.01 | 0.11 | 0.99 | ||
| TRNR | INTERACTIVE STRENGTH INC | $0.58 | 464,000 | 209.33% | 0.58 | 0.66 | 0.86 | 1.48 | 11.82 | 39.39 | 19.93 | 15.78 | 62.79 | 58.85 | -0.10 | -0.11 | 0.01 | 0.77 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $4.01 | 25,500 | 33.51% | 3.88 | 4.01 | 4.02 | 4.74 | 12.79 | 50.06 | 33.33 | 35.93 | 60.23 | 65.43 | -0.02 | -0.04 | 0.02 | 0.90 | ||
| DXST | DECENT HOLDING INC | $1.97 | 55,000 | -54.55% | 2.37 | 2.82 | 2.34 | 4.27 | 20.41 | 43.82 | 1.75 | 0.95 | 3.61 | 1.33 | -0.14 | -0.00 | -0.14 | 0.77 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.15 | 2,282,000 | -64.47% | 0.16 | 0.40 | 0.67 | 0.80 | 1.10 | 41.86 | 4.37 | 2.17 | 6.80 | 3.81 | -0.18 | -0.18 | 0.00 | 0.76 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.56 | 17,582,000 | 6,270.29% | 0.65 | 0.68 | 1.15 | 1.88 | 24.74 | 36.19 | 21.43 | 26.17 | 54.14 | 60.55 | -0.14 | -0.17 | 0.03 | 0.64 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $1.07 | 77,000 | -23.00% | 1.03 | 1.07 | 1.30 | 1.87 | 8.11 | 44.56 | 33.89 | 31.40 | 69.68 | 54.40 | -0.14 | -0.16 | 0.01 | 1.20 | ||
| WTO | UTIME LTD | $6.21 | 107,000 | 451.55% | 7.03 | 8.56 | 12.18 | 21.22 | 809.84 | 34.79 | 6.17 | 5.75 | 40.97 | 35.65 | -1.77 | -1.77 | -0.01 | 0.69 | ||
| PRFX | PRF TECHNOLOGIES LTD | $1.51 | 454,000 | -96.93% | 1.68 | 1.75 | 1.85 | 2.28 | 3.79 | 46.43 | 6.77 | 6.26 | 22.99 | 20.94 | -0.08 | -0.07 | -0.01 | 1.13 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.85 | 599,000 | -16.69% | 0.96 | 0.99 | 2.84 | 4.05 | 5.23 | 33.67 | 10.87 | 13.34 | 68.14 | 77.31 | -0.55 | -0.65 | 0.11 | 0.30 | ||
| TNMG | TNL MEDIAGENE | $0.49 | 18,100 | -20.26% | 0.53 | 0.58 | 0.78 | 1.59 | 3.44 | 34.96 | 7.90 | 7.35 | 21.20 | 16.18 | -0.09 | -0.10 | 0.01 | 0.64 | ||
| FGL | FOUNDER GROUP LTD | $1.37 | 24,500 | -96.04% | 1.65 | 1.77 | 1.89 | 4.53 | 22.91 | 33.90 | 8.54 | 12.93 | 0.00 | 1.29 | -0.17 | -0.14 | -0.03 | 0.58 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $2.75 | 31,600 | 14.49% | 2.78 | 3.62 | 5.18 | 9.98 | 19.64 | 33.19 | 14.32 | 13.88 | 12.12 | 10.34 | -0.79 | -0.85 | 0.06 | 0.74 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.17 | 995,000 | -60.72% | 0.18 | 0.19 | 0.26 | 0.33 | 0.68 | 37.73 | 27.59 | 22.18 | 59.45 | 49.94 | -0.03 | -0.03 | 0.00 | 0.30 | ||
| ONCO | ONCONETIX INC | $0.98 | 101,000 | -23.48% | 1.01 | 1.04 | 3.21 | 17.82 | 72.96 | 27.20 | 39.28 | 45.57 | 84.32 | 86.78 | -0.81 | -1.11 | 0.29 | 0.77 | ||
| GV | VISIONARY HOLDINGS INC | $0.20 | 138,000 | -64.25% | 0.21 | 0.23 | 0.24 | 0.45 | 0.98 | 36.97 | 13.12 | 13.12 | 0.00 | 5.34 | -0.02 | -0.02 | -0.00 | 1.54 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $2.18 | 62,000 | -90.66% | 2.13 | 2.29 | 5.78 | 8.45 | 11.73 | 32.41 | 21.71 | 13.12 | 81.56 | 63.42 | -0.96 | -1.19 | 0.24 | 1.17 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.90 | 19,700 | -68.98% | 2.08 | 3.47 | 6.20 | 7.21 | 10.32 | 30.23 | 8.16 | 5.69 | 33.46 | 26.12 | -1.41 | -1.40 | -0.00 | 0.60 | ||
| ZNB | ZETA NETWORK GROUP | $0.64 | 154,000 | -60.41% | 0.75 | 1.11 | 1.46 | 9.06 | 61.63 | 23.68 | 6.07 | 6.25 | 27.56 | 20.77 | -0.38 | -0.39 | 0.01 | 1.49 | ||
| VSA | VISIONSYS AI INC | $4.22 | 24,600 | 36.67% | 4.49 | 4.73 | 5.49 | 8.50 | 335.73 | 44.22 | 6.00 | 6.14 | 10.57 | 4.11 | -0.29 | -0.29 | -0.00 | -0.27 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $2.10 | 15,300 | -95.57% | 2.12 | 2.47 | 2.88 | 3.97 | 6.54 | 36.23 | 24.17 | 23.80 | 13.22 | 7.22 | -0.30 | -0.30 | -0.00 | 0.67 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.78 | 144,000 | -20.44% | 0.94 | 0.83 | 0.66 | 0.59 | 3.53 | 49.59 | 8.87 | 8.87 | 19.27 | 20.40 | 0.08 | 0.10 | -0.03 | 1.19 | ||
| IMCC | IM CANNABIS CORP | $0.14 | 632,000 | -60.23% | 0.19 | 0.24 | 0.26 | 0.50 | 1.06 | 29.49 | 8.62 | 6.95 | 0.46 | 0.15 | -0.04 | -0.03 | -0.01 | 0.59 | ||
| XXII | 22ND CENTURY GROUP INC | $3.93 | 54,000 | 219.53% | 5.12 | 7.17 | 16.38 | 48.03 | 203.73 | 20.00 | 6.03 | 6.43 | 22.19 | 18.83 | -3.64 | -4.21 | 0.57 | 1.51 | ||
| EDBL | EDIBLE GARDEN AG INC | $0.16 | 800,000 | 14.94% | 0.20 | 0.22 | 0.36 | 1.35 | 7.28 | 27.79 | 5.79 | 12.68 | 25.44 | 45.36 | -0.07 | -0.08 | 0.01 | 1.53 | ||
| VIVK | VIVAKOR INC | $0.40 | 922,000 | -93.34% | 0.47 | 0.70 | 1.38 | 1.94 | 18.59 | 24.60 | 6.65 | 6.36 | 37.66 | 32.10 | -0.29 | -0.30 | 0.02 | 0.51 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $3.11 | 676,000 | 2,032.49% | 3.91 | 4.45 | 4.39 | 4.64 | 8.39 | 36.55 | 12.87 | 9.10 | 2.13 | 2.94 | -0.39 | -0.20 | -0.19 | 0.89 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $14.50 | 20,000 | -57.08% | 14.56 | 14.83 | 45.53 | 573.02 | 7,571.29 | 32.17 | 48.21 | 44.81 | 92.46 | 91.86 | -16.94 | -24.36 | 7.43 | 1.19 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $1.15 | 141,000 | -42.91% | 1.33 | 1.35 | 1.24 | 1.57 | 8.22 | 46.49 | 3.32 | 4.52 | 11.48 | 17.30 | -0.01 | 0.03 | -0.03 | 0.34 | ||
| GDC | GD CULTURE GROUP LTD | $0.01 | 469,606,000 | -44.95% | 0.04 | 0.07 | 1.27 | 2.32 | 3.58 | 29.36 | 2.19 | 2.80 | 4.57 | 7.43 | -0.26 | -0.35 | 0.08 | 1.17 | ||
| KIDZ | KIDZ AI INC | $0.82 | 201,000 | -81.47% | 1.28 | 2.06 | 5.65 | 23.89 | 164.72 | 20.53 | 2.85 | 2.81 | 0.58 | 1.83 | -1.65 | -1.93 | 0.28 | 0.64 | ||
| PMAX | POWELL MAX LTD | $2.40 | 25,000 | -64.79% | 2.27 | 2.22 | 2.50 | 7.65 | 15.78 | 48.83 | 72.00 | 75.56 | 86.36 | 91.26 | -0.12 | -0.21 | 0.09 | 1.67 | ||
| CISS | C3IS INC | $1.72 | 208,000 | 11.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $0.95 | 2,559,000 | -97.01% | 1.44 | 1.75 | 2.81 | 3.86 | 12.41 | 19.28 | 9.90 | 8.10 | 50.86 | 61.43 | -0.46 | -0.46 | -0.00 | 0.93 | ||
| PFSA | PROFUSA INC | $0.11 | 1,518,000 | -45.14% | 0.18 | 0.24 | 0.40 | 0.95 | 8.14 | 24.67 | 6.10 | 6.66 | 0.00 | 3.72 | -0.09 | -0.08 | -0.00 | 0.35 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $3.36 | 31,000 | -58.11% | 3.46 | 3.44 | 3.65 | 49.58 | 108.73 | 39.16 | 39.02 | 42.75 | 79.19 | 90.95 | -0.75 | -1.12 | 0.37 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.