| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WNW | MEIWU TECHNOLOGY CO LTD | $0.15 | 331,272,000 | 79.48% | 1.21 | 1.38 | 1.47 | 1.49 | 1.67 | 23.68 | 0.24 | 0.86 | 0.55 | 11.30 | -0.27 | -0.08 | -0.19 | 0.74 | ||
| PFSA | PROFUSA INC | $0.53 | 148,000 | -48.43% | 0.80 | 0.95 | 3.74 | 7.91 | 132.71 | 20.87 | 16.23 | 11.97 | 9.35 | 24.73 | -0.83 | -1.00 | 0.18 | 0.30 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $0.71 | 99,000 | -26.12% | 0.89 | 1.01 | 1.49 | 2.61 | 4.40 | 24.71 | 8.87 | 7.19 | 4.19 | 14.43 | -0.20 | -0.21 | 0.01 | 0.89 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.82 | 110,000 | -14.06% | 0.95 | 0.98 | 1.63 | 5.04 | 15.14 | 29.80 | 14.17 | 28.46 | 0.00 | 28.77 | -0.25 | -0.30 | 0.05 | 1.79 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.10 | 3,513,000 | 235.85% | 0.12 | 0.42 | 0.61 | 0.74 | 1.21 | 26.74 | 2.31 | 2.33 | 0.27 | 0.15 | -0.17 | -0.13 | -0.03 | 0.51 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $0.13 | 11,246,000 | -34.75% | 0.75 | 1.53 | 2.45 | 3.72 | 5.55 | 13.66 | 0.72 | 1.35 | 0.71 | 0.58 | -0.70 | -0.55 | -0.15 | 0.64 | ||
| TRNR | INTERACTIVE STRENGTH INC | $1.35 | 1,822,000 | 3,801.50% | 1.43 | 1.63 | 4.20 | 12.05 | 30.14 | 27.29 | 13.26 | 9.88 | 63.09 | 60.51 | -0.90 | -1.10 | 0.20 | 0.77 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.62 | 57,000 | 3.64% | 2.81 | 3.44 | 11.67 | 66.28 | 159.98 | 19.60 | 17.08 | 12.88 | 89.43 | 91.14 | -3.51 | -4.64 | 1.13 | 1.16 | ||
| JDZG | JIADE LTD | $0.09 | 147,112,000 | 5,953.99% | 0.10 | 0.13 | 0.84 | 1.13 | 1.68 | 39.67 | 13.78 | 7.26 | 29.16 | 14.21 | -0.22 | -0.25 | 0.04 | 0.06 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.19 | 2,850,000 | -87.09% | 0.55 | 0.95 | 2.41 | 7.86 | 21.85 | 21.29 | 1.64 | 2.29 | 0.00 | 0.00 | -0.68 | -0.71 | 0.03 | 0.73 | ||
| SPRC | SCISPARC LTD | $4.63 | 5,500 | -33.73% | 4.55 | 4.76 | 6.60 | 13.12 | 29.98 | 41.20 | 39.98 | 38.47 | 92.32 | 89.74 | -0.59 | -0.76 | 0.17 | 0.67 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $2.09 | 112,000 | 36.59% | 2.33 | 2.41 | 3.41 | 19.34 | 89.53 | 24.28 | 15.43 | 17.88 | 0.00 | 13.22 | -0.58 | -0.75 | 0.17 | 0.84 | ||
| BNRG | BRENMILLER ENERGY LTD | $0.60 | 626,000 | 317.33% | 0.74 | 0.97 | 2.09 | 4.74 | 9.85 | 24.95 | 7.90 | 7.08 | 26.14 | 22.52 | -0.44 | -0.49 | 0.05 | 0.88 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.31 | 1,301,000 | 88.28% | 0.97 | 1.11 | 1.39 | 16.84 | 50.70 | 32.80 | 2.59 | 3.72 | 0.72 | 0.28 | -0.46 | -0.44 | -0.03 | 0.29 | ||
| CISS | C3IS INC | $0.85 | 234,000 | -96.81% | 0.99 | 1.28 | 1.83 | 13.55 | 36.39 | 27.71 | 8.78 | 5.32 | 33.49 | 19.93 | -0.49 | -0.56 | 0.07 | 0.47 | ||
| JFBR | JEFFS' BRANDS LTD | $3.77 | 6,800 | -15.00% | 3.99 | 4.05 | 6.67 | 15.00 | 46.20 | 34.57 | 29.49 | 38.97 | 64.10 | 80.61 | -0.82 | -1.05 | 0.23 | 0.48 | ||
| GMEX | GMEX ROBOTICS CORP | $0.83 | 138,000 | 366.22% | 1.24 | 1.41 | 2.14 | 5.53 | 34.20 | 28.01 | 6.15 | 5.05 | 16.18 | 19.00 | -0.40 | -0.39 | -0.01 | 1.58 | ||
| KXIN | KAIXIN HOLDINGS | $4.78 | 18,200 | -52.60% | 5.16 | 6.31 | 54.36 | 131.02 | 247.20 | 28.65 | 14.13 | 8.50 | 39.01 | 22.36 | -10.32 | -13.64 | 3.32 | 0.95 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.87 | 50,000 | -6.89% | 0.84 | 0.87 | 0.91 | 1.52 | 107.30 | 38.83 | 22.49 | 19.04 | 75.26 | 65.89 | -0.10 | -0.14 | 0.04 | 0.54 | ||
| AKAN | AKANDA CORP | $0.77 | 70,000 | -51.39% | 0.82 | 0.87 | 1.17 | 3.07 | 10.75 | 34.49 | 9.64 | 9.96 | 23.17 | 18.05 | -0.13 | -0.16 | 0.03 | 1.08 | ||
| ELAB | PMGC HOLDINGS INC | $3.52 | 42,000 | -10.64% | 4.31 | 5.36 | 12.37 | 56.26 | 109.42 | 21.23 | 5.35 | 9.45 | 52.11 | 68.06 | -3.02 | -3.76 | 0.73 | 1.41 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.65 | 238,000 | 44.24% | 0.81 | 0.92 | 2.46 | 12.96 | 43.83 | 20.60 | 5.99 | 5.22 | 49.78 | 49.16 | -0.55 | -0.70 | 0.15 | 1.31 | ||
| ELPW | ELONG POWER HOLDING LTD | $2.24 | 181,000 | -41.04% | 3.77 | 8.91 | 80.03 | 173.40 | 943.26 | 43.36 | 2.53 | 3.70 | 0.00 | 3.42 | -21.57 | -26.67 | 5.10 | -2.15 | ||
| ADTX | ADITXT INC | $1.30 | 84,000 | -39.13% | 2.06 | 2.95 | 5.03 | 18.28 | 478.65 | 21.58 | 1.55 | 1.41 | 2.95 | 0.98 | -1.43 | -1.50 | 0.07 | 0.54 | ||
| QH | QUHUO LTD | $0.09 | 1,597,000 | -5.50% | 0.10 | 0.24 | 0.66 | 0.99 | 23.45 | 25.41 | 15.00 | 11.65 | 81.45 | 79.50 | -0.19 | -0.21 | 0.02 | 0.98 | ||
| SVRN | OCEANPAL INC | $0.25 | 4,325,000 | -94.65% | 0.34 | 0.40 | 0.71 | 1.02 | 7.29 | 30.85 | 4.17 | 3.96 | 29.44 | 32.43 | -0.12 | -0.12 | -0.00 | 0.30 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.73 | 179,000 | -49.58% | 0.76 | 0.71 | 1.37 | 223.43 | 622.66 | 39.69 | 30.79 | 46.64 | 48.27 | 65.06 | -4.77 | -6.98 | 2.21 | 0.76 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.63 | 68,000 | 28.30% | 1.99 | 2.44 | 4.03 | 13.22 | 102.87 | 28.81 | 4.85 | 9.09 | 36.40 | 49.80 | -0.79 | -0.88 | 0.09 | 0.62 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.91 | 11,700 | 77.27% | 1.75 | 1.79 | 2.88 | 13.23 | 780.88 | 39.86 | 75.84 | 79.04 | 86.34 | 92.68 | -0.44 | -0.66 | 0.22 | 0.32 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.33 | 26,400 | -37.14% | 1.52 | 1.55 | 5.54 | 163.58 | 1,217.11 | 23.18 | 12.40 | 16.43 | 29.06 | 45.82 | -5.09 | -7.32 | 2.23 | 0.30 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.11 | 173,000 | 107.19% | 1.14 | 1.35 | 4.49 | 126.15 | 226.52 | 27.33 | 4.74 | 3.00 | 59.32 | 54.97 | -4.07 | -5.67 | 1.60 | 0.78 | ||
| ZNB | ZETA NETWORK GROUP | $2.93 | 58,400 | 22.95% | 7.79 | 16.18 | 40.80 | 64.29 | 596.97 | 23.27 | 0.96 | 1.29 | 0.44 | 0.29 | -10.46 | -10.43 | -0.04 | 1.52 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $0.07 | 6,177,000 | -42.74% | 0.13 | 0.14 | 3.21 | 12.46 | 219.09 | 13.85 | 9.50 | 12.32 | 50.15 | 71.72 | -0.91 | -1.26 | 0.35 | -117.01 | ||
| VCIG | VCI GLOBAL LTD | $1.66 | 121,000 | -42.38% | 2.18 | 6.23 | 22.10 | 42.55 | 988.02 | 17.45 | 0.48 | 0.61 | 9.03 | 9.23 | -5.93 | -6.62 | 0.69 | -13.09 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.11 | 13,800 | 12.20% | 1.14 | 1.20 | 1.55 | 137.39 | 3,173.34 | 28.70 | 34.79 | 31.65 | 89.51 | 91.46 | -3.15 | -4.59 | 1.44 | 0.87 | ||
| RUBI | RUBICO INC | $0.63 | 383,000 | -64.86% | 0.74 | 0.90 | 3.47 | 32.87 | N/A | 17.61 | 6.64 | 5.69 | 47.47 | 61.49 | -1.20 | -1.56 | 0.36 | 1.08 | ||
| SVRE | SAVERONE 2014 LTD | $2.90 | 43,400 | 67.57% | 2.85 | 2.82 | 3.70 | 7.29 | 16.03 | 45.01 | 84.83 | 86.51 | 86.04 | 94.15 | -0.19 | -0.32 | 0.13 | 0.51 | ||
| NAAS | NAAS TECHNOLOGY INC | $2.46 | 2,900 | -67.42% | 2.23 | 2.18 | 2.59 | 3.06 | 3.20 | 55.36 | 90.34 | 90.40 | 96.73 | 98.91 | -0.05 | -0.13 | 0.08 | 0.81 | ||
| NCNA | NUCANA PLC | $1.65 | 46,000 | -4.17% | 1.87 | 2.00 | 2.44 | 3.09 | 5.81 | 27.98 | 5.58 | 4.50 | 1.63 | 14.81 | -0.19 | -0.18 | -0.01 | 1.10 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.71 | 8,100 | -15.63% | 0.72 | 0.78 | 0.83 | 0.92 | 1.36 | 39.53 | 7.48 | 7.15 | 10.01 | 7.40 | -0.04 | -0.03 | -0.01 | 0.89 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.91 | 6,900 | -36.11% | 2.96 | 2.94 | 3.47 | 21.87 | 49.15 | 35.25 | 29.42 | 40.01 | 69.95 | 78.94 | -0.39 | -0.55 | 0.16 | 2.11 | ||
| TC | TOKEN CAT LTD | $10.43 | 350 | -56.25% | 10.56 | 11.02 | 10.90 | 12.78 | 13.67 | 36.56 | 11.86 | 8.94 | 12.85 | 4.28 | -0.29 | -0.20 | -0.09 | 0.27 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.70 | 69,000 | -20.69% | 0.83 | 0.93 | 1.43 | 3.07 | 5.43 | 24.20 | 5.32 | 5.71 | 6.42 | 2.14 | -0.22 | -0.24 | 0.02 | 0.97 | ||
| LGHL | LION GROUP HOLDING LTD | $1.02 | 87,000 | 43.56% | 1.19 | 1.23 | 1.43 | 4.09 | 16.37 | 34.10 | 20.15 | 30.31 | 0.00 | 30.97 | -0.13 | -0.14 | 0.01 | 0.64 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.88 | 6,500 | -29.35% | 0.88 | 0.92 | 1.07 | 1.12 | 1.42 | 38.92 | 40.64 | 34.95 | 69.01 | 48.83 | -0.05 | -0.06 | 0.00 | 1.11 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.21 | 2,900 | -75.83% | 1.22 | 1.28 | 1.76 | 2.25 | 5.28 | 39.43 | 32.34 | 38.80 | 68.66 | 73.50 | -0.14 | -0.18 | 0.03 | 0.89 | ||
| XHG | XCHANGE TECINC | $0.99 | 24,800 | 755.17% | 0.86 | 0.84 | 0.87 | 0.90 | 1.10 | 59.44 | 37.80 | 24.46 | 48.37 | 33.30 | -0.00 | -0.01 | 0.01 | 0.61 | ||
| SCII | SC II ACQUISITION CORP | $10.03 | 0 | -100.00% | 9.99 | 9.98 | 10.00 | N/A | N/A | 60.64 | 83.33 | 63.89 | 93.98 | 82.87 | 0.00 | -0.01 | 0.01 | -0.12 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.90 | 5,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| VHUB | VENHUB GLOBAL INC | $0.79 | 5,957,000 | 68.75% | 1.44 | 1.81 | N/A | N/A | N/A | 52.56 | 4.90 | 4.98 | 2.54 | 2.49 | N/A | N/A | N/A | 0.17 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 28.44 | N/A | 62.78 | 100.00 | 88.89 | 34.32 | 30.51 | 0.02 | 0.03 | -0.01 | 1.23 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.00 | 609,000 | 278.26% | 13.09 | 12.68 | N/A | N/A | N/A | 66.96 | 51.94 | 58.23 | 13.45 | 16.92 | N/A | N/A | N/A | 0.22 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.83 | 51,000 | 16,900.00% | 9.85 | 9.86 | N/A | N/A | N/A | 35.88 | 23.81 | 20.63 | 82.36 | 81.76 | N/A | N/A | N/A | -0.02 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.84 | 109,000 | 72,566.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.20 | 1,100 | N/A | 10.15 | 10.12 | N/A | N/A | N/A | 67.40 | 95.05 | 79.24 | N/A | N/A | N/A | N/A | N/A | -0.18 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $9.91 | 10,000 | -62.69% | 10.13 | 10.15 | N/A | N/A | N/A | 18.17 | 19.05 | 30.46 | 37.72 | 58.70 | N/A | N/A | N/A | 0.20 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 0 | N/A | 10.30 | 10.28 | 10.28 | 10.22 | 10.13 | 64.02 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| MDA | MDA SPACE LTD | $31.40 | 498,000 | -51.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.35 | ||
| XFLH | XFLH CAPITAL CORP | $9.87 | 158,000 | 2.60% | 9.90 | 9.94 | N/A | N/A | N/A | 29.89 | 53.12 | 53.12 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| QNC | QUANTUM EMOTION CORP | $2.38 | 770,000 | 76.61% | 2.90 | N/A | N/A | N/A | N/A | 14.64 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.46 | ||
| ANDG | ANDERSEN GROUP INC | $27.90 | 674,000 | 12.90% | 25.15 | 24.07 | 22.88 | N/A | N/A | 67.21 | 76.24 | 78.67 | 93.50 | 83.02 | 1.25 | 0.73 | 0.52 | 0.95 | ||
| JAGU | JAGUAR URANIUM CORP | $1.55 | 860,000 | 124.54% | 1.69 | 2.14 | N/A | N/A | N/A | 40.07 | 8.16 | 8.38 | N/A | N/A | N/A | N/A | N/A | 0.76 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.85 | 418,000 | 167,100.00% | 9.98 | 10.01 | N/A | N/A | N/A | 15.36 | 0.00 | 10.80 | 7.29 | 35.12 | N/A | N/A | N/A | 0.07 | ||
| MINE | MAYFAIR GOLD CORP | $2.82 | 34,800 | -80.11% | 3.39 | 3.64 | N/A | N/A | N/A | 26.14 | 5.53 | 5.55 | 0.00 | 0.00 | N/A | N/A | N/A | 2.29 | ||
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.15 | 12,800 | -56.46% | 10.16 | 10.17 | N/A | N/A | N/A | 45.70 | 33.33 | 34.07 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| TRAD.U | APEX TECH ACQUISITION INC | $10.00 | 2,000 | -61.54% | 10.00 | N/A | N/A | N/A | N/A | 47.46 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $11.84 | 3,489,000 | 209.86% | 13.11 | 14.03 | 14.07 | N/A | N/A | 36.20 | 14.49 | 19.84 | 16.11 | 22.61 | -0.57 | -0.33 | -0.24 | 2.08 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.83 | 100 | -94.44% | 9.92 | 9.94 | N/A | N/A | N/A | 19.17 | 2.22 | 31.85 | 4.46 | 34.82 | N/A | N/A | N/A | 0.07 | ||
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 0 | N/A | 10.00 | 10.01 | N/A | N/A | N/A | 42.29 | 44.44 | 38.89 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $10.00 | 41,800 | 660.00% | 9.98 | N/A | N/A | N/A | N/A | 37.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| CBC | CENTRAL BANCOMPANY INC | $23.41 | 2,670,000 | 308.26% | 24.02 | 24.16 | 24.28 | N/A | N/A | 37.50 | 18.95 | 28.77 | 0.00 | 2.66 | -0.17 | -0.08 | -0.09 | 0.72 | ||
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $9.98 | 250 | -98.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| HSLV | HIGHLANDER SILVER CORP | $4.91 | 301,000 | -32.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.00 | ||
| BRAI | BRAIIN LTD | $24.33 | 69,400 | 184.43% | 23.19 | 22.25 | N/A | N/A | N/A | 19.24 | 55.66 | 56.43 | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.96 | 5,600 | -84.09% | 9.95 | N/A | N/A | N/A | N/A | 56.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $33.03 | 2,207,000 | 347.67% | 31.30 | 31.87 | 28.42 | N/A | N/A | 61.69 | 66.07 | 65.93 | 79.85 | 71.33 | 1.14 | 1.09 | 0.05 | 0.54 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.92 | 1,300 | N/A | 9.97 | 9.99 | 10.02 | N/A | N/A | 19.29 | 0.00 | 5.56 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.04 | ||
| BMM | BLUE MOON METALS INC | $4.92 | 76,000 | -56.57% | 5.57 | 5.40 | N/A | N/A | N/A | 46.23 | 19.28 | 37.56 | 0.00 | 3.92 | N/A | N/A | N/A | 2.06 | ||
| SHAZ | SHARONAI HOLDINGS INC | $23.85 | 80,000 | -64.76% | 22.59 | 23.20 | N/A | N/A | N/A | 41.05 | 79.58 | 74.96 | N/A | N/A | N/A | N/A | N/A | 0.72 | ||
| AKTS | AKTIS ONCOLOGY INC | $17.70 | 2,420,000 | 414.89% | 18.77 | 19.34 | N/A | N/A | N/A | 38.10 | 8.96 | 17.77 | 6.85 | 25.40 | -0.44 | -0.33 | -0.11 | 1.99 | ||
| BESS | BIMERGEN ENERGY CORP | $2.85 | 33,700 | 46.52% | 2.83 | 2.96 | N/A | N/A | N/A | 15.08 | 31.88 | 24.69 | N/A | N/A | N/A | N/A | N/A | 3.56 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.89 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| HACQU | HCM IV ACQUISITION CORP | $10.05 | 950 | 375.00% | 10.05 | 10.05 | N/A | N/A | N/A | 36.15 | 22.44 | 23.50 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | N/A | 71.18 | 0.00 | 0.00 | 33.07 | 27.56 | 0.00 | 0.00 | -0.00 | 0.30 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.16 | 100 | 0.00% | 10.15 | 10.15 | 10.23 | N/A | N/A | 48.06 | 18.28 | 12.69 | 74.56 | 54.65 | -0.02 | -0.03 | 0.00 | 0.06 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.39 | 34,300 | 98.27% | 0.39 | 0.33 | 0.33 | 0.39 | 0.56 | 57.34 | 65.43 | 66.85 | 56.34 | 59.92 | 0.02 | 0.02 | 0.01 | 0.35 | ||
| APC | ARKO PETROLEUM CORP | $18.29 | 690,000 | 270.97% | 18.63 | 18.81 | N/A | N/A | N/A | 58.50 | 34.83 | 42.00 | N/A | N/A | N/A | N/A | N/A | 0.64 | ||
| IACOU | IDEA ACQUISITION CORP | $9.88 | 166,000 | 19,429.41% | 9.89 | 9.89 | N/A | N/A | N/A | 35.09 | 30.95 | 46.03 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| KRAQ | KRAKACQUISITION CORP | $9.92 | 16,700 | 1.83% | 10.05 | 10.05 | N/A | N/A | N/A | 26.37 | 65.94 | 79.63 | 49.61 | 76.26 | N/A | N/A | N/A | 0.12 | ||
| SBXE | SILVERBOX CORP V | $10.03 | 150 | -95.45% | 9.97 | 9.95 | 9.99 | N/A | N/A | 67.20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.01 | 0.01 | -0.09 | ||
| MUZEU | MUZERO ACQUISITION CORP | $9.95 | 5,900 | 63.89% | 9.95 | 9.96 | N/A | N/A | N/A | 32.00 | 11.11 | 8.70 | 33.33 | 11.11 | N/A | N/A | N/A | 0.00 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $7.14 | 746,000 | 14.24% | 9.02 | 10.26 | N/A | N/A | N/A | 39.33 | 5.98 | 5.17 | 0.00 | 0.00 | N/A | N/A | N/A | 3.66 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.90 | 200 | N/A | 9.89 | 9.95 | N/A | N/A | N/A | 38.60 | 2.15 | 1.79 | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| GENB | GENERATE BIOMEDICINES INC | $12.27 | 514,000 | 11.98% | 12.42 | N/A | N/A | N/A | N/A | 37.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.73 | ||
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | 0 | N/A | 9.97 | 9.97 | N/A | N/A | N/A | 30.61 | 0.00 | 0.00 | 19.59 | 39.18 | N/A | N/A | N/A | 0.01 | ||
| PALOU | PALOMA ACQUISITION CORP I | $9.99 | 2,200 | 46.67% | 9.99 | 9.99 | N/A | N/A | N/A | 31.07 | 58.33 | 58.33 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| PAACU | PROEM ACQUISITION CORP I | $10.01 | 1,000 | N/A | 10.03 | 10.02 | N/A | N/A | N/A | 38.15 | 33.33 | 38.89 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.80 | 92,000 | 30,566.67% | 9.88 | 9.92 | N/A | N/A | N/A | 20.64 | 17.77 | 15.60 | 12.88 | 7.14 | N/A | N/A | N/A | -0.01 | ||
| PONOU | PONO CAPITAL FOUR INC | $9.98 | 49,000 | 2,622.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| HYNE | HOYNE BANCORP INC | $14.90 | 319,000 | 95.71% | 14.35 | 14.43 | 14.40 | N/A | N/A | 64.16 | 65.67 | 46.19 | 69.23 | 50.23 | 0.01 | -0.00 | 0.01 | 0.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.