| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IZM | ICZOOM GROUP INC | $1.29 | 1,515,000 | 4,983.89% | 1.24 | 1.21 | 1.26 | 1.58 | 3.30 | 53.17 | 47.90 | 48.54 | 69.10 | 62.69 | -0.00 | -0.02 | 0.02 | -0.45 | ||
| CSAI | CLOUDASTRUCTURE INC | $3.53 | 19,500 | 25.81% | 3.44 | 4.12 | 5.25 | 9.03 | 15.62 | 34.22 | 24.04 | 21.98 | 59.50 | 50.13 | -0.64 | -0.70 | 0.05 | 2.36 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.09 | 3,222,000 | -89.87% | 0.11 | 0.13 | 0.18 | 0.40 | 0.63 | 28.92 | 13.19 | 18.56 | 11.41 | 21.25 | -0.03 | -0.03 | -0.00 | 0.84 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.34 | 5,500 | -30.38% | 1.38 | 1.43 | 1.45 | 1.78 | 2.82 | 40.05 | 26.11 | 23.33 | 35.93 | 27.44 | -0.04 | -0.04 | -0.01 | 0.80 | ||
| PRFX | PRF TECHNOLOGIES LTD | $0.98 | 43,500 | -58.96% | 0.97 | 0.96 | 1.02 | 1.31 | 2.25 | 48.79 | 32.14 | 29.11 | 83.74 | 76.23 | -0.02 | -0.03 | 0.01 | 1.13 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $1.10 | 141,000 | -41.25% | 1.20 | 1.38 | 1.52 | 2.46 | 2.32 | 35.42 | 6.24 | 9.83 | 6.09 | 7.80 | -0.15 | -0.14 | -0.02 | 1.46 | ||
| XRTX | XORTX THERAPEUTICS INC | $1.69 | 46,700 | -8.97% | 1.82 | 2.04 | 2.08 | 2.16 | 2.32 | 39.70 | 10.69 | 16.67 | 19.87 | 23.65 | -0.12 | -0.07 | -0.04 | 0.27 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.13 | 129,000 | -78.06% | 1.16 | 1.24 | 1.44 | 2.08 | 6.85 | 38.47 | 25.71 | 21.61 | 59.14 | 40.67 | -0.10 | -0.11 | 0.01 | 0.68 | ||
| MDXH | MDXHEALTH SA | $0.57 | 235,000 | 5.38% | 0.63 | 0.67 | 0.59 | 0.69 | 1.89 | 36.16 | 8.85 | 8.76 | 1.74 | 1.74 | -0.01 | 0.01 | -0.02 | 0.61 | ||
| KITT | NAUTICUS ROBOTICS INC | $2.32 | 11,784,000 | 9,327.20% | 3.47 | 3.88 | 4.84 | 6.97 | 21.69 | 20.99 | 4.23 | 5.80 | 0.00 | 25.46 | -0.60 | -0.52 | -0.08 | 1.01 | ||
| AGMH | AGM GROUP HOLDINGS INC | $0.77 | 36,400 | -72.84% | 0.78 | 0.84 | 0.93 | 1.03 | 1.28 | 40.88 | 31.44 | 32.65 | 83.05 | 86.38 | -0.05 | -0.05 | -0.00 | 0.99 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.17 | 44,000 | -27.27% | 1.20 | 1.23 | 1.27 | 1.37 | 7.04 | 43.30 | 25.49 | 24.18 | 59.69 | 52.79 | -0.04 | -0.04 | -0.00 | 0.86 | ||
| NUWE | NUWELLIS INC | $0.78 | 147,000 | -43.24% | 0.86 | 0.82 | 1.39 | 8.78 | 35.61 | 36.69 | 10.29 | 14.47 | 52.74 | 57.00 | -0.22 | -0.30 | 0.08 | 1.25 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.14 | 565,000 | -39.18% | 0.16 | 0.17 | 0.28 | 0.43 | 0.99 | 27.40 | 10.06 | 11.30 | 21.47 | 39.53 | -0.04 | -0.04 | 0.00 | 0.81 | ||
| AMZE | AMAZE HOLDINGS INC | $0.14 | 4,889,000 | 136.76% | 0.14 | 0.15 | 0.25 | 0.68 | 1.61 | 29.95 | 16.40 | 18.83 | 66.30 | 68.76 | -0.04 | -0.05 | 0.01 | 1.21 | ||
| ABTS | ABITS GROUP INC | $1.18 | 14,000 | 20.69% | 1.32 | 1.39 | 1.30 | 1.26 | 2.31 | 38.18 | 38.01 | 40.28 | 2.47 | 4.79 | -0.02 | 0.01 | -0.03 | 1.14 | ||
| SILO | SILO PHARMA INC | $1.75 | 20,000 | -18.70% | 1.81 | 2.08 | 3.09 | 4.55 | 5.12 | 22.90 | 14.99 | 13.52 | 89.46 | 75.48 | -0.40 | -0.45 | 0.05 | 0.77 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $1.09 | 81,000 | -58.88% | 1.29 | 1.45 | 1.73 | 2.03 | 2.55 | 29.96 | 15.82 | 23.60 | 47.78 | 53.22 | -0.18 | -0.15 | -0.03 | 1.20 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.90 | 717,000 | 88.19% | 4.74 | 10.35 | 17.70 | 45.24 | 31,709.94 | 22.00 | 0.52 | 2.16 | 6.89 | 14.55 | -7.14 | -7.82 | 0.67 | 0.94 | ||
| LESL | LESLIE's INC | $0.29 | 5,291,000 | 87.23% | 0.43 | 0.48 | 0.87 | 3.17 | 2.33 | 26.33 | 8.23 | 8.30 | 14.86 | 35.44 | -0.23 | -0.28 | 0.05 | 1.54 | ||
| XAIR | BEYOND AIR INC | $2.85 | 203,000 | -71.12% | 3.09 | 3.33 | 4.69 | 6.70 | 12.63 | 30.36 | 17.09 | 15.10 | 61.49 | 71.53 | -0.55 | -0.62 | 0.07 | 0.96 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.17 | 53,000 | -97.24% | 1.09 | 1.07 | 1.08 | 1.15 | 106.23 | 49.88 | 49.63 | 59.51 | 90.06 | 92.45 | -0.05 | -0.10 | 0.05 | 0.74 | ||
| ITP | IT TECH PACKAGING INC | $0.16 | 71,500 | -57.19% | 0.16 | 0.16 | 0.17 | 0.18 | 0.20 | 42.64 | 21.02 | 24.99 | 31.02 | 45.89 | -0.00 | -0.00 | 0.00 | 0.59 | ||
| GNPX | GENPREX INC | $3.29 | 119,000 | -51.43% | 3.47 | 3.48 | 4.64 | 9.60 | 26.35 | 33.74 | 27.66 | 46.10 | 71.10 | 86.99 | -0.39 | -0.53 | 0.14 | 1.16 | ||
| VBIO | VALION BIO INC | $3.03 | 718,000 | -93.15% | 2.48 | 2.62 | 4.80 | 11.16 | 20.26 | 45.50 | 64.45 | 53.62 | 92.45 | 97.48 | -0.62 | -0.93 | 0.31 | 0.99 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $2.68 | 10,400 | -30.67% | 2.68 | 2.72 | 2.52 | 3.23 | 7.94 | 49.85 | 26.51 | 25.42 | 43.03 | 39.09 | 0.01 | 0.02 | -0.01 | 0.75 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.75 | 23,600 | -29.13% | 4.71 | 4.53 | 4.82 | 4.29 | 3.86 | 50.44 | 73.78 | 67.62 | 85.08 | 82.14 | -0.06 | -0.10 | 0.05 | 0.48 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $0.40 | 23,400 | -56.67% | 0.42 | 0.42 | 0.47 | 0.58 | 1.22 | 39.60 | 14.76 | 24.60 | 27.59 | 50.19 | -0.02 | -0.02 | 0.00 | 3.15 | ||
| CIIT | TIANCI INTERNATIONAL INC | $2.75 | 55,500 | 99.64% | 2.55 | 2.72 | 3.21 | 6.68 | 16.61 | 43.85 | 47.41 | 36.62 | 98.18 | 88.26 | -0.25 | -0.32 | 0.07 | 0.20 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $9.36 | 73,000 | -56.80% | 8.23 | 7.49 | 7.28 | 14.85 | 46.95 | 55.10 | 33.21 | 28.48 | 50.70 | 43.99 | 0.42 | 0.17 | 0.25 | 1.13 | ||
| JAGX | JAGUAR HEALTH INC | $7.70 | 29,899,000 | 1,336.07% | 7.79 | 8.22 | 12.07 | 27.63 | 191.36 | 47.62 | 14.14 | 28.34 | 49.23 | 55.19 | -1.14 | -2.06 | 0.92 | 1.58 | ||
| ALP | ALPHA COMPUTE CORP | $5.58 | 191,000 | 22.44% | 4.61 | 5.49 | 7.85 | 11.19 | 19.36 | 45.57 | 68.72 | 44.26 | 99.64 | 78.94 | -0.93 | -1.18 | 0.25 | 1.15 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $1.08 | 33,000 | -43.40% | 1.17 | 1.09 | 1.12 | 2.76 | 2.35 | 44.17 | 18.25 | 23.08 | 43.50 | 47.64 | -0.04 | -0.07 | 0.03 | 0.68 | ||
| PW | POWER REIT | $7.06 | 5,400 | 200.00% | 6.93 | 7.10 | 7.79 | 8.09 | 8.46 | 45.40 | 27.64 | 27.11 | 74.58 | 72.69 | -0.26 | -0.29 | 0.03 | 0.74 | ||
| GOVX | GEOVAX LABS INC | $0.35 | 231,000 | -8.33% | 0.38 | 0.46 | 0.63 | 1.11 | 1.93 | 24.68 | 5.78 | 6.44 | 43.25 | 33.43 | -0.09 | -0.09 | 0.00 | 1.39 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $1.79 | 179,000 | 4.07% | 2.41 | 2.63 | 3.37 | 3.94 | 5.04 | 18.95 | 18.45 | 16.16 | 31.48 | 31.48 | -0.34 | -0.30 | -0.03 | 0.44 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.15 | 1,781,000 | -77.67% | 0.20 | 0.22 | 0.33 | 0.49 | 0.90 | 26.49 | 6.73 | 9.43 | 23.38 | 31.58 | -0.04 | -0.04 | -0.00 | 0.34 | ||
| IPST | IP STRATEGY HOLDINGS INC | $3.71 | 4,330,000 | 5,278.88% | 2.99 | 3.48 | 3.90 | 3.96 | 14.15 | 49.63 | 35.45 | 25.05 | 60.41 | 38.26 | -0.44 | -0.41 | -0.03 | 1.06 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $2.12 | 7,700 | -32.46% | 2.04 | 2.04 | 2.55 | 15.28 | 18.43 | 41.31 | 71.32 | 65.74 | 98.68 | 90.91 | -0.36 | -0.52 | 0.16 | -0.99 | ||
| NXAT | NEXUS ADVANCED TECHNOLOGIES INC | $1.17 | 15,800 | -55.62% | 1.21 | 1.29 | 2.04 | 4.27 | 10.82 | 32.77 | 16.96 | 17.86 | 11.41 | 14.26 | -0.27 | -0.33 | 0.05 | 0.13 | ||
| PARA | BANZAI INTERNATIONAL INC | $0.70 | 609,000 | -94.20% | 0.91 | 0.98 | 1.43 | 2.57 | 11.68 | 17.93 | 9.42 | 10.66 | 0.00 | 1.86 | -0.19 | -0.21 | 0.01 | 0.39 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.24 | 6,445,000 | 3,043.90% | 1.33 | 1.39 | 1.85 | 6.10 | 97.94 | 27.78 | 22.96 | 25.06 | 23.84 | 11.98 | -0.24 | -0.30 | 0.05 | 1.49 | ||
| AKAN | AKANDA CORP | $3.05 | 86,000 | -63.09% | 2.99 | 3.25 | 4.74 | 11.21 | 9.84 | 37.90 | 32.32 | 29.48 | 86.94 | 90.05 | -0.57 | -0.74 | 0.16 | 1.41 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.72 | 1,004,000 | -36.17% | 0.62 | 1.66 | 2.32 | 2.61 | 4.59 | 38.30 | 6.50 | 6.52 | 38.09 | 23.90 | -0.61 | -0.58 | -0.03 | 2.71 | ||
| IVF | INVO FERTILITY INC | $0.95 | 504,000 | 338.26% | 0.96 | 0.97 | 1.02 | 1.28 | 2.83 | 43.35 | 49.72 | 63.46 | 54.19 | 74.22 | -0.03 | -0.04 | 0.01 | 0.58 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.16 | 761,000 | 229.44% | 0.17 | 0.18 | 0.23 | 0.44 | 0.53 | 36.04 | 38.18 | 44.24 | 74.56 | 82.84 | -0.02 | -0.03 | 0.00 | 1.01 | ||
| ARTL | ARTELO BIOSCIENCES INC | $4.54 | 256,000 | -75.62% | 4.71 | 5.38 | 6.56 | 9.94 | 26.70 | 43.24 | 18.11 | 21.37 | 69.69 | 63.46 | -0.53 | -0.63 | 0.10 | 0.63 | ||
| FLYE | FLY-E GROUP INC | $1.41 | 41,600 | 2.72% | 1.56 | 1.74 | 1.73 | 1.86 | 2.92 | 39.51 | 16.73 | 12.61 | 29.50 | 20.14 | -0.10 | -0.05 | -0.04 | 1.42 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.23 | 724,000 | -73.08% | 0.24 | 0.25 | 0.31 | 0.37 | 0.64 | 42.89 | 8.67 | 9.71 | 29.98 | 34.35 | -0.02 | -0.03 | 0.00 | 0.95 | ||
| ATPC | AGAPE ATP CORP | $2.24 | 3,300 | -74.42% | 2.27 | 2.32 | 2.42 | 2.71 | 3.40 | 41.28 | 7.69 | 7.17 | 36.24 | 32.24 | -0.06 | -0.06 | -0.00 | -0.01 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.91 | 823,000 | 1,306.84% | 0.84 | 0.98 | 2.45 | 14.59 | 25.71 | 26.98 | 22.94 | 15.15 | 94.27 | 84.75 | -0.64 | -0.85 | 0.21 | 1.15 | ||
| KXIN | KAIXIN HOLDINGS | $1.42 | 125,000 | -15.54% | 1.41 | 1.34 | 3.67 | 4.39 | 23.98 | 32.95 | 30.15 | 33.19 | 90.88 | 94.45 | -0.61 | -0.77 | 0.16 | 0.98 | ||
| OGEN | ORAGENICS INC | $0.49 | 11,800 | -32.18% | 0.50 | 0.50 | 0.52 | 0.55 | 0.66 | 44.65 | 26.67 | 44.44 | 63.59 | 75.49 | -0.01 | -0.01 | 0.00 | 0.95 | ||
| CCHH | CCH HOLDINGS LTD | $1.00 | 22,300 | -2.19% | 1.10 | 1.16 | 1.28 | 2.64 | 6.56 | 34.13 | 29.66 | 26.18 | 48.37 | 40.96 | -0.12 | -0.12 | 0.00 | 1.80 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $4.50 | 3,600,000 | 406.33% | 3.81 | 3.74 | 7.10 | 13.01 | 25.66 | 46.55 | 36.64 | 33.54 | 82.74 | 89.73 | -0.79 | -1.23 | 0.44 | 0.69 | ||
| VTAK | CATHETER PRECISION INC | $0.15 | 424,000 | -37.28% | 0.15 | 0.17 | 0.24 | 0.57 | 1.09 | 30.74 | 21.46 | 19.90 | 76.58 | 62.13 | -0.04 | -0.04 | 0.01 | 0.99 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $1.50 | 107,000 | -40.56% | 1.33 | 1.39 | 1.70 | 2.21 | 2.65 | 52.17 | 86.59 | 61.34 | 100.00 | 79.19 | -0.09 | -0.13 | 0.04 | 0.58 | ||
| KIDZ | KIDZ AI INC | $2.50 | 90,000 | -49.15% | 2.90 | 3.40 | 5.10 | 23.33 | 483.91 | 27.07 | 9.93 | 14.36 | 9.71 | 29.04 | -1.00 | -1.18 | 0.18 | 0.69 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $1.47 | 25,300 | -65.81% | 1.42 | 1.57 | 1.76 | 3.30 | 5.92 | 38.08 | 53.92 | 42.08 | 90.52 | 76.59 | -0.16 | -0.18 | 0.02 | 0.77 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.07 | 42,000 | 68.00% | 2.68 | 2.74 | 2.45 | 2.81 | 5.97 | 61.05 | 67.63 | 55.31 | 86.98 | 63.76 | 0.07 | 0.05 | 0.02 | 1.10 | ||
| GMM | GLOBAL MOFY AI LTD | $1.97 | 32,000 | 64.95% | 1.97 | 2.10 | 2.53 | 11.27 | 38.05 | 35.61 | 33.84 | 31.96 | 63.72 | 65.74 | -0.26 | -0.31 | 0.05 | 0.62 | ||
| CHGA | CHANGE AGENTS CORPORATION | $2.10 | 44,600 | -43.97% | 2.06 | 2.27 | 3.42 | 5.04 | 10.63 | 33.75 | 44.85 | 41.85 | 88.85 | 93.57 | -0.41 | -0.48 | 0.08 | 0.72 | ||
| TNON | TENON MEDICAL INC | $3.13 | 1,729,000 | 380.28% | 3.93 | 4.12 | 5.51 | 12.32 | 21.28 | 39.78 | 8.53 | 10.33 | 37.29 | 40.38 | -0.77 | -0.74 | -0.03 | 0.95 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $1.13 | 516,000 | 322.95% | 1.02 | 1.02 | 1.02 | 1.13 | 1.59 | 59.62 | 61.74 | 51.62 | 100.00 | 89.62 | 0.00 | -0.01 | 0.02 | -0.13 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $2.67 | 59,000 | 60.33% | 2.96 | 3.15 | 5.55 | 12.29 | 30.25 | 29.10 | 7.69 | 10.02 | 64.03 | 73.10 | -0.85 | -1.03 | 0.18 | 0.55 | ||
| DCOY | DECOY THERAPEUTICS INC | $3.09 | 427,000 | -69.30% | 2.96 | 2.90 | 3.54 | 4.95 | 6.45 | 48.75 | 21.55 | 23.49 | 73.14 | 79.75 | -0.12 | -0.24 | 0.12 | 0.39 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.52 | 202,000 | 724.49% | 0.53 | 0.58 | 0.66 | 0.70 | 0.78 | 34.55 | 3.79 | 4.10 | 18.67 | 15.68 | -0.05 | -0.04 | -0.00 | 1.26 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $2.39 | 6,500 | -68.29% | 2.61 | 3.77 | 3.68 | 3.54 | 3.97 | 36.71 | 7.98 | 9.00 | 17.47 | 17.11 | -0.47 | -0.30 | -0.18 | 0.61 | ||
| PWCM | POWERCOMPUTE INC | $1.08 | 43,000 | -37.68% | 1.02 | 1.08 | 1.45 | 3.21 | 6.52 | 41.91 | 62.12 | 61.49 | 87.40 | 91.45 | -0.14 | -0.19 | 0.05 | 1.84 | ||
| SHFS | SHF HOLDINGS INC | $0.16 | 183,000 | 107.95% | 0.16 | 0.16 | 0.17 | 0.27 | 0.64 | 44.94 | 62.04 | 72.28 | 68.12 | 77.97 | -0.00 | -0.01 | 0.00 | 0.67 | ||
| SPRC | SCISPARC LTD | $5.21 | 8,900 | -90.82% | 4.80 | 5.16 | 5.93 | 6.27 | 6.95 | 47.17 | 63.41 | 42.50 | 95.05 | 72.25 | -0.33 | -0.40 | 0.07 | 0.65 | ||
| WBUY | WEBUY GLOBAL LTD | $0.83 | 31,500 | 0.00% | 0.87 | 0.89 | 0.87 | 0.92 | 1.10 | 46.05 | 7.18 | 10.43 | 10.26 | 7.72 | -0.01 | 0.00 | -0.01 | 0.53 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.11 | 551,000 | 76.60% | 0.12 | 0.15 | 0.30 | 0.39 | 0.55 | 24.85 | 48.08 | 39.46 | 89.01 | 94.53 | -0.06 | -0.06 | 0.01 | 1.27 | ||
| TANH | TANTECH HOLDINGS LTD | $14.38 | 5,900 | -26.25% | 15.48 | 17.08 | 19.02 | 20.20 | 29.80 | 42.93 | 12.55 | 16.25 | 20.31 | 30.54 | -1.41 | -1.04 | -0.37 | 0.70 | ||
| EHGO | ESHALLGO INC | $0.88 | 99,000 | -11.61% | 0.92 | 1.00 | 1.48 | 1.75 | 2.53 | 33.83 | 10.18 | 14.37 | 42.77 | 53.33 | -0.17 | -0.19 | 0.02 | -0.62 | ||
| CRIS | CURIS INC | $0.83 | 286,000 | -7.14% | 1.01 | 1.17 | 2.50 | 5.54 | 11.59 | 16.36 | 3.26 | 4.66 | 7.14 | 15.70 | -0.44 | -0.53 | 0.08 | 1.11 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.50 | 1,100 | -83.58% | 0.50 | 0.48 | 0.48 | 0.50 | 0.57 | 52.99 | 29.69 | 30.76 | 55.04 | 59.98 | 0.01 | 0.00 | 0.00 | 1.04 | ||
| CMND | CLEARMIND MEDICINE INC | $0.80 | 56,700 | -9.42% | 0.83 | 1.13 | 1.48 | 2.34 | 9.17 | 28.33 | 7.09 | 5.01 | 63.91 | 39.29 | -0.25 | -0.25 | -0.00 | 0.25 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.92 | 17,800 | 72.82% | 1.96 | 2.11 | 2.30 | 2.76 | 9.87 | 39.30 | 35.04 | 30.48 | 51.91 | 40.15 | -0.13 | -0.12 | -0.01 | 0.38 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $2.77 | 683,000 | 2,089.10% | 2.57 | 2.57 | 2.89 | 6.00 | 19.65 | 49.99 | 37.70 | 32.34 | 95.92 | 92.14 | -0.14 | -0.24 | 0.09 | 0.25 | ||
| NXGL | NEXGEL INC | $0.17 | 3,609,000 | 980.54% | 0.26 | 0.29 | 0.36 | 0.46 | 0.81 | 24.60 | 19.04 | 21.98 | 39.56 | 50.39 | -0.04 | -0.04 | -0.00 | 0.77 | ||
| YHC | LQR HOUSE INC | $1.30 | 52,700 | -20.15% | 1.32 | 1.40 | 1.62 | 34.68 | 62.62 | 28.52 | 36.34 | 43.30 | 87.19 | 89.98 | -0.83 | -1.18 | 0.35 | 0.82 | ||
| FXHO | UTIME LTD | $9.97 | 67,000 | 272.22% | 11.35 | 11.80 | 11.45 | 10.98 | 21.39 | 42.24 | 12.92 | 15.86 | 2.39 | 1.07 | -0.25 | 0.03 | -0.28 | 0.89 | ||
| SSM | SONO GROUP NV | $1.12 | 444,000 | 246.88% | 1.44 | 2.27 | 2.89 | 3.50 | 5.16 | 29.82 | 1.97 | 1.94 | 0.00 | 0.00 | -0.54 | -0.45 | -0.10 | -0.06 | ||
| MGN | MEGAN HOLDINGS LTD | $3.98 | 244,000 | 414.77% | 4.48 | 5.11 | 4.49 | 5.22 | 36.31 | 45.69 | 1.44 | 1.47 | 3.27 | 3.45 | -0.24 | 0.02 | -0.25 | 1.65 | ||
| SDST | STARDUST POWER INC | $0.11 | 20,765,000 | -9.26% | 0.14 | 0.19 | 0.61 | 1.30 | 2.28 | 26.67 | 2.81 | 3.68 | 59.57 | 60.78 | -0.14 | -0.16 | 0.03 | 0.50 | ||
| IMCC | IM CANNABIS CORP | $2.84 | 608,000 | -84.59% | 2.71 | 2.55 | 3.20 | 4.89 | 16.67 | 49.50 | 20.09 | 24.01 | 60.89 | 67.21 | -0.05 | -0.22 | 0.17 | 0.59 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.26 | 1,138,000 | -51.68% | 0.36 | 0.36 | 0.98 | 2.35 | 9.60 | 31.70 | 4.16 | 15.66 | 50.61 | 61.04 | -0.16 | -0.21 | 0.05 | 0.85 | ||
| LRHC | LA ROSA HOLDINGS CORP | $2.60 | 20,000 | -25.93% | 2.58 | 2.67 | 3.90 | 5.63 | 95.16 | 39.80 | 41.45 | 33.25 | 94.05 | 85.01 | -0.36 | -0.45 | 0.09 | 1.20 | ||
| OLOX | OLENOX INDUSTRIES INC | $0.87 | 208,000 | -12.61% | 0.86 | 0.90 | 2.59 | 4.22 | 8.84 | 28.70 | 25.38 | 28.73 | 79.57 | 81.01 | -0.44 | -0.57 | 0.13 | 0.95 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.45 | 271,000 | -95.35% | 0.61 | 0.81 | 1.72 | 7.95 | 18.66 | 31.21 | 5.24 | 7.98 | 0.00 | 0.00 | -0.45 | -0.50 | 0.05 | 0.68 | ||
| HLSQ | TESSERA DEFENSE & HOMELAND SECURITY INC | $0.53 | 674,000 | -67.64% | 0.71 | 1.10 | 1.44 | 3.74 | 20.10 | 24.12 | 1.52 | 1.91 | 0.00 | 1.29 | -0.32 | -0.28 | -0.03 | 0.66 | ||
| TNMG | TNL MEDIAGENE | $4.39 | 71,000 | -93.86% | 3.75 | 3.68 | 3.51 | 4.30 | 12.49 | 56.71 | 46.08 | 51.29 | 90.88 | 91.57 | 0.20 | 0.04 | 0.16 | 0.72 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $2.40 | 13,400 | -34.95% | 2.50 | 2.59 | 2.87 | 3.64 | 4.90 | 40.51 | 40.86 | 42.01 | 49.77 | 49.01 | -0.14 | -0.14 | 0.00 | 0.92 | ||
| RBNE | ROBIN ENERGY LTD | $2.37 | 21,200 | 8.16% | 2.47 | 2.56 | 2.83 | 8.32 | 26.76 | 38.06 | 8.90 | 10.60 | 18.18 | 20.67 | -0.25 | -0.30 | 0.05 | -1.89 | ||
| BBLG | BONE BIOLOGICS CORP | $0.50 | 57,600 | -74.85% | 0.51 | 0.54 | 0.72 | 1.02 | 1.23 | 30.65 | 43.00 | 40.47 | 93.13 | 82.19 | -0.07 | -0.08 | 0.01 | 1.09 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.96 | 37,700 | 892.11% | 0.98 | 0.98 | 0.95 | 0.98 | 2.86 | 48.00 | 50.79 | 48.41 | 33.79 | 29.96 | -0.00 | 0.00 | -0.01 | 1.21 | ||
| PFSA | PROFUSA INC | $2.18 | 2,518,000 | -96.82% | 2.13 | 2.42 | 4.58 | 15.68 | 196.33 | 43.83 | 37.47 | 38.37 | 66.42 | 64.92 | -0.96 | -1.19 | 0.23 | 0.11 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.00 | 53,000 | 183.42% | 1.02 | 1.02 | 1.09 | 1.27 | 44.93 | 43.83 | 49.69 | 53.46 | 57.08 | 60.32 | -0.04 | -0.05 | 0.01 | 0.73 | ||
| GCTK | GLUCOTRACK INC | $1.82 | 1,995,000 | -96.13% | 2.28 | 2.83 | 4.63 | 6.18 | 19.89 | 32.79 | 16.52 | 12.00 | 43.45 | 34.23 | -0.76 | -0.79 | 0.03 | 54.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.